Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-07-28 00:00:00.000 209 33766.86 164.56 17096.51 37848.48 2017-07-28 00:00:01.000 209 33766.86 164.57 17096.45 88888.00 2017-07-28 00:00:02.000 209 33766.84 164.58 17096.47 88888.00 2017-07-28 00:00:03.000 209 33766.83 164.60 17096.46 88888.00 2017-07-28 00:00:04.000 209 33766.86 164.60 17096.45 88888.00 2017-07-28 00:00:05.000 209 33766.88 164.59 17096.43 37848.57 2017-07-28 00:00:06.000 209 33766.89 164.58 17096.42 88888.00 2017-07-28 00:00:07.000 209 33766.88 164.63 17096.43 88888.00 2017-07-28 00:00:08.000 209 33766.89 164.66 17096.46 88888.00 2017-07-28 00:00:09.000 209 33766.91 164.64 17096.48 88888.00 2017-07-28 00:00:10.000 209 33766.98 164.63 17096.43 37848.50 2017-07-28 00:00:11.000 209 33766.95 164.66 17096.41 88888.00 2017-07-28 00:00:12.000 209 33766.92 164.68 17096.41 88888.00 2017-07-28 00:00:13.000 209 33766.87 164.66 17096.40 88888.00 2017-07-28 00:00:14.000 209 33766.92 164.67 17096.39 88888.00 2017-07-28 00:00:15.000 209 33766.96 164.70 17096.39 37848.57 2017-07-28 00:00:16.000 209 33766.94 164.67 17096.41 88888.00 2017-07-28 00:00:17.000 209 33766.92 164.67 17096.40 88888.00 2017-07-28 00:00:18.000 209 33766.94 164.70 17096.41 88888.00 2017-07-28 00:00:19.000 209 33766.95 164.67 17096.40 88888.00 2017-07-28 00:00:20.000 209 33766.97 164.71 17096.41 37848.56 2017-07-28 00:00:21.000 209 33766.96 164.70 17096.43 88888.00 2017-07-28 00:00:22.000 209 33766.98 164.69 17096.41 88888.00 2017-07-28 00:00:23.000 209 33766.98 164.71 17096.40 88888.00 2017-07-28 00:00:24.000 209 33766.99 164.73 17096.42 88888.00 2017-07-28 00:00:25.000 209 33767.01 164.72 17096.40 37848.72 2017-07-28 00:00:26.000 209 33767.01 164.72 17096.42 88888.00 2017-07-28 00:00:27.000 209 33766.99 164.77 17096.46 88888.00 2017-07-28 00:00:28.000 209 33767.00 164.80 17096.46 88888.00 2017-07-28 00:00:29.000 209 33767.02 164.77 17096.41 88888.00 2017-07-28 00:00:30.000 209 33767.05 164.78 17096.39 37848.60 2017-07-28 00:00:31.000 209 33767.03 164.78 17096.39 88888.00 2017-07-28 00:00:32.000 209 33767.05 164.80 17096.42 88888.00 2017-07-28 00:00:33.000 209 33767.05 164.85 17096.47 88888.00 2017-07-28 00:00:34.000 209 33767.04 164.87 17096.48 88888.00 2017-07-28 00:00:35.000 209 33767.05 164.87 17096.47 37848.55 2017-07-28 00:00:36.000 209 33767.08 164.81 17096.46 88888.00 2017-07-28 00:00:37.000 209 33767.10 164.81 17096.39 88888.00 2017-07-28 00:00:38.000 209 33767.07 164.80 17096.36 88888.00 2017-07-28 00:00:39.000 209 33767.06 164.82 17096.40 88888.00 2017-07-28 00:00:40.000 209 33767.04 164.86 17096.45 37848.70 2017-07-28 00:00:41.000 209 33767.05 164.86 17096.42 88888.00 2017-07-28 00:00:42.000 209 33767.06 164.85 17096.34 88888.00 2017-07-28 00:00:43.000 209 33767.09 164.83 17096.34 88888.00 2017-07-28 00:00:44.000 209 33767.09 164.88 17096.38 88888.00 2017-07-28 00:00:45.000 209 33767.10 164.89 17096.38 37848.75 2017-07-28 00:00:46.000 209 33767.10 164.89 17096.42 88888.00 2017-07-28 00:00:47.000 209 33767.12 164.90 17096.39 88888.00 2017-07-28 00:00:48.000 209 33767.07 164.92 17096.36 88888.00 2017-07-28 00:00:49.000 209 33767.05 164.94 17096.33 88888.00 2017-07-28 00:00:50.000 209 33767.09 164.98 17096.37 37848.75 2017-07-28 00:00:51.000 209 33767.12 164.99 17096.36 88888.00 2017-07-28 00:00:52.000 209 33767.13 165.00 17096.38 88888.00 2017-07-28 00:00:53.000 209 33767.09 164.99 17096.41 88888.00 2017-07-28 00:00:54.000 209 33767.08 164.97 17096.45 88888.00 2017-07-28 00:00:55.000 209 33767.06 164.93 17096.43 37848.52 2017-07-28 00:00:56.000 209 33767.11 164.95 17096.39 88888.00 2017-07-28 00:00:57.000 209 33767.06 164.99 17096.42 88888.00 2017-07-28 00:00:58.000 209 33767.07 165.02 17096.41 88888.00 2017-07-28 00:00:59.000 209 33767.09 164.99 17096.37 88888.00 2017-07-28 00:01:00.000 209 33767.11 165.00 17096.38 37848.76 2017-07-28 00:01:01.000 209 33767.09 165.00 17096.39 88888.00 2017-07-28 00:01:02.000 209 33767.09 165.01 17096.40 88888.00 2017-07-28 00:01:03.000 209 33767.05 165.02 17096.40 88888.00 2017-07-28 00:01:04.000 209 33767.07 165.04 17096.41 88888.00 2017-07-28 00:01:05.000 209 33767.06 165.06 17096.45 37848.75 2017-07-28 00:01:06.000 209 33767.10 165.11 17096.48 88888.00 2017-07-28 00:01:07.000 209 33767.08 165.07 17096.49 88888.00 2017-07-28 00:01:08.000 209 33767.07 165.09 17096.42 88888.00 2017-07-28 00:01:09.000 209 33767.05 165.07 17096.41 88888.00 2017-07-28 00:01:10.000 209 33767.02 165.09 17096.40 37848.71 2017-07-28 00:01:11.000 209 33767.03 165.10 17096.37 88888.00 2017-07-28 00:01:12.000 209 33767.03 165.10 17096.36 88888.00 2017-07-28 00:01:13.000 209 33767.02 165.09 17096.39 88888.00 2017-07-28 00:01:14.000 209 33767.01 165.07 17096.36 88888.00 2017-07-28 00:01:15.000 209 33766.97 165.12 17096.37 37848.67 2017-07-28 00:01:16.000 209 33766.97 165.11 17096.37 88888.00 2017-07-28 00:01:17.000 209 33766.99 165.12 17096.37 88888.00 2017-07-28 00:01:18.000 209 33767.00 165.10 17096.40 88888.00 2017-07-28 00:01:19.000 209 33767.01 165.08 17096.40 88888.00 2017-07-28 00:01:20.000 209 33767.05 165.11 17096.37 37848.65 2017-07-28 00:01:21.000 209 33767.06 165.10 17096.36 88888.00 2017-07-28 00:01:22.000 209 33767.04 165.15 17096.39 88888.00 2017-07-28 00:01:23.000 209 33767.06 165.14 17096.36 88888.00 2017-07-28 00:01:24.000 209 33767.05 165.14 17096.35 88888.00 2017-07-28 00:01:25.000 209 33767.06 165.15 17096.39 37848.71 2017-07-28 00:01:26.000 209 33767.02 165.17 17096.39 88888.00 2017-07-28 00:01:27.000 209 33767.02 165.16 17096.37 88888.00 2017-07-28 00:01:28.000 209 33767.05 165.17 17096.42 88888.00 2017-07-28 00:01:29.000 209 33767.07 165.18 17096.36 88888.00 2017-07-28 00:01:30.000 209 33767.06 165.18 17096.40 37848.62 2017-07-28 00:01:31.000 209 33767.08 165.17 17096.45 88888.00 2017-07-28 00:01:32.000 209 33767.06 165.14 17096.40 88888.00 2017-07-28 00:01:33.000 209 33767.04 165.16 17096.37 88888.00 2017-07-28 00:01:34.000 209 33767.03 165.18 17096.41 88888.00 2017-07-28 00:01:35.000 209 33767.04 165.16 17096.42 37848.65 2017-07-28 00:01:36.000 209 33767.09 165.14 17096.40 88888.00 2017-07-28 00:01:37.000 209 33767.08 165.18 17096.43 88888.00 2017-07-28 00:01:38.000 209 33767.10 165.22 17096.41 88888.00 2017-07-28 00:01:39.000 209 33767.10 165.25 17096.43 88888.00 2017-07-28 00:01:40.000 209 33767.11 165.22 17096.41 37848.68 2017-07-28 00:01:41.000 209 33767.10 165.16 17096.41 88888.00 2017-07-28 00:01:42.000 209 33767.10 165.16 17096.39 88888.00 2017-07-28 00:01:43.000 209 33767.08 165.14 17096.37 88888.00 2017-07-28 00:01:44.000 209 33767.13 165.16 17096.41 88888.00 2017-07-28 00:01:45.000 209 33767.12 165.20 17096.43 37848.67 2017-07-28 00:01:46.000 209 33767.12 165.21 17096.44 88888.00 2017-07-28 00:01:47.000 209 33767.10 165.19 17096.46 88888.00 2017-07-28 00:01:48.000 209 33767.14 165.16 17096.45 88888.00 2017-07-28 00:01:49.000 209 33767.14 165.15 17096.43 88888.00 2017-07-28 00:01:50.000 209 33767.16 165.18 17096.43 37848.82 2017-07-28 00:01:51.000 209 33767.17 165.19 17096.44 88888.00 2017-07-28 00:01:52.000 209 33767.17 165.16 17096.41 88888.00 2017-07-28 00:01:53.000 209 33767.20 165.16 17096.38 88888.00 2017-07-28 00:01:54.000 209 33767.21 165.16 17096.36 88888.00 2017-07-28 00:01:55.000 209 33767.21 165.18 17096.39 37848.66 2017-07-28 00:01:56.000 209 33767.20 165.18 17096.39 88888.00 2017-07-28 00:01:57.000 209 33767.21 165.19 17096.39 88888.00 2017-07-28 00:01:58.000 209 33767.23 165.21 17096.39 88888.00 2017-07-28 00:01:59.000 209 33767.26 165.19 17096.38 88888.00 2017-07-28 00:02:00.000 209 33767.27 165.21 17096.37 37848.86 2017-07-28 00:02:01.000 209 33767.28 165.20 17096.38 88888.00 2017-07-28 00:02:02.000 209 33767.28 165.22 17096.39 88888.00 2017-07-28 00:02:03.000 209 33767.27 165.23 17096.39 88888.00 2017-07-28 00:02:04.000 209 33767.29 165.23 17096.38 88888.00 2017-07-28 00:02:05.000 209 33767.30 165.20 17096.35 37848.92 2017-07-28 00:02:06.000 209 33767.34 165.21 17096.37 88888.00 2017-07-28 00:02:07.000 209 33767.34 165.24 17096.36 88888.00 2017-07-28 00:02:08.000 209 33767.35 165.25 17096.35 88888.00 2017-07-28 00:02:09.000 209 33767.32 165.26 17096.37 88888.00 2017-07-28 00:02:10.000 209 33767.31 165.27 17096.42 37849.02 2017-07-28 00:02:11.000 209 33767.31 165.24 17096.40 88888.00 2017-07-28 00:02:12.000 209 33767.33 165.24 17096.39 88888.00 2017-07-28 00:02:13.000 209 33767.33 165.22 17096.38 88888.00 2017-07-28 00:02:14.000 209 33767.33 165.26 17096.39 88888.00 2017-07-28 00:02:15.000 209 33767.32 165.30 17096.40 37849.01 2017-07-28 00:02:16.000 209 33767.31 165.28 17096.41 88888.00 2017-07-28 00:02:17.000 209 33767.31 165.28 17096.39 88888.00 2017-07-28 00:02:18.000 209 33767.28 165.25 17096.38 88888.00 2017-07-28 00:02:19.000 209 33767.28 165.29 17096.34 88888.00 2017-07-28 00:02:20.000 209 33767.26 165.27 17096.36 37848.88 2017-07-28 00:02:21.000 209 33767.28 165.29 17096.39 88888.00 2017-07-28 00:02:22.000 209 33767.26 165.27 17096.39 88888.00 2017-07-28 00:02:23.000 209 33767.28 165.25 17096.40 88888.00 2017-07-28 00:02:24.000 209 33767.28 165.25 17096.39 88888.00 2017-07-28 00:02:25.000 209 33767.30 165.25 17096.41 37848.85 2017-07-28 00:02:26.000 209 33767.31 165.21 17096.37 88888.00 2017-07-28 00:02:27.000 209 33767.31 165.20 17096.36 88888.00 2017-07-28 00:02:28.000 209 33767.35 165.23 17096.36 88888.00 2017-07-28 00:02:29.000 209 33767.36 165.24 17096.36 88888.00 2017-07-28 00:02:30.000 209 33767.35 165.19 17096.37 37849.03 2017-07-28 00:02:31.000 209 33767.33 165.23 17096.37 88888.00 2017-07-28 00:02:32.000 209 33767.31 165.26 17096.37 88888.00 2017-07-28 00:02:33.000 209 33767.29 165.22 17096.36 88888.00 2017-07-28 00:02:34.000 209 33767.25 165.23 17096.35 88888.00 2017-07-28 00:02:35.000 209 33767.25 165.20 17096.34 37848.86 2017-07-28 00:02:36.000 209 33767.27 165.20 17096.35 88888.00 2017-07-28 00:02:37.000 209 33767.29 165.20 17096.37 88888.00 2017-07-28 00:02:38.000 209 33767.31 165.20 17096.36 88888.00 2017-07-28 00:02:39.000 209 33767.27 165.18 17096.37 88888.00 2017-07-28 00:02:40.000 209 33767.26 165.16 17096.39 37848.86 2017-07-28 00:02:41.000 209 33767.24 165.16 17096.38 88888.00 2017-07-28 00:02:42.000 209 33767.23 165.20 17096.36 88888.00 2017-07-28 00:02:43.000 209 33767.22 165.21 17096.35 88888.00 2017-07-28 00:02:44.000 209 33767.24 165.19 17096.35 88888.00 2017-07-28 00:02:45.000 209 33767.26 165.18 17096.33 37848.94 2017-07-28 00:02:46.000 209 33767.23 165.21 17096.38 88888.00 2017-07-28 00:02:47.000 209 33767.24 165.24 17096.43 88888.00 2017-07-28 00:02:48.000 209 33767.23 165.23 17096.45 88888.00 2017-07-28 00:02:49.000 209 33767.24 165.20 17096.45 88888.00 2017-07-28 00:02:50.000 209 33767.26 165.21 17096.48 37848.88 2017-07-28 00:02:51.000 209 33767.25 165.24 17096.45 88888.00 2017-07-28 00:02:52.000 209 33767.21 165.31 17096.48 88888.00 2017-07-28 00:02:53.000 209 33767.22 165.29 17096.45 88888.00 2017-07-28 00:02:54.000 209 33767.26 165.26 17096.44 88888.00 2017-07-28 00:02:55.000 209 33767.25 165.28 17096.42 37848.86 2017-07-28 00:02:56.000 209 33767.27 165.27 17096.46 88888.00 2017-07-28 00:02:57.000 209 33767.27 165.26 17096.45 88888.00 2017-07-28 00:02:58.000 209 33767.30 165.23 17096.48 88888.00 2017-07-28 00:02:59.000 209 33767.32 165.21 17096.45 88888.00 2017-07-28 00:03:00.000 209 33767.32 165.22 17096.45 37848.75 2017-07-28 00:03:01.000 209 33767.29 165.21 17096.47 88888.00 2017-07-28 00:03:02.000 209 33767.29 165.22 17096.47 88888.00 2017-07-28 00:03:03.000 209 33767.30 165.25 17096.48 88888.00 2017-07-28 00:03:04.000 209 33767.35 165.26 17096.48 88888.00 2017-07-28 00:03:05.000 209 33767.36 165.19 17096.43 37848.83 2017-07-28 00:03:06.000 209 33767.29 165.18 17096.41 88888.00 2017-07-28 00:03:07.000 209 33767.26 165.17 17096.44 88888.00 2017-07-28 00:03:08.000 209 33767.29 165.19 17096.47 88888.00 2017-07-28 00:03:09.000 209 33767.27 165.24 17096.45 88888.00 2017-07-28 00:03:10.000 209 33767.29 165.23 17096.42 37848.82 2017-07-28 00:03:11.000 209 33767.32 165.19 17096.40 88888.00 2017-07-28 00:03:12.000 209 33767.32 165.20 17096.45 88888.00 2017-07-28 00:03:13.000 209 33767.36 165.22 17096.46 88888.00 2017-07-28 00:03:14.000 209 33767.38 165.22 17096.45 88888.00 2017-07-28 00:03:15.000 209 33767.37 165.22 17096.40 37848.91 2017-07-28 00:03:16.000 209 33767.37 165.21 17096.37 88888.00 2017-07-28 00:03:17.000 209 33767.39 165.23 17096.40 88888.00 2017-07-28 00:03:18.000 209 33767.40 165.23 17096.43 88888.00 2017-07-28 00:03:19.000 209 33767.42 165.20 17096.44 88888.00 2017-07-28 00:03:20.000 209 33767.43 165.24 17096.45 37848.96 2017-07-28 00:03:21.000 209 33767.45 165.21 17096.38 88888.00 2017-07-28 00:03:22.000 209 33767.44 165.22 17096.37 88888.00 2017-07-28 00:03:23.000 209 33767.43 165.20 17096.37 88888.00 2017-07-28 00:03:24.000 209 33767.44 165.18 17096.41 88888.00 2017-07-28 00:03:25.000 209 33767.47 165.17 17096.40 37849.04 2017-07-28 00:03:26.000 209 33767.48 165.19 17096.43 88888.00 2017-07-28 00:03:27.000 209 33767.47 165.17 17096.42 88888.00 2017-07-28 00:03:28.000 209 33767.48 165.15 17096.40 88888.00 2017-07-28 00:03:29.000 209 33767.50 165.10 17096.40 88888.00 2017-07-28 00:03:30.000 209 33767.51 165.12 17096.40 37849.19 2017-07-28 00:03:31.000 209 33767.51 165.16 17096.40 88888.00 2017-07-28 00:03:32.000 209 33767.51 165.22 17096.36 88888.00 2017-07-28 00:03:33.000 209 33767.51 165.24 17096.37 88888.00 2017-07-28 00:03:34.000 209 33767.50 165.21 17096.39 88888.00 2017-07-28 00:03:35.000 209 33767.53 165.19 17096.33 37849.09 2017-07-28 00:03:36.000 209 33767.56 165.17 17096.33 88888.00 2017-07-28 00:03:37.000 209 33767.55 165.17 17096.34 88888.00 2017-07-28 00:03:38.000 209 33767.57 165.12 17096.34 88888.00 2017-07-28 00:03:39.000 209 33767.55 165.08 17096.32 88888.00 2017-07-28 00:03:40.000 209 33767.52 165.11 17096.36 37849.12 2017-07-28 00:03:41.000 209 33767.59 165.13 17096.40 88888.00 2017-07-28 00:03:42.000 209 33767.62 165.09 17096.38 88888.00 2017-07-28 00:03:43.000 209 33767.62 165.10 17096.34 88888.00 2017-07-28 00:03:44.000 209 33767.64 165.12 17096.36 88888.00 2017-07-28 00:03:45.000 209 33767.62 165.09 17096.34 37849.15 2017-07-28 00:03:46.000 209 33767.63 165.09 17096.34 88888.00 2017-07-28 00:03:47.000 209 33767.63 165.07 17096.34 88888.00 2017-07-28 00:03:48.000 209 33767.63 165.07 17096.36 88888.00 2017-07-28 00:03:49.000 209 33767.63 165.05 17096.38 88888.00 2017-07-28 00:03:50.000 209 33767.63 165.07 17096.38 37849.24 2017-07-28 00:03:51.000 209 33767.65 165.10 17096.36 88888.00 2017-07-28 00:03:52.000 209 33767.62 165.16 17096.32 88888.00 2017-07-28 00:03:53.000 209 33767.59 165.14 17096.28 88888.00 2017-07-28 00:03:54.000 209 33767.59 165.12 17096.31 88888.00 2017-07-28 00:03:55.000 209 33767.61 165.12 17096.33 37849.22 2017-07-28 00:03:56.000 209 33767.63 165.12 17096.36 88888.00 2017-07-28 00:03:57.000 209 33767.65 165.09 17096.35 88888.00 2017-07-28 00:03:58.000 209 33767.66 165.08 17096.33 88888.00 2017-07-28 00:03:59.000 209 33767.66 165.07 17096.36 88888.00 2017-07-28 00:04:00.000 209 33767.60 165.11 17096.40 37849.15 2017-07-28 00:04:01.000 209 33767.61 165.12 17096.35 88888.00 2017-07-28 00:04:02.000 209 33767.59 165.12 17096.34 88888.00 2017-07-28 00:04:03.000 209 33767.58 165.13 17096.40 88888.00 2017-07-28 00:04:04.000 209 33767.56 165.12 17096.37 88888.00 2017-07-28 00:04:05.000 209 33767.56 165.10 17096.41 37849.07 2017-07-28 00:04:06.000 209 33767.57 165.09 17096.35 88888.00 2017-07-28 00:04:07.000 209 33767.57 165.10 17096.36 88888.00 2017-07-28 00:04:08.000 209 33767.57 165.14 17096.32 88888.00 2017-07-28 00:04:09.000 209 33767.55 165.16 17096.33 88888.00 2017-07-28 00:04:10.000 209 33767.57 165.15 17096.33 37849.11 2017-07-28 00:04:11.000 209 33767.58 165.13 17096.32 88888.00 2017-07-28 00:04:12.000 209 33767.56 165.16 17096.33 88888.00 2017-07-28 00:04:13.000 209 33767.50 165.17 17096.35 88888.00 2017-07-28 00:04:14.000 209 33767.50 165.23 17096.33 88888.00 2017-07-28 00:04:15.000 209 33767.52 165.23 17096.34 37849.00 2017-07-28 00:04:16.000 209 33767.48 165.18 17096.35 88888.00 2017-07-28 00:04:17.000 209 33767.51 165.15 17096.31 88888.00 2017-07-28 00:04:18.000 209 33767.49 165.15 17096.30 88888.00 2017-07-28 00:04:19.000 209 33767.47 165.16 17096.31 88888.00 2017-07-28 00:04:20.000 209 33767.48 165.14 17096.32 37849.03 2017-07-28 00:04:21.000 209 33767.49 165.15 17096.31 88888.00 2017-07-28 00:04:22.000 209 33767.51 165.17 17096.34 88888.00 2017-07-28 00:04:23.000 209 33767.52 165.19 17096.36 88888.00 2017-07-28 00:04:24.000 209 33767.52 165.21 17096.36 88888.00 2017-07-28 00:04:25.000 209 33767.56 165.20 17096.37 37849.00 2017-07-28 00:04:26.000 209 33767.54 165.18 17096.37 88888.00 2017-07-28 00:04:27.000 209 33767.52 165.16 17096.37 88888.00 2017-07-28 00:04:28.000 209 33767.51 165.19 17096.38 88888.00 2017-07-28 00:04:29.000 209 33767.53 165.20 17096.38 88888.00 2017-07-28 00:04:30.000 209 33767.51 165.19 17096.40 37849.10 2017-07-28 00:04:31.000 209 33767.49 165.22 17096.40 88888.00 2017-07-28 00:04:32.000 209 33767.57 165.27 17096.41 88888.00 2017-07-28 00:04:33.000 209 33767.57 165.25 17096.39 88888.00 2017-07-28 00:04:34.000 209 33767.55 165.23 17096.36 88888.00 2017-07-28 00:04:35.000 209 33767.56 165.22 17096.34 37849.07 2017-07-28 00:04:36.000 209 33767.58 165.24 17096.40 88888.00 2017-07-28 00:04:37.000 209 33767.58 165.24 17096.38 88888.00 2017-07-28 00:04:38.000 209 33767.56 165.27 17096.39 88888.00 2017-07-28 00:04:39.000 209 33767.54 165.26 17096.38 88888.00 2017-07-28 00:04:40.000 209 33767.51 165.26 17096.36 37849.07 2017-07-28 00:04:41.000 209 33767.53 165.27 17096.38 88888.00 2017-07-28 00:04:42.000 209 33767.54 165.30 17096.43 88888.00 2017-07-28 00:04:43.000 209 33767.52 165.33 17096.42 88888.00 2017-07-28 00:04:44.000 209 33767.52 165.29 17096.38 88888.00 2017-07-28 00:04:45.000 209 33767.51 165.31 17096.39 37849.05 2017-07-28 00:04:46.000 209 33767.46 165.36 17096.43 88888.00 2017-07-28 00:04:47.000 209 33767.45 165.37 17096.41 88888.00 2017-07-28 00:04:48.000 209 33767.47 165.34 17096.36 88888.00 2017-07-28 00:04:49.000 209 33767.53 165.31 17096.38 88888.00 2017-07-28 00:04:50.000 209 33767.55 165.26 17096.44 37849.10 2017-07-28 00:04:51.000 209 33767.55 165.29 17096.44 88888.00 2017-07-28 00:04:52.000 209 33767.58 165.31 17096.42 88888.00 2017-07-28 00:04:53.000 209 33767.53 165.31 17096.43 88888.00 2017-07-28 00:04:54.000 209 33767.54 165.28 17096.42 88888.00 2017-07-28 00:04:55.000 209 33767.54 165.32 17096.42 37849.03 2017-07-28 00:04:56.000 209 33767.54 165.32 17096.42 88888.00 2017-07-28 00:04:57.000 209 33767.53 165.35 17096.44 88888.00 2017-07-28 00:04:58.000 209 33767.55 165.30 17096.38 88888.00 2017-07-28 00:04:59.000 209 33767.52 165.25 17096.40 88888.00 2017-07-28 00:05:00.000 209 33767.52 165.22 17096.43 37849.09 2017-07-28 00:05:01.000 209 33767.55 165.24 17096.42 88888.00 2017-07-28 00:05:02.000 209 33767.53 165.29 17096.43 88888.00 2017-07-28 00:05:03.000 209 33767.53 165.26 17096.42 88888.00 2017-07-28 00:05:04.000 209 33767.55 165.24 17096.40 88888.00 2017-07-28 00:05:05.000 209 33767.54 165.24 17096.43 37849.05 2017-07-28 00:05:06.000 209 33767.54 165.21 17096.44 88888.00 2017-07-28 00:05:07.000 209 33767.57 165.23 17096.39 88888.00 2017-07-28 00:05:08.000 209 33767.54 165.23 17096.40 88888.00 2017-07-28 00:05:09.000 209 33767.52 165.23 17096.37 88888.00 2017-07-28 00:05:10.000 209 33767.54 165.24 17096.36 37849.19 2017-07-28 00:05:11.000 209 33767.53 165.20 17096.36 88888.00 2017-07-28 00:05:12.000 209 33767.51 165.22 17096.38 88888.00 2017-07-28 00:05:13.000 209 33767.49 165.26 17096.41 88888.00 2017-07-28 00:05:14.000 209 33767.51 165.25 17096.44 88888.00 2017-07-28 00:05:15.000 209 33767.53 165.26 17096.45 37849.10 2017-07-28 00:05:16.000 209 33767.52 165.29 17096.44 88888.00 2017-07-28 00:05:17.000 209 33767.50 165.27 17096.43 88888.00 2017-07-28 00:05:18.000 209 33767.50 165.28 17096.42 88888.00 2017-07-28 00:05:19.000 209 33767.52 165.27 17096.43 88888.00 2017-07-28 00:05:20.000 209 33767.50 165.28 17096.40 37849.00 2017-07-28 00:05:21.000 209 33767.49 165.28 17096.39 88888.00 2017-07-28 00:05:22.000 209 33767.52 165.25 17096.42 88888.00 2017-07-28 00:05:23.000 209 33767.48 165.23 17096.44 88888.00 2017-07-28 00:05:24.000 209 33767.44 165.23 17096.43 88888.00 2017-07-28 00:05:25.000 209 33767.44 165.26 17096.43 37849.05 2017-07-28 00:05:26.000 209 33767.45 165.26 17096.43 88888.00 2017-07-28 00:05:27.000 209 33767.42 165.23 17096.42 88888.00 2017-07-28 00:05:28.000 209 33767.45 165.26 17096.41 88888.00 2017-07-28 00:05:29.000 209 33767.40 165.32 17096.42 88888.00 2017-07-28 00:05:30.000 209 33767.41 165.30 17096.39 37849.15 2017-07-28 00:05:31.000 209 33767.41 165.28 17096.41 88888.00 2017-07-28 00:05:32.000 209 33767.40 165.25 17096.42 88888.00 2017-07-28 00:05:33.000 209 33767.39 165.25 17096.43 88888.00 2017-07-28 00:05:34.000 209 33767.38 165.20 17096.44 88888.00 2017-07-28 00:05:35.000 209 33767.37 165.20 17096.42 37849.04 2017-07-28 00:05:36.000 209 33767.41 165.19 17096.40 88888.00 2017-07-28 00:05:37.000 209 33767.43 165.21 17096.36 88888.00 2017-07-28 00:05:38.000 209 33767.43 165.19 17096.40 88888.00 2017-07-28 00:05:39.000 209 33767.44 165.22 17096.35 88888.00 2017-07-28 00:05:40.000 209 33767.45 165.19 17096.40 37848.92 2017-07-28 00:05:41.000 209 33767.44 165.19 17096.41 88888.00 2017-07-28 00:05:42.000 209 33767.42 165.20 17096.42 88888.00 2017-07-28 00:05:43.000 209 33767.41 165.16 17096.39 88888.00 2017-07-28 00:05:44.000 209 33767.41 165.18 17096.38 88888.00 2017-07-28 00:05:45.000 209 33767.44 165.13 17096.38 37848.99 2017-07-28 00:05:46.000 209 33767.42 165.16 17096.36 88888.00 2017-07-28 00:05:47.000 209 33767.43 165.18 17096.34 88888.00 2017-07-28 00:05:48.000 209 33767.46 165.17 17096.35 88888.00 2017-07-28 00:05:49.000 209 33767.43 165.15 17096.35 88888.00 2017-07-28 00:05:50.000 209 33767.43 165.15 17096.38 37849.07 2017-07-28 00:05:51.000 209 33767.45 165.15 17096.34 88888.00 2017-07-28 00:05:52.000 209 33767.46 165.20 17096.33 88888.00 2017-07-28 00:05:53.000 209 33767.45 165.16 17096.33 88888.00 2017-07-28 00:05:54.000 209 33767.47 165.15 17096.36 88888.00 2017-07-28 00:05:55.000 209 33767.48 165.16 17096.36 37848.92 2017-07-28 00:05:56.000 209 33767.49 165.16 17096.40 88888.00 2017-07-28 00:05:57.000 209 33767.47 165.16 17096.39 88888.00 2017-07-28 00:05:58.000 209 33767.45 165.14 17096.37 88888.00 2017-07-28 00:05:59.000 209 33767.44 165.09 17096.35 88888.00 2017-07-28 00:06:00.000 209 33767.46 165.12 17096.41 37848.92 2017-07-28 00:06:01.000 209 33767.43 165.13 17096.45 88888.00 2017-07-28 00:06:02.000 209 33767.44 165.14 17096.43 88888.00 2017-07-28 00:06:03.000 209 33767.43 165.16 17096.48 88888.00 2017-07-28 00:06:04.000 209 33767.42 165.16 17096.44 88888.00 2017-07-28 00:06:05.000 209 33767.39 165.13 17096.34 37848.99 2017-07-28 00:06:06.000 209 33767.40 165.11 17096.33 88888.00 2017-07-28 00:06:07.000 209 33767.42 165.12 17096.34 88888.00 2017-07-28 00:06:08.000 209 33767.42 165.15 17096.37 88888.00 2017-07-28 00:06:09.000 209 33767.41 165.14 17096.38 88888.00 2017-07-28 00:06:10.000 209 33767.42 165.14 17096.35 37848.91 2017-07-28 00:06:11.000 209 33767.39 165.12 17096.33 88888.00 2017-07-28 00:06:12.000 209 33767.41 165.11 17096.36 88888.00 2017-07-28 00:06:13.000 209 33767.43 165.09 17096.34 88888.00 2017-07-28 00:06:14.000 209 33767.40 165.07 17096.35 88888.00 2017-07-28 00:06:15.000 209 33767.37 165.10 17096.34 37848.97 2017-07-28 00:06:16.000 209 33767.34 165.07 17096.33 88888.00 2017-07-28 00:06:17.000 209 33767.34 165.07 17096.37 88888.00 2017-07-28 00:06:18.000 209 33767.35 165.06 17096.42 88888.00 2017-07-28 00:06:19.000 209 33767.37 165.11 17096.42 88888.00 2017-07-28 00:06:20.000 209 33767.36 165.13 17096.45 37848.94 2017-07-28 00:06:21.000 209 33767.34 165.10 17096.41 88888.00 2017-07-28 00:06:22.000 209 33767.32 165.11 17096.41 88888.00 2017-07-28 00:06:23.000 209 33767.33 165.09 17096.43 88888.00 2017-07-28 00:06:24.000 209 33767.30 165.08 17096.39 88888.00 2017-07-28 00:06:25.000 209 33767.34 165.05 17096.38 37848.92 2017-07-28 00:06:26.000 209 33767.36 165.07 17096.40 88888.00 2017-07-28 00:06:27.000 209 33767.33 165.03 17096.39 88888.00 2017-07-28 00:06:28.000 209 33767.35 165.06 17096.39 88888.00 2017-07-28 00:06:29.000 209 33767.36 165.05 17096.39 88888.00 2017-07-28 00:06:30.000 209 33767.36 165.04 17096.37 37849.03 2017-07-28 00:06:31.000 209 33767.35 165.04 17096.36 88888.00 2017-07-28 00:06:32.000 209 33767.30 165.03 17096.39 88888.00 2017-07-28 00:06:33.000 209 33767.24 164.98 17096.44 88888.00 2017-07-28 00:06:34.000 209 33767.27 165.01 17096.42 88888.00 2017-07-28 00:06:35.000 209 33767.25 165.00 17096.43 37848.91 2017-07-28 00:06:36.000 209 33767.27 164.96 17096.38 88888.00 2017-07-28 00:06:37.000 209 33767.24 165.01 17096.37 88888.00 2017-07-28 00:06:38.000 209 33767.25 165.02 17096.39 88888.00 2017-07-28 00:06:39.000 209 33767.24 165.02 17096.37 88888.00 2017-07-28 00:06:40.000 209 33767.26 165.03 17096.38 37848.81 2017-07-28 00:06:41.000 209 33767.30 165.04 17096.40 88888.00 2017-07-28 00:06:42.000 209 33767.28 164.99 17096.45 88888.00 2017-07-28 00:06:43.000 209 33767.28 165.00 17096.44 88888.00 2017-07-28 00:06:44.000 209 33767.25 165.02 17096.50 88888.00 2017-07-28 00:06:45.000 209 33767.23 165.02 17096.50 37848.84 2017-07-28 00:06:46.000 209 33767.25 165.00 17096.45 88888.00 2017-07-28 00:06:47.000 209 33767.23 164.96 17096.43 88888.00 2017-07-28 00:06:48.000 209 33767.23 164.96 17096.42 88888.00 2017-07-28 00:06:49.000 209 33767.21 164.93 17096.43 88888.00 2017-07-28 00:06:50.000 209 33767.21 164.92 17096.43 37848.88 2017-07-28 00:06:51.000 209 33767.19 164.92 17096.43 88888.00 2017-07-28 00:06:52.000 209 33767.20 164.92 17096.42 88888.00 2017-07-28 00:06:53.000 209 33767.22 164.94 17096.42 88888.00 2017-07-28 00:06:54.000 209 33767.23 164.90 17096.45 88888.00 2017-07-28 00:06:55.000 209 33767.19 164.91 17096.44 37848.63 2017-07-28 00:06:56.000 209 33767.21 164.94 17096.46 88888.00 2017-07-28 00:06:57.000 209 33767.23 164.92 17096.41 88888.00 2017-07-28 00:06:58.000 209 33767.20 164.87 17096.37 88888.00 2017-07-28 00:06:59.000 209 33767.20 164.83 17096.43 88888.00 2017-07-28 00:07:00.000 209 33767.21 164.81 17096.45 37848.78 2017-07-28 00:07:01.000 209 33767.21 164.83 17096.38 88888.00 2017-07-28 00:07:02.000 209 33767.20 164.84 17096.38 88888.00 2017-07-28 00:07:03.000 209 33767.16 164.81 17096.38 88888.00 2017-07-28 00:07:04.000 209 33767.12 164.76 17096.37 88888.00 2017-07-28 00:07:05.000 209 33767.11 164.74 17096.37 37848.62 2017-07-28 00:07:06.000 209 33767.10 164.80 17096.42 88888.00 2017-07-28 00:07:07.000 209 33767.06 164.79 17096.42 88888.00 2017-07-28 00:07:08.000 209 33767.05 164.80 17096.39 88888.00 2017-07-28 00:07:09.000 209 33767.08 164.77 17096.40 88888.00 2017-07-28 00:07:10.000 209 33767.10 164.77 17096.41 37848.75 2017-07-28 00:07:11.000 209 33767.08 164.79 17096.40 88888.00 2017-07-28 00:07:12.000 209 33767.06 164.76 17096.37 88888.00 2017-07-28 00:07:13.000 209 33767.05 164.76 17096.38 88888.00 2017-07-28 00:07:14.000 209 33767.06 164.80 17096.42 88888.00 2017-07-28 00:07:15.000 209 33767.07 164.80 17096.42 37848.64 2017-07-28 00:07:16.000 209 33767.09 164.78 17096.43 88888.00 2017-07-28 00:07:17.000 209 33767.08 164.76 17096.43 88888.00 2017-07-28 00:07:18.000 209 33767.02 164.71 17096.41 88888.00 2017-07-28 00:07:19.000 209 33767.03 164.71 17096.39 88888.00 2017-07-28 00:07:20.000 209 33767.03 164.73 17096.39 37848.64 2017-07-28 00:07:21.000 209 33767.00 164.69 17096.40 88888.00 2017-07-28 00:07:22.000 209 33766.99 164.69 17096.37 88888.00 2017-07-28 00:07:23.000 209 33767.00 164.67 17096.34 88888.00 2017-07-28 00:07:24.000 209 33767.04 164.66 17096.34 88888.00 2017-07-28 00:07:25.000 209 33767.06 164.62 17096.37 37848.54 2017-07-28 00:07:26.000 209 33767.04 164.61 17096.41 88888.00 2017-07-28 00:07:27.000 209 33767.00 164.65 17096.43 88888.00 2017-07-28 00:07:28.000 209 33766.99 164.66 17096.42 88888.00 2017-07-28 00:07:29.000 209 33767.01 164.68 17096.41 88888.00 2017-07-28 00:07:30.000 209 33767.01 164.67 17096.46 37848.62 2017-07-28 00:07:31.000 209 33767.02 164.67 17096.45 88888.00 2017-07-28 00:07:32.000 209 33766.99 164.71 17096.41 88888.00 2017-07-28 00:07:33.000 209 33766.99 164.69 17096.42 88888.00 2017-07-28 00:07:34.000 209 33767.01 164.67 17096.41 88888.00 2017-07-28 00:07:35.000 209 33766.99 164.69 17096.45 37848.57 2017-07-28 00:07:36.000 209 33766.99 164.66 17096.46 88888.00 2017-07-28 00:07:37.000 209 33766.95 164.66 17096.44 88888.00 2017-07-28 00:07:38.000 209 33766.95 164.68 17096.48 88888.00 2017-07-28 00:07:39.000 209 33766.97 164.64 17096.48 88888.00 2017-07-28 00:07:40.000 209 33766.97 164.62 17096.45 37848.56 2017-07-28 00:07:41.000 209 33766.96 164.64 17096.46 88888.00 2017-07-28 00:07:42.000 209 33766.97 164.68 17096.45 88888.00 2017-07-28 00:07:43.000 209 33766.97 164.66 17096.48 88888.00 2017-07-28 00:07:44.000 209 33767.00 164.64 17096.51 88888.00 2017-07-28 00:07:45.000 209 33767.00 164.64 17096.48 37848.62 2017-07-28 00:07:46.000 209 33766.95 164.63 17096.46 88888.00 2017-07-28 00:07:47.000 209 33766.95 164.65 17096.45 88888.00 2017-07-28 00:07:48.000 209 33767.01 164.64 17096.46 88888.00 2017-07-28 00:07:49.000 209 33767.00 164.55 17096.49 88888.00 2017-07-28 00:07:50.000 209 33766.98 164.55 17096.48 37848.62 2017-07-28 00:07:51.000 209 33766.99 164.56 17096.46 88888.00 2017-07-28 00:07:52.000 209 33767.00 164.57 17096.49 88888.00 2017-07-28 00:07:53.000 209 33767.01 164.53 17096.47 88888.00 2017-07-28 00:07:54.000 209 33766.99 164.52 17096.45 88888.00 2017-07-28 00:07:55.000 209 33767.03 164.50 17096.47 37848.60 2017-07-28 00:07:56.000 209 33767.06 164.54 17096.50 88888.00 2017-07-28 00:07:57.000 209 33767.03 164.56 17096.48 88888.00 2017-07-28 00:07:58.000 209 33767.01 164.55 17096.45 88888.00 2017-07-28 00:07:59.000 209 33766.98 164.50 17096.47 88888.00 2017-07-28 00:08:00.000 209 33766.99 164.51 17096.46 37848.51 2017-07-28 00:08:01.000 209 33766.97 164.51 17096.43 88888.00 2017-07-28 00:08:02.000 209 33766.99 164.54 17096.47 88888.00 2017-07-28 00:08:03.000 209 33767.01 164.52 17096.48 88888.00 2017-07-28 00:08:04.000 209 33766.98 164.52 17096.47 88888.00 2017-07-28 00:08:05.000 209 33766.99 164.52 17096.48 37848.60 2017-07-28 00:08:06.000 209 33767.00 164.52 17096.48 88888.00 2017-07-28 00:08:07.000 209 33766.97 164.48 17096.46 88888.00 2017-07-28 00:08:08.000 209 33766.95 164.50 17096.48 88888.00 2017-07-28 00:08:09.000 209 33766.98 164.49 17096.45 88888.00 2017-07-28 00:08:10.000 209 33766.99 164.45 17096.44 37848.61 2017-07-28 00:08:11.000 209 33766.95 164.45 17096.47 88888.00 2017-07-28 00:08:12.000 209 33766.96 164.40 17096.46 88888.00 2017-07-28 00:08:13.000 209 33766.96 164.39 17096.46 88888.00 2017-07-28 00:08:14.000 209 33766.94 164.42 17096.47 88888.00 2017-07-28 00:08:15.000 209 33766.98 164.41 17096.44 37848.56 2017-07-28 00:08:16.000 209 33766.95 164.41 17096.42 88888.00 2017-07-28 00:08:17.000 209 33766.96 164.39 17096.41 88888.00 2017-07-28 00:08:18.000 209 33766.99 164.40 17096.43 88888.00 2017-07-28 00:08:19.000 209 33766.96 164.35 17096.44 88888.00 2017-07-28 00:08:20.000 209 33766.98 164.38 17096.45 37848.55 2017-07-28 00:08:21.000 209 33767.01 164.42 17096.42 88888.00 2017-07-28 00:08:22.000 209 33767.01 164.42 17096.41 88888.00 2017-07-28 00:08:23.000 209 33767.00 164.35 17096.42 88888.00 2017-07-28 00:08:24.000 209 33767.01 164.37 17096.41 88888.00 2017-07-28 00:08:25.000 209 33767.03 164.36 17096.43 37848.56 2017-07-28 00:08:26.000 209 33767.00 164.36 17096.43 88888.00 2017-07-28 00:08:27.000 209 33766.97 164.37 17096.45 88888.00 2017-07-28 00:08:28.000 209 33766.98 164.37 17096.41 88888.00 2017-07-28 00:08:29.000 209 33766.98 164.37 17096.40 88888.00 2017-07-28 00:08:30.000 209 33766.96 164.39 17096.41 37848.64 2017-07-28 00:08:31.000 209 33766.93 164.35 17096.37 88888.00 2017-07-28 00:08:32.000 209 33766.91 164.30 17096.33 88888.00 2017-07-28 00:08:33.000 209 33766.91 164.28 17096.32 88888.00 2017-07-28 00:08:34.000 209 33766.91 164.26 17096.35 88888.00 2017-07-28 00:08:35.000 209 33766.92 164.30 17096.37 37848.74 2017-07-28 00:08:36.000 209 33766.94 164.33 17096.37 88888.00 2017-07-28 00:08:37.000 209 33766.96 164.34 17096.38 88888.00 2017-07-28 00:08:38.000 209 33766.95 164.33 17096.39 88888.00 2017-07-28 00:08:39.000 209 33766.90 164.31 17096.37 88888.00 2017-07-28 00:08:40.000 209 33766.92 164.32 17096.39 37848.60 2017-07-28 00:08:41.000 209 33766.94 164.36 17096.39 88888.00 2017-07-28 00:08:42.000 209 33766.93 164.35 17096.40 88888.00 2017-07-28 00:08:43.000 209 33766.91 164.38 17096.40 88888.00 2017-07-28 00:08:44.000 209 33766.96 164.31 17096.42 88888.00 2017-07-28 00:08:45.000 209 33766.97 164.33 17096.44 37848.56 2017-07-28 00:08:46.000 209 33766.97 164.33 17096.44 88888.00 2017-07-28 00:08:47.000 209 33766.97 164.36 17096.44 88888.00 2017-07-28 00:08:48.000 209 33766.97 164.35 17096.41 88888.00 2017-07-28 00:08:49.000 209 33766.95 164.31 17096.41 88888.00 2017-07-28 00:08:50.000 209 33766.96 164.32 17096.45 37848.62 2017-07-28 00:08:51.000 209 33766.97 164.35 17096.46 88888.00 2017-07-28 00:08:52.000 209 33766.96 164.37 17096.48 88888.00 2017-07-28 00:08:53.000 209 33766.95 164.32 17096.47 88888.00 2017-07-28 00:08:54.000 209 33766.95 164.32 17096.45 88888.00 2017-07-28 00:08:55.000 209 33766.90 164.28 17096.45 37848.50 2017-07-28 00:08:56.000 209 33766.92 164.29 17096.46 88888.00 2017-07-28 00:08:57.000 209 33766.94 164.31 17096.45 88888.00 2017-07-28 00:08:58.000 209 33766.95 164.34 17096.50 88888.00 2017-07-28 00:08:59.000 209 33766.94 164.37 17096.51 88888.00 2017-07-28 00:09:00.000 209 33766.94 164.38 17096.55 37848.50 2017-07-28 00:09:01.000 209 33766.92 164.35 17096.55 88888.00 2017-07-28 00:09:02.000 209 33766.94 164.35 17096.48 88888.00 2017-07-28 00:09:03.000 209 33766.92 164.37 17096.48 88888.00 2017-07-28 00:09:04.000 209 33766.95 164.38 17096.49 88888.00 2017-07-28 00:09:05.000 209 33766.96 164.36 17096.52 37848.54 2017-07-28 00:09:06.000 209 33766.93 164.34 17096.52 88888.00 2017-07-28 00:09:07.000 209 33766.90 164.33 17096.50 88888.00 2017-07-28 00:09:08.000 209 33766.90 164.34 17096.53 88888.00 2017-07-28 00:09:09.000 209 33766.87 164.36 17096.55 88888.00 2017-07-28 00:09:10.000 209 33766.83 164.33 17096.52 37848.41 2017-07-28 00:09:11.000 209 33766.86 164.33 17096.54 88888.00 2017-07-28 00:09:12.000 209 33766.85 164.32 17096.53 88888.00 2017-07-28 00:09:13.000 209 33766.82 164.34 17096.50 88888.00 2017-07-28 00:09:14.000 209 33766.82 164.36 17096.51 88888.00 2017-07-28 00:09:15.000 209 33766.81 164.35 17096.52 37848.47 2017-07-28 00:09:16.000 209 33766.83 164.33 17096.51 88888.00 2017-07-28 00:09:17.000 209 33766.83 164.36 17096.51 88888.00 2017-07-28 00:09:18.000 209 33766.80 164.37 17096.51 88888.00 2017-07-28 00:09:19.000 209 33766.75 164.37 17096.53 88888.00 2017-07-28 00:09:20.000 209 33766.72 164.33 17096.53 37848.29 2017-07-28 00:09:21.000 209 33766.73 164.33 17096.52 88888.00 2017-07-28 00:09:22.000 209 33766.71 164.33 17096.56 88888.00 2017-07-28 00:09:23.000 209 33766.68 164.34 17096.51 88888.00 2017-07-28 00:09:24.000 209 33766.65 164.35 17096.51 88888.00 2017-07-28 00:09:25.000 209 33766.65 164.31 17096.52 37848.36 2017-07-28 00:09:26.000 209 33766.66 164.32 17096.52 88888.00 2017-07-28 00:09:27.000 209 33766.65 164.34 17096.53 88888.00 2017-07-28 00:09:28.000 209 33766.69 164.36 17096.51 88888.00 2017-07-28 00:09:29.000 209 33766.68 164.39 17096.54 88888.00 2017-07-28 00:09:30.000 209 33766.69 164.40 17096.54 37848.44 2017-07-28 00:09:31.000 209 33766.71 164.39 17096.56 88888.00 2017-07-28 00:09:32.000 209 33766.71 164.43 17096.50 88888.00 2017-07-28 00:09:33.000 209 33766.73 164.38 17096.49 88888.00 2017-07-28 00:09:34.000 209 33766.75 164.38 17096.55 88888.00 2017-07-28 00:09:35.000 209 33766.72 164.39 17096.56 37848.26 2017-07-28 00:09:36.000 209 33766.70 164.39 17096.54 88888.00 2017-07-28 00:09:37.000 209 33766.71 164.39 17096.52 88888.00 2017-07-28 00:09:38.000 209 33766.70 164.40 17096.51 88888.00 2017-07-28 00:09:39.000 209 33766.70 164.40 17096.54 88888.00 2017-07-28 00:09:40.000 209 33766.68 164.34 17096.54 37848.34 2017-07-28 00:09:41.000 209 33766.68 164.35 17096.51 88888.00 2017-07-28 00:09:42.000 209 33766.72 164.34 17096.50 88888.00 2017-07-28 00:09:43.000 209 33766.71 164.35 17096.47 88888.00 2017-07-28 00:09:44.000 209 33766.72 164.39 17096.46 88888.00 2017-07-28 00:09:45.000 209 33766.75 164.37 17096.50 37848.34 2017-07-28 00:09:46.000 209 33766.74 164.38 17096.49 88888.00 2017-07-28 00:09:47.000 209 33766.70 164.37 17096.49 88888.00 2017-07-28 00:09:48.000 209 33766.69 164.35 17096.48 88888.00 2017-07-28 00:09:49.000 209 33766.72 164.37 17096.46 88888.00 2017-07-28 00:09:50.000 209 33766.73 164.39 17096.46 37848.36 2017-07-28 00:09:51.000 209 33766.74 164.40 17096.47 88888.00 2017-07-28 00:09:52.000 209 33766.74 164.40 17096.44 88888.00 2017-07-28 00:09:53.000 209 33766.74 164.42 17096.49 88888.00 2017-07-28 00:09:54.000 209 33766.79 164.43 17096.51 88888.00 2017-07-28 00:09:55.000 209 33766.79 164.40 17096.50 37848.46 2017-07-28 00:09:56.000 209 33766.78 164.39 17096.47 88888.00 2017-07-28 00:09:57.000 209 33766.79 164.38 17096.49 88888.00 2017-07-28 00:09:58.000 209 33766.84 164.43 17096.51 88888.00 2017-07-28 00:09:59.000 209 33766.88 164.42 17096.49 88888.00 2017-07-28 00:10:00.000 209 33766.85 164.43 17096.47 37848.40 2017-07-28 00:10:01.000 209 33766.85 164.41 17096.47 88888.00 2017-07-28 00:10:02.000 209 33766.85 164.39 17096.44 88888.00 2017-07-28 00:10:03.000 209 33766.83 164.39 17096.45 88888.00 2017-07-28 00:10:04.000 209 33766.85 164.37 17096.48 88888.00 2017-07-28 00:10:05.000 209 33766.86 164.40 17096.47 37848.44 2017-07-28 00:10:06.000 209 33766.86 164.40 17096.50 88888.00 2017-07-28 00:10:07.000 209 33766.89 164.40 17096.50 88888.00 2017-07-28 00:10:08.000 209 33766.87 164.43 17096.48 88888.00 2017-07-28 00:10:09.000 209 33766.86 164.41 17096.47 88888.00 2017-07-28 00:10:10.000 209 33766.84 164.39 17096.47 37848.54 2017-07-28 00:10:11.000 209 33766.81 164.42 17096.48 88888.00 2017-07-28 00:10:12.000 209 33766.80 164.44 17096.48 88888.00 2017-07-28 00:10:13.000 209 33766.84 164.44 17096.50 88888.00 2017-07-28 00:10:14.000 209 33766.83 164.43 17096.47 88888.00 2017-07-28 00:10:15.000 209 33766.85 164.43 17096.47 37848.50 2017-07-28 00:10:16.000 209 33766.90 164.43 17096.48 88888.00 2017-07-28 00:10:17.000 209 33766.88 164.46 17096.46 88888.00 2017-07-28 00:10:18.000 209 33766.86 164.45 17096.46 88888.00 2017-07-28 00:10:19.000 209 33766.90 164.41 17096.49 88888.00 2017-07-28 00:10:20.000 209 33766.88 164.42 17096.50 37848.44 2017-07-28 00:10:21.000 209 33766.88 164.44 17096.51 88888.00 2017-07-28 00:10:22.000 209 33766.86 164.45 17096.45 88888.00 2017-07-28 00:10:23.000 209 33766.87 164.42 17096.40 88888.00 2017-07-28 00:10:24.000 209 33766.87 164.45 17096.42 88888.00 2017-07-28 00:10:25.000 209 33766.83 164.43 17096.41 37848.41 2017-07-28 00:10:26.000 209 33766.85 164.42 17096.45 88888.00 2017-07-28 00:10:27.000 209 33766.83 164.43 17096.48 88888.00 2017-07-28 00:10:28.000 209 33766.84 164.43 17096.49 88888.00 2017-07-28 00:10:29.000 209 33766.82 164.44 17096.47 88888.00 2017-07-28 00:10:30.000 209 33766.87 164.44 17096.45 37848.37 2017-07-28 00:10:31.000 209 33766.88 164.44 17096.47 88888.00 2017-07-28 00:10:32.000 209 33766.86 164.49 17096.47 88888.00 2017-07-28 00:10:33.000 209 33766.84 164.46 17096.42 88888.00 2017-07-28 00:10:34.000 209 33766.88 164.50 17096.43 88888.00 2017-07-28 00:10:35.000 209 33766.89 164.53 17096.43 37848.49 2017-07-28 00:10:36.000 209 33766.82 164.47 17096.42 88888.00 2017-07-28 00:10:37.000 209 33766.80 164.44 17096.42 88888.00 2017-07-28 00:10:38.000 209 33766.82 164.47 17096.41 88888.00 2017-07-28 00:10:39.000 209 33766.78 164.43 17096.42 88888.00 2017-07-28 00:10:40.000 209 33766.76 164.46 17096.46 37848.40 2017-07-28 00:10:41.000 209 33766.75 164.45 17096.47 88888.00 2017-07-28 00:10:42.000 209 33766.73 164.44 17096.50 88888.00 2017-07-28 00:10:43.000 209 33766.77 164.43 17096.44 88888.00 2017-07-28 00:10:44.000 209 33766.79 164.43 17096.44 88888.00 2017-07-28 00:10:45.000 209 33766.78 164.49 17096.44 37848.35 2017-07-28 00:10:46.000 209 33766.81 164.57 17096.48 88888.00 2017-07-28 00:10:47.000 209 33766.80 164.54 17096.49 88888.00 2017-07-28 00:10:48.000 209 33766.78 164.50 17096.48 88888.00 2017-07-28 00:10:49.000 209 33766.83 164.53 17096.48 88888.00 2017-07-28 00:10:50.000 209 33766.80 164.54 17096.46 37848.48 2017-07-28 00:10:51.000 209 33766.78 164.55 17096.46 88888.00 2017-07-28 00:10:52.000 209 33766.78 164.52 17096.44 88888.00 2017-07-28 00:10:53.000 209 33766.80 164.52 17096.45 88888.00 2017-07-28 00:10:54.000 209 33766.81 164.55 17096.47 88888.00 2017-07-28 00:10:55.000 209 33766.82 164.51 17096.47 37848.54 2017-07-28 00:10:56.000 209 33766.80 164.49 17096.44 88888.00 2017-07-28 00:10:57.000 209 33766.80 164.48 17096.40 88888.00 2017-07-28 00:10:58.000 209 33766.82 164.51 17096.42 88888.00 2017-07-28 00:10:59.000 209 33766.81 164.52 17096.46 88888.00 2017-07-28 00:11:00.000 209 33766.83 164.53 17096.44 37848.32 2017-07-28 00:11:01.000 209 33766.85 164.53 17096.42 88888.00 2017-07-28 00:11:02.000 209 33766.83 164.53 17096.42 88888.00 2017-07-28 00:11:03.000 209 33766.83 164.49 17096.42 88888.00 2017-07-28 00:11:04.000 209 33766.82 164.48 17096.45 88888.00 2017-07-28 00:11:05.000 209 33766.80 164.49 17096.47 37848.40 2017-07-28 00:11:06.000 209 33766.79 164.45 17096.49 88888.00 2017-07-28 00:11:07.000 209 33766.78 164.45 17096.45 88888.00 2017-07-28 00:11:08.000 209 33766.82 164.50 17096.48 88888.00 2017-07-28 00:11:09.000 209 33766.82 164.51 17096.48 88888.00 2017-07-28 00:11:10.000 209 33766.82 164.48 17096.44 37848.50 2017-07-28 00:11:11.000 209 33766.79 164.50 17096.45 88888.00 2017-07-28 00:11:12.000 209 33766.80 164.52 17096.46 88888.00 2017-07-28 00:11:13.000 209 33766.81 164.50 17096.43 88888.00 2017-07-28 00:11:14.000 209 33766.86 164.52 17096.40 88888.00 2017-07-28 00:11:15.000 209 33766.87 164.52 17096.42 37848.33 2017-07-28 00:11:16.000 209 33766.87 164.49 17096.41 88888.00 2017-07-28 00:11:17.000 209 33766.84 164.49 17096.41 88888.00 2017-07-28 00:11:18.000 209 33766.85 164.48 17096.45 88888.00 2017-07-28 00:11:19.000 209 33766.91 164.51 17096.46 88888.00 2017-07-28 00:11:20.000 209 33766.88 164.54 17096.45 37848.40 2017-07-28 00:11:21.000 209 33766.88 164.56 17096.45 88888.00 2017-07-28 00:11:22.000 209 33766.88 164.53 17096.48 88888.00 2017-07-28 00:11:23.000 209 33766.86 164.53 17096.46 88888.00 2017-07-28 00:11:24.000 209 33766.89 164.52 17096.42 88888.00 2017-07-28 00:11:25.000 209 33766.91 164.48 17096.42 37848.43 2017-07-28 00:11:26.000 209 33766.90 164.47 17096.42 88888.00 2017-07-28 00:11:27.000 209 33766.86 164.46 17096.41 88888.00 2017-07-28 00:11:28.000 209 33766.88 164.43 17096.38 88888.00 2017-07-28 00:11:29.000 209 33766.88 164.42 17096.38 88888.00 2017-07-28 00:11:30.000 209 33766.86 164.43 17096.40 37848.36 2017-07-28 00:11:31.000 209 33766.85 164.46 17096.41 88888.00 2017-07-28 00:11:32.000 209 33766.85 164.46 17096.44 88888.00 2017-07-28 00:11:33.000 209 33766.87 164.45 17096.42 88888.00 2017-07-28 00:11:34.000 209 33766.88 164.45 17096.40 88888.00 2017-07-28 00:11:35.000 209 33766.93 164.46 17096.40 37848.50 2017-07-28 00:11:36.000 209 33766.96 164.45 17096.37 88888.00 2017-07-28 00:11:37.000 209 33767.00 164.44 17096.37 88888.00 2017-07-28 00:11:38.000 209 33766.97 164.45 17096.40 88888.00 2017-07-28 00:11:39.000 209 33766.92 164.39 17096.39 88888.00 2017-07-28 00:11:40.000 209 33766.91 164.38 17096.37 37848.40 2017-07-28 00:11:41.000 209 33766.94 164.38 17096.39 88888.00 2017-07-28 00:11:42.000 209 33766.99 164.39 17096.38 88888.00 2017-07-28 00:11:43.000 209 33766.98 164.36 17096.38 88888.00 2017-07-28 00:11:44.000 209 33766.95 164.34 17096.39 88888.00 2017-07-28 00:11:45.000 209 33766.96 164.39 17096.42 37848.54 2017-07-28 00:11:46.000 209 33766.97 164.39 17096.42 88888.00 2017-07-28 00:11:47.000 209 33767.02 164.37 17096.44 88888.00 2017-07-28 00:11:48.000 209 33766.98 164.36 17096.45 88888.00 2017-07-28 00:11:49.000 209 33766.95 164.35 17096.44 88888.00 2017-07-28 00:11:50.000 209 33766.92 164.35 17096.43 37848.48 2017-07-28 00:11:51.000 209 33766.93 164.33 17096.48 88888.00 2017-07-28 00:11:52.000 209 33766.94 164.32 17096.50 88888.00 2017-07-28 00:11:53.000 209 33766.93 164.31 17096.52 88888.00 2017-07-28 00:11:54.000 209 33766.94 164.29 17096.48 88888.00 2017-07-28 00:11:55.000 209 33767.00 164.29 17096.48 37848.60 2017-07-28 00:11:56.000 209 33767.01 164.30 17096.50 88888.00 2017-07-28 00:11:57.000 209 33767.00 164.33 17096.49 88888.00 2017-07-28 00:11:58.000 209 33766.97 164.29 17096.51 88888.00 2017-07-28 00:11:59.000 209 33766.91 164.27 17096.51 88888.00 2017-07-28 00:12:00.000 209 33766.92 164.26 17096.47 37848.54 2017-07-28 00:12:01.000 209 33766.91 164.30 17096.49 88888.00 2017-07-28 00:12:02.000 209 33766.96 164.31 17096.48 88888.00 2017-07-28 00:12:03.000 209 33766.93 164.31 17096.49 88888.00 2017-07-28 00:12:04.000 209 33766.91 164.32 17096.52 88888.00 2017-07-28 00:12:05.000 209 33766.95 164.34 17096.50 37848.39 2017-07-28 00:12:06.000 209 33766.96 164.33 17096.51 88888.00 2017-07-28 00:12:07.000 209 33766.96 164.32 17096.48 88888.00 2017-07-28 00:12:08.000 209 33766.96 164.30 17096.42 88888.00 2017-07-28 00:12:09.000 209 33766.98 164.29 17096.45 88888.00 2017-07-28 00:12:10.000 209 33766.94 164.27 17096.45 37848.59 2017-07-28 00:12:11.000 209 33766.92 164.29 17096.44 88888.00 2017-07-28 00:12:12.000 209 33766.89 164.26 17096.44 88888.00 2017-07-28 00:12:13.000 209 33766.89 164.26 17096.42 88888.00 2017-07-28 00:12:14.000 209 33766.92 164.26 17096.48 88888.00 2017-07-28 00:12:15.000 209 33766.89 164.27 17096.48 37848.52 2017-07-28 00:12:16.000 209 33766.91 164.24 17096.40 88888.00 2017-07-28 00:12:17.000 209 33766.92 164.26 17096.38 88888.00 2017-07-28 00:12:18.000 209 33766.89 164.27 17096.40 88888.00 2017-07-28 00:12:19.000 209 33766.86 164.31 17096.44 88888.00 2017-07-28 00:12:20.000 209 33766.87 164.32 17096.47 37848.43 2017-07-28 00:12:21.000 209 33766.85 164.34 17096.45 88888.00 2017-07-28 00:12:22.000 209 33766.85 164.35 17096.45 88888.00 2017-07-28 00:12:23.000 209 33766.84 164.33 17096.45 88888.00 2017-07-28 00:12:24.000 209 33766.86 164.26 17096.45 88888.00 2017-07-28 00:12:25.000 209 33766.84 164.26 17096.45 37848.38 2017-07-28 00:12:26.000 209 33766.80 164.24 17096.48 88888.00 2017-07-28 00:12:27.000 209 33766.81 164.26 17096.44 88888.00 2017-07-28 00:12:28.000 209 33766.83 164.30 17096.44 88888.00 2017-07-28 00:12:29.000 209 33766.84 164.33 17096.44 88888.00 2017-07-28 00:12:30.000 209 33766.88 164.32 17096.46 37848.57 2017-07-28 00:12:31.000 209 33766.86 164.37 17096.45 88888.00 2017-07-28 00:12:32.000 209 33766.88 164.37 17096.43 88888.00 2017-07-28 00:12:33.000 209 33766.88 164.33 17096.43 88888.00 2017-07-28 00:12:34.000 209 33766.84 164.35 17096.47 88888.00 2017-07-28 00:12:35.000 209 33766.86 164.33 17096.46 37848.55 2017-07-28 00:12:36.000 209 33766.84 164.31 17096.43 88888.00 2017-07-28 00:12:37.000 209 33766.84 164.30 17096.40 88888.00 2017-07-28 00:12:38.000 209 33766.84 164.27 17096.41 88888.00 2017-07-28 00:12:39.000 209 33766.84 164.31 17096.45 88888.00 2017-07-28 00:12:40.000 209 33766.84 164.31 17096.47 37848.48 2017-07-28 00:12:41.000 209 33766.85 164.29 17096.46 88888.00 2017-07-28 00:12:42.000 209 33766.87 164.29 17096.45 88888.00 2017-07-28 00:12:43.000 209 33766.86 164.33 17096.43 88888.00 2017-07-28 00:12:44.000 209 33766.87 164.32 17096.42 88888.00 2017-07-28 00:12:45.000 209 33766.86 164.31 17096.38 37848.41 2017-07-28 00:12:46.000 209 33766.83 164.32 17096.38 88888.00 2017-07-28 00:12:47.000 209 33766.87 164.32 17096.37 88888.00 2017-07-28 00:12:48.000 209 33766.91 164.35 17096.38 88888.00 2017-07-28 00:12:49.000 209 33766.88 164.36 17096.39 88888.00 2017-07-28 00:12:50.000 209 33766.89 164.35 17096.40 37848.49 2017-07-28 00:12:51.000 209 33766.89 164.32 17096.44 88888.00 2017-07-28 00:12:52.000 209 33766.91 164.33 17096.46 88888.00 2017-07-28 00:12:53.000 209 33766.93 164.36 17096.44 88888.00 2017-07-28 00:12:54.000 209 33766.94 164.35 17096.43 88888.00 2017-07-28 00:12:55.000 209 33766.90 164.31 17096.42 37848.56 2017-07-28 00:12:56.000 209 33766.96 164.33 17096.47 88888.00 2017-07-28 00:12:57.000 209 33766.96 164.33 17096.45 88888.00 2017-07-28 00:12:58.000 209 33766.94 164.32 17096.40 88888.00 2017-07-28 00:12:59.000 209 33766.94 164.26 17096.39 88888.00 2017-07-28 00:13:00.000 209 33766.92 164.26 17096.39 37848.45 2017-07-28 00:13:01.000 209 33766.92 164.28 17096.44 88888.00 2017-07-28 00:13:02.000 209 33766.93 164.33 17096.43 88888.00 2017-07-28 00:13:03.000 209 33766.96 164.34 17096.42 88888.00 2017-07-28 00:13:04.000 209 33767.01 164.32 17096.45 88888.00 2017-07-28 00:13:05.000 209 33767.01 164.32 17096.48 37848.53 2017-07-28 00:13:06.000 209 33766.95 164.31 17096.46 88888.00 2017-07-28 00:13:07.000 209 33766.92 164.29 17096.44 88888.00 2017-07-28 00:13:08.000 209 33766.95 164.29 17096.39 88888.00 2017-07-28 00:13:09.000 209 33767.01 164.33 17096.43 88888.00 2017-07-28 00:13:10.000 209 33767.02 164.33 17096.41 37848.56 2017-07-28 00:13:11.000 209 33767.03 164.35 17096.45 88888.00 2017-07-28 00:13:12.000 209 33767.03 164.36 17096.46 88888.00 2017-07-28 00:13:13.000 209 33767.02 164.29 17096.46 88888.00 2017-07-28 00:13:14.000 209 33767.04 164.26 17096.47 88888.00 2017-07-28 00:13:15.000 209 33767.05 164.31 17096.47 37848.55 2017-07-28 00:13:16.000 209 33767.09 164.31 17096.50 88888.00 2017-07-28 00:13:17.000 209 33767.12 164.31 17096.49 88888.00 2017-07-28 00:13:18.000 209 33767.09 164.29 17096.53 88888.00 2017-07-28 00:13:19.000 209 33767.08 164.24 17096.48 88888.00 2017-07-28 00:13:20.000 209 33767.12 164.26 17096.42 37848.64 2017-07-28 00:13:21.000 209 33767.13 164.30 17096.43 88888.00 2017-07-28 00:13:22.000 209 33767.13 164.28 17096.44 88888.00 2017-07-28 00:13:23.000 209 33767.14 164.26 17096.43 88888.00 2017-07-28 00:13:24.000 209 33767.12 164.30 17096.42 88888.00 2017-07-28 00:13:25.000 209 33767.15 164.28 17096.39 37848.66 2017-07-28 00:13:26.000 209 33767.17 164.28 17096.41 88888.00 2017-07-28 00:13:27.000 209 33767.14 164.27 17096.39 88888.00 2017-07-28 00:13:28.000 209 33767.16 164.29 17096.42 88888.00 2017-07-28 00:13:29.000 209 33767.17 164.30 17096.43 88888.00 2017-07-28 00:13:30.000 209 33767.13 164.28 17096.44 37848.79 2017-07-28 00:13:31.000 209 33767.17 164.28 17096.44 88888.00 2017-07-28 00:13:32.000 209 33767.19 164.30 17096.39 88888.00 2017-07-28 00:13:33.000 209 33767.16 164.26 17096.38 88888.00 2017-07-28 00:13:34.000 209 33767.19 164.25 17096.39 88888.00 2017-07-28 00:13:35.000 209 33767.22 164.26 17096.36 37848.81 2017-07-28 00:13:36.000 209 33767.23 164.30 17096.37 88888.00 2017-07-28 00:13:37.000 209 33767.20 164.27 17096.38 88888.00 2017-07-28 00:13:38.000 209 33767.18 164.26 17096.40 88888.00 2017-07-28 00:13:39.000 209 33767.24 164.25 17096.38 88888.00 2017-07-28 00:13:40.000 209 33767.26 164.20 17096.39 37848.79 2017-07-28 00:13:41.000 209 33767.28 164.18 17096.40 88888.00 2017-07-28 00:13:42.000 209 33767.27 164.19 17096.41 88888.00 2017-07-28 00:13:43.000 209 33767.25 164.21 17096.44 88888.00 2017-07-28 00:13:44.000 209 33767.25 164.20 17096.40 88888.00 2017-07-28 00:13:45.000 209 33767.24 164.18 17096.35 37848.78 2017-07-28 00:13:46.000 209 33767.28 164.23 17096.38 88888.00 2017-07-28 00:13:47.000 209 33767.27 164.23 17096.36 88888.00 2017-07-28 00:13:48.000 209 33767.25 164.21 17096.35 88888.00 2017-07-28 00:13:49.000 209 33767.23 164.23 17096.34 88888.00 2017-07-28 00:13:50.000 209 33767.23 164.23 17096.36 37848.76 2017-07-28 00:13:51.000 209 33767.24 164.24 17096.37 88888.00 2017-07-28 00:13:52.000 209 33767.27 164.27 17096.33 88888.00 2017-07-28 00:13:53.000 209 33767.26 164.27 17096.35 88888.00 2017-07-28 00:13:54.000 209 33767.29 164.24 17096.41 88888.00 2017-07-28 00:13:55.000 209 33767.28 164.29 17096.43 37848.83 2017-07-28 00:13:56.000 209 33767.29 164.29 17096.44 88888.00 2017-07-28 00:13:57.000 209 33767.27 164.26 17096.41 88888.00 2017-07-28 00:13:58.000 209 33767.23 164.25 17096.40 88888.00 2017-07-28 00:13:59.000 209 33767.24 164.24 17096.41 88888.00 2017-07-28 00:14:00.000 209 33767.23 164.24 17096.40 37848.81 2017-07-28 00:14:01.000 209 33767.23 164.24 17096.40 88888.00 2017-07-28 00:14:02.000 209 33767.28 164.24 17096.39 88888.00 2017-07-28 00:14:03.000 209 33767.29 164.26 17096.41 88888.00 2017-07-28 00:14:04.000 209 33767.31 164.29 17096.42 88888.00 2017-07-28 00:14:05.000 209 33767.30 164.28 17096.44 37848.77 2017-07-28 00:14:06.000 209 33767.31 164.26 17096.47 88888.00 2017-07-28 00:14:07.000 209 33767.28 164.27 17096.41 88888.00 2017-07-28 00:14:08.000 209 33767.29 164.28 17096.36 88888.00 2017-07-28 00:14:09.000 209 33767.30 164.26 17096.38 88888.00 2017-07-28 00:14:10.000 209 33767.31 164.23 17096.39 37848.84 2017-07-28 00:14:11.000 209 33767.32 164.22 17096.41 88888.00 2017-07-28 00:14:12.000 209 33767.29 164.28 17096.38 88888.00 2017-07-28 00:14:13.000 209 33767.30 164.31 17096.40 88888.00 2017-07-28 00:14:14.000 209 33767.35 164.30 17096.39 88888.00 2017-07-28 00:14:15.000 209 33767.35 164.26 17096.36 37848.93 2017-07-28 00:14:16.000 209 33767.31 164.28 17096.35 88888.00 2017-07-28 00:14:17.000 209 33767.35 164.28 17096.34 88888.00 2017-07-28 00:14:18.000 209 33767.37 164.26 17096.33 88888.00 2017-07-28 00:14:19.000 209 33767.37 164.24 17096.37 88888.00 2017-07-28 00:14:20.000 209 33767.38 164.24 17096.36 37848.86 2017-07-28 00:14:21.000 209 33767.39 164.25 17096.39 88888.00 2017-07-28 00:14:22.000 209 33767.37 164.24 17096.36 88888.00 2017-07-28 00:14:23.000 209 33767.36 164.26 17096.33 88888.00 2017-07-28 00:14:24.000 209 33767.38 164.25 17096.39 88888.00 2017-07-28 00:14:25.000 209 33767.38 164.25 17096.39 37848.79 2017-07-28 00:14:26.000 209 33767.39 164.28 17096.41 88888.00 2017-07-28 00:14:27.000 209 33767.41 164.31 17096.38 88888.00 2017-07-28 00:14:28.000 209 33767.43 164.36 17096.42 88888.00 2017-07-28 00:14:29.000 209 33767.41 164.35 17096.42 88888.00 2017-07-28 00:14:30.000 209 33767.42 164.36 17096.42 37848.95 2017-07-28 00:14:31.000 209 33767.42 164.37 17096.42 88888.00 2017-07-28 00:14:32.000 209 33767.46 164.36 17096.42 88888.00 2017-07-28 00:14:33.000 209 33767.48 164.34 17096.42 88888.00 2017-07-28 00:14:34.000 209 33767.45 164.36 17096.39 88888.00 2017-07-28 00:14:35.000 209 33767.47 164.37 17096.41 37848.93 2017-07-28 00:14:36.000 209 33767.50 164.37 17096.41 88888.00 2017-07-28 00:14:37.000 209 33767.52 164.37 17096.43 88888.00 2017-07-28 00:14:38.000 209 33767.49 164.38 17096.42 88888.00 2017-07-28 00:14:39.000 209 33767.50 164.41 17096.39 88888.00 2017-07-28 00:14:40.000 209 33767.50 164.41 17096.36 37848.94 2017-07-28 00:14:41.000 209 33767.49 164.39 17096.35 88888.00 2017-07-28 00:14:42.000 209 33767.46 164.38 17096.36 88888.00 2017-07-28 00:14:43.000 209 33767.46 164.33 17096.39 88888.00 2017-07-28 00:14:44.000 209 33767.45 164.35 17096.37 88888.00 2017-07-28 00:14:45.000 209 33767.45 164.36 17096.37 37848.98 2017-07-28 00:14:46.000 209 33767.47 164.37 17096.37 88888.00 2017-07-28 00:14:47.000 209 33767.47 164.36 17096.41 88888.00 2017-07-28 00:14:48.000 209 33767.48 164.35 17096.42 88888.00 2017-07-28 00:14:49.000 209 33767.51 164.37 17096.41 88888.00 2017-07-28 00:14:50.000 209 33767.55 164.36 17096.38 37849.17 2017-07-28 00:14:51.000 209 33767.55 164.36 17096.35 88888.00 2017-07-28 00:14:52.000 209 33767.50 164.37 17096.35 88888.00 2017-07-28 00:14:53.000 209 33767.51 164.38 17096.34 88888.00 2017-07-28 00:14:54.000 209 33767.58 164.40 17096.37 88888.00 2017-07-28 00:14:55.000 209 33767.58 164.36 17096.32 37849.02 2017-07-28 00:14:56.000 209 33767.60 164.33 17096.31 88888.00 2017-07-28 00:14:57.000 209 33767.62 164.32 17096.30 88888.00 2017-07-28 00:14:58.000 209 33767.63 164.34 17096.35 88888.00 2017-07-28 00:14:59.000 209 33767.63 164.33 17096.30 88888.00 2017-07-28 00:15:00.000 209 33767.66 164.33 17096.28 37849.12 2017-07-28 00:15:01.000 209 33767.66 164.33 17096.28 88888.00 2017-07-28 00:15:02.000 209 33767.69 164.34 17096.29 88888.00 2017-07-28 00:15:03.000 209 33767.71 164.32 17096.29 88888.00 2017-07-28 00:15:04.000 209 33767.72 164.32 17096.28 88888.00 2017-07-28 00:15:05.000 209 33767.73 164.30 17096.32 37849.07 2017-07-28 00:15:06.000 209 33767.74 164.29 17096.29 88888.00 2017-07-28 00:15:07.000 209 33767.71 164.26 17096.28 88888.00 2017-07-28 00:15:08.000 209 33767.74 164.27 17096.30 88888.00 2017-07-28 00:15:09.000 209 33767.75 164.30 17096.30 88888.00 2017-07-28 00:15:10.000 209 33767.72 164.30 17096.32 37849.27 2017-07-28 00:15:11.000 209 33767.72 164.28 17096.31 88888.00 2017-07-28 00:15:12.000 209 33767.77 164.34 17096.29 88888.00 2017-07-28 00:15:13.000 209 33767.77 164.35 17096.30 88888.00 2017-07-28 00:15:14.000 209 33767.77 164.31 17096.29 88888.00 2017-07-28 00:15:15.000 209 33767.78 164.30 17096.30 37849.20 2017-07-28 00:15:16.000 209 33767.80 164.28 17096.31 88888.00 2017-07-28 00:15:17.000 209 33767.79 164.27 17096.33 88888.00 2017-07-28 00:15:18.000 209 33767.80 164.25 17096.31 88888.00 2017-07-28 00:15:19.000 209 33767.86 164.24 17096.29 88888.00 2017-07-28 00:15:20.000 209 33767.88 164.23 17096.26 37849.21 2017-07-28 00:15:21.000 209 33767.83 164.25 17096.25 88888.00 2017-07-28 00:15:22.000 209 33767.82 164.29 17096.25 88888.00 2017-07-28 00:15:23.000 209 33767.82 164.24 17096.27 88888.00 2017-07-28 00:15:24.000 209 33767.83 164.23 17096.26 88888.00 2017-07-28 00:15:25.000 209 33767.85 164.23 17096.24 37849.27 2017-07-28 00:15:26.000 209 33767.87 164.23 17096.21 88888.00 2017-07-28 00:15:27.000 209 33767.88 164.22 17096.22 88888.00 2017-07-28 00:15:28.000 209 33767.91 164.24 17096.18 88888.00 2017-07-28 00:15:29.000 209 33767.89 164.24 17096.23 88888.00 2017-07-28 00:15:30.000 209 33767.89 164.27 17096.29 37849.31 2017-07-28 00:15:31.000 209 33767.88 164.28 17096.29 88888.00 2017-07-28 00:15:32.000 209 33767.89 164.26 17096.28 88888.00 2017-07-28 00:15:33.000 209 33767.94 164.32 17096.27 88888.00 2017-07-28 00:15:34.000 209 33767.94 164.30 17096.31 88888.00 2017-07-28 00:15:35.000 209 33767.91 164.32 17096.25 37849.37 2017-07-28 00:15:36.000 209 33767.91 164.33 17096.24 88888.00 2017-07-28 00:15:37.000 209 33767.94 164.28 17096.21 88888.00 2017-07-28 00:15:38.000 209 33767.95 164.27 17096.24 88888.00 2017-07-28 00:15:39.000 209 33767.94 164.30 17096.23 88888.00 2017-07-28 00:15:40.000 209 33767.94 164.28 17096.21 37849.43 2017-07-28 00:15:41.000 209 33767.96 164.23 17096.24 88888.00 2017-07-28 00:15:42.000 209 33767.95 164.25 17096.24 88888.00 2017-07-28 00:15:43.000 209 33767.94 164.27 17096.22 88888.00 2017-07-28 00:15:44.000 209 33767.97 164.27 17096.26 88888.00 2017-07-28 00:15:45.000 209 33767.99 164.24 17096.25 37849.40 2017-07-28 00:15:46.000 209 33767.99 164.26 17096.25 88888.00 2017-07-28 00:15:47.000 209 33767.98 164.25 17096.29 88888.00 2017-07-28 00:15:48.000 209 33768.03 164.24 17096.26 88888.00 2017-07-28 00:15:49.000 209 33768.05 164.23 17096.23 88888.00 2017-07-28 00:15:50.000 209 33768.01 164.22 17096.19 37849.43 2017-07-28 00:15:51.000 209 33768.00 164.22 17096.25 88888.00 2017-07-28 00:15:52.000 209 33768.00 164.23 17096.23 88888.00 2017-07-28 00:15:53.000 209 33767.99 164.25 17096.24 88888.00 2017-07-28 00:15:54.000 209 33768.04 164.25 17096.23 88888.00 2017-07-28 00:15:55.000 209 33768.04 164.25 17096.23 37849.52 2017-07-28 00:15:56.000 209 33768.02 164.21 17096.24 88888.00 2017-07-28 00:15:57.000 209 33768.04 164.21 17096.25 88888.00 2017-07-28 00:15:58.000 209 33768.05 164.20 17096.21 88888.00 2017-07-28 00:15:59.000 209 33768.04 164.22 17096.18 88888.00 2017-07-28 00:16:00.000 209 33768.07 164.30 17096.21 37849.50 2017-07-28 00:16:01.000 209 33768.07 164.32 17096.21 88888.00 2017-07-28 00:16:02.000 209 33768.10 164.27 17096.22 88888.00 2017-07-28 00:16:03.000 209 33768.09 164.24 17096.21 88888.00 2017-07-28 00:16:04.000 209 33768.10 164.25 17096.18 88888.00 2017-07-28 00:16:05.000 209 33768.11 164.27 17096.14 37849.46 2017-07-28 00:16:06.000 209 33768.07 164.29 17096.15 88888.00 2017-07-28 00:16:07.000 209 33768.09 164.27 17096.16 88888.00 2017-07-28 00:16:08.000 209 33768.09 164.22 17096.16 88888.00 2017-07-28 00:16:09.000 209 33768.10 164.23 17096.15 88888.00 2017-07-28 00:16:10.000 209 33768.16 164.28 17096.16 37849.40 2017-07-28 00:16:11.000 209 33768.15 164.31 17096.19 88888.00 2017-07-28 00:16:12.000 209 33768.17 164.33 17096.18 88888.00 2017-07-28 00:16:13.000 209 33768.17 164.30 17096.21 88888.00 2017-07-28 00:16:14.000 209 33768.17 164.28 17096.24 88888.00 2017-07-28 00:16:15.000 209 33768.18 164.26 17096.22 37849.54 2017-07-28 00:16:16.000 209 33768.15 164.27 17096.26 88888.00 2017-07-28 00:16:17.000 209 33768.13 164.28 17096.25 88888.00 2017-07-28 00:16:18.000 209 33768.11 164.26 17096.23 88888.00 2017-07-28 00:16:19.000 209 33768.10 164.26 17096.23 88888.00 2017-07-28 00:16:20.000 209 33768.10 164.30 17096.23 37849.62 2017-07-28 00:16:21.000 209 33768.12 164.30 17096.24 88888.00 2017-07-28 00:16:22.000 209 33768.10 164.31 17096.21 88888.00 2017-07-28 00:16:23.000 209 33768.07 164.30 17096.22 88888.00 2017-07-28 00:16:24.000 209 33768.11 164.27 17096.25 88888.00 2017-07-28 00:16:25.000 209 33768.11 164.26 17096.24 37849.48 2017-07-28 00:16:26.000 209 33768.12 164.30 17096.25 88888.00 2017-07-28 00:16:27.000 209 33768.14 164.28 17096.23 88888.00 2017-07-28 00:16:28.000 209 33768.13 164.25 17096.22 88888.00 2017-07-28 00:16:29.000 209 33768.13 164.24 17096.21 88888.00 2017-07-28 00:16:30.000 209 33768.12 164.26 17096.19 37849.58 2017-07-28 00:16:31.000 209 33768.13 164.26 17096.17 88888.00 2017-07-28 00:16:32.000 209 33768.14 164.27 17096.16 88888.00 2017-07-28 00:16:33.000 209 33768.14 164.29 17096.15 88888.00 2017-07-28 00:16:34.000 209 33768.08 164.28 17096.16 88888.00 2017-07-28 00:16:35.000 209 33768.06 164.25 17096.15 37849.56 2017-07-28 00:16:36.000 209 33768.09 164.20 17096.17 88888.00 2017-07-28 00:16:37.000 209 33768.10 164.26 17096.17 88888.00 2017-07-28 00:16:38.000 209 33768.14 164.25 17096.18 88888.00 2017-07-28 00:16:39.000 209 33768.14 164.25 17096.17 88888.00 2017-07-28 00:16:40.000 209 33768.12 164.24 17096.16 37849.60 2017-07-28 00:16:41.000 209 33768.14 164.24 17096.20 88888.00 2017-07-28 00:16:42.000 209 33768.17 164.20 17096.20 88888.00 2017-07-28 00:16:43.000 209 33768.19 164.18 17096.17 88888.00 2017-07-28 00:16:44.000 209 33768.17 164.21 17096.19 88888.00 2017-07-28 00:16:45.000 209 33768.17 164.21 17096.18 37849.57 2017-07-28 00:16:46.000 209 33768.17 164.21 17096.14 88888.00 2017-07-28 00:16:47.000 209 33768.23 164.22 17096.13 88888.00 2017-07-28 00:16:48.000 209 33768.24 164.22 17096.18 88888.00 2017-07-28 00:16:49.000 209 33768.21 164.21 17096.17 88888.00 2017-07-28 00:16:50.000 209 33768.19 164.18 17096.16 37849.67 2017-07-28 00:16:51.000 209 33768.24 164.17 17096.19 88888.00 2017-07-28 00:16:52.000 209 33768.27 164.19 17096.20 88888.00 2017-07-28 00:16:53.000 209 33768.27 164.19 17096.16 88888.00 2017-07-28 00:16:54.000 209 33768.25 164.17 17096.16 88888.00 2017-07-28 00:16:55.000 209 33768.21 164.13 17096.14 37849.75 2017-07-28 00:16:56.000 209 33768.24 164.17 17096.17 88888.00 2017-07-28 00:16:57.000 209 33768.25 164.17 17096.15 88888.00 2017-07-28 00:16:58.000 209 33768.24 164.12 17096.15 88888.00 2017-07-28 00:16:59.000 209 33768.24 164.09 17096.16 88888.00 2017-07-28 00:17:00.000 209 33768.28 164.11 17096.18 37849.67 2017-07-28 00:17:01.000 209 33768.28 164.14 17096.16 88888.00 2017-07-28 00:17:02.000 209 33768.31 164.12 17096.18 88888.00 2017-07-28 00:17:03.000 209 33768.30 164.12 17096.16 88888.00 2017-07-28 00:17:04.000 209 33768.29 164.14 17096.15 88888.00 2017-07-28 00:17:05.000 209 33768.30 164.13 17096.13 37849.66 2017-07-28 00:17:06.000 209 33768.29 164.12 17096.12 88888.00 2017-07-28 00:17:07.000 209 33768.27 164.13 17096.09 88888.00 2017-07-28 00:17:08.000 209 33768.31 164.15 17096.12 88888.00 2017-07-28 00:17:09.000 209 33768.31 164.11 17096.13 88888.00 2017-07-28 00:17:10.000 209 33768.33 164.12 17096.15 37849.69 2017-07-28 00:17:11.000 209 33768.35 164.08 17096.13 88888.00 2017-07-28 00:17:12.000 209 33768.34 164.07 17096.15 88888.00 2017-07-28 00:17:13.000 209 33768.32 164.11 17096.16 88888.00 2017-07-28 00:17:14.000 209 33768.32 164.12 17096.18 88888.00 2017-07-28 00:17:15.000 209 33768.30 164.10 17096.19 37849.70 2017-07-28 00:17:16.000 209 33768.35 164.07 17096.20 88888.00 2017-07-28 00:17:17.000 209 33768.37 164.08 17096.19 88888.00 2017-07-28 00:17:18.000 209 33768.38 164.08 17096.19 88888.00 2017-07-28 00:17:19.000 209 33768.37 164.07 17096.22 88888.00 2017-07-28 00:17:20.000 209 33768.37 164.06 17096.25 37849.84 2017-07-28 00:17:21.000 209 33768.37 164.05 17096.21 88888.00 2017-07-28 00:17:22.000 209 33768.37 164.03 17096.18 88888.00 2017-07-28 00:17:23.000 209 33768.39 164.06 17096.15 88888.00 2017-07-28 00:17:24.000 209 33768.40 164.12 17096.15 88888.00 2017-07-28 00:17:25.000 209 33768.41 164.12 17096.17 37849.86 2017-07-28 00:17:26.000 209 33768.40 164.13 17096.17 88888.00 2017-07-28 00:17:27.000 209 33768.40 164.14 17096.16 88888.00 2017-07-28 00:17:28.000 209 33768.40 164.16 17096.20 88888.00 2017-07-28 00:17:29.000 209 33768.41 164.15 17096.18 88888.00 2017-07-28 00:17:30.000 209 33768.42 164.16 17096.17 37849.83 2017-07-28 00:17:31.000 209 33768.41 164.17 17096.22 88888.00 2017-07-28 00:17:32.000 209 33768.41 164.14 17096.25 88888.00 2017-07-28 00:17:33.000 209 33768.39 164.12 17096.21 88888.00 2017-07-28 00:17:34.000 209 33768.37 164.08 17096.22 88888.00 2017-07-28 00:17:35.000 209 33768.38 164.06 17096.20 37849.84 2017-07-28 00:17:36.000 209 33768.43 164.07 17096.17 88888.00 2017-07-28 00:17:37.000 209 33768.42 164.11 17096.18 88888.00 2017-07-28 00:17:38.000 209 33768.41 164.12 17096.17 88888.00 2017-07-28 00:17:39.000 209 33768.42 164.11 17096.23 88888.00 2017-07-28 00:17:40.000 209 33768.45 164.09 17096.20 37849.84 2017-07-28 00:17:41.000 209 33768.45 164.07 17096.21 88888.00 2017-07-28 00:17:42.000 209 33768.42 164.07 17096.18 88888.00 2017-07-28 00:17:43.000 209 33768.43 164.07 17096.16 88888.00 2017-07-28 00:17:44.000 209 33768.42 164.08 17096.18 88888.00 2017-07-28 00:17:45.000 209 33768.40 164.09 17096.18 37849.76 2017-07-28 00:17:46.000 209 33768.36 164.07 17096.17 88888.00 2017-07-28 00:17:47.000 209 33768.38 164.02 17096.14 88888.00 2017-07-28 00:17:48.000 209 33768.38 164.03 17096.15 88888.00 2017-07-28 00:17:49.000 209 33768.39 164.04 17096.15 88888.00 2017-07-28 00:17:50.000 209 33768.39 164.05 17096.14 37849.81 2017-07-28 00:17:51.000 209 33768.35 164.06 17096.18 88888.00 2017-07-28 00:17:52.000 209 33768.33 164.03 17096.18 88888.00 2017-07-28 00:17:53.000 209 33768.39 164.05 17096.17 88888.00 2017-07-28 00:17:54.000 209 33768.43 164.03 17096.18 88888.00 2017-07-28 00:17:55.000 209 33768.38 164.04 17096.20 37849.79 2017-07-28 00:17:56.000 209 33768.38 164.04 17096.21 88888.00 2017-07-28 00:17:57.000 209 33768.35 164.07 17096.18 88888.00 2017-07-28 00:17:58.000 209 33768.34 164.05 17096.18 88888.00 2017-07-28 00:17:59.000 209 33768.30 164.03 17096.18 88888.00 2017-07-28 00:18:00.000 209 33768.31 164.07 17096.16 37849.83 2017-07-28 00:18:01.000 209 33768.35 164.10 17096.17 88888.00 2017-07-28 00:18:02.000 209 33768.37 164.12 17096.17 88888.00 2017-07-28 00:18:03.000 209 33768.41 164.11 17096.20 88888.00 2017-07-28 00:18:04.000 209 33768.44 164.10 17096.21 88888.00 2017-07-28 00:18:05.000 209 33768.43 164.13 17096.21 37849.84 2017-07-28 00:18:06.000 209 33768.42 164.12 17096.23 88888.00 2017-07-28 00:18:07.000 209 33768.40 164.14 17096.22 88888.00 2017-07-28 00:18:08.000 209 33768.45 164.16 17096.22 88888.00 2017-07-28 00:18:09.000 209 33768.47 164.11 17096.21 88888.00 2017-07-28 00:18:10.000 209 33768.44 164.11 17096.16 37849.77 2017-07-28 00:18:11.000 209 33768.39 164.12 17096.12 88888.00 2017-07-28 00:18:12.000 209 33768.37 164.17 17096.15 88888.00 2017-07-28 00:18:13.000 209 33768.38 164.16 17096.15 88888.00 2017-07-28 00:18:14.000 209 33768.38 164.13 17096.15 88888.00 2017-07-28 00:18:15.000 209 33768.39 164.14 17096.19 37849.87 2017-07-28 00:18:16.000 209 33768.39 164.14 17096.23 88888.00 2017-07-28 00:18:17.000 209 33768.44 164.15 17096.25 88888.00 2017-07-28 00:18:18.000 209 33768.40 164.15 17096.22 88888.00 2017-07-28 00:18:19.000 209 33768.39 164.17 17096.26 88888.00 2017-07-28 00:18:20.000 209 33768.41 164.16 17096.25 37849.75 2017-07-28 00:18:21.000 209 33768.44 164.13 17096.22 88888.00 2017-07-28 00:18:22.000 209 33768.45 164.09 17096.22 88888.00 2017-07-28 00:18:23.000 209 33768.43 164.09 17096.24 88888.00 2017-07-28 00:18:24.000 209 33768.47 164.09 17096.25 88888.00 2017-07-28 00:18:25.000 209 33768.48 164.09 17096.23 37849.78 2017-07-28 00:18:26.000 209 33768.41 164.09 17096.22 88888.00 2017-07-28 00:18:27.000 209 33768.40 164.13 17096.27 88888.00 2017-07-28 00:18:28.000 209 33768.40 164.13 17096.25 88888.00 2017-07-28 00:18:29.000 209 33768.41 164.15 17096.25 88888.00 2017-07-28 00:18:30.000 209 33768.44 164.14 17096.23 37849.75 2017-07-28 00:18:31.000 209 33768.44 164.14 17096.22 88888.00 2017-07-28 00:18:32.000 209 33768.44 164.13 17096.26 88888.00 2017-07-28 00:18:33.000 209 33768.44 164.09 17096.28 88888.00 2017-07-28 00:18:34.000 209 33768.42 164.12 17096.27 88888.00 2017-07-28 00:18:35.000 209 33768.42 164.14 17096.27 37849.84 2017-07-28 00:18:36.000 209 33768.42 164.13 17096.29 88888.00 2017-07-28 00:18:37.000 209 33768.40 164.14 17096.30 88888.00 2017-07-28 00:18:38.000 209 33768.42 164.09 17096.28 88888.00 2017-07-28 00:18:39.000 209 33768.38 164.09 17096.25 88888.00 2017-07-28 00:18:40.000 209 33768.41 164.16 17096.27 37849.97 2017-07-28 00:18:41.000 209 33768.40 164.16 17096.26 88888.00 2017-07-28 00:18:42.000 209 33768.39 164.12 17096.24 88888.00 2017-07-28 00:18:43.000 209 33768.42 164.08 17096.26 88888.00 2017-07-28 00:18:44.000 209 33768.44 164.10 17096.25 88888.00 2017-07-28 00:18:45.000 209 33768.46 164.08 17096.29 37849.84 2017-07-28 00:18:46.000 209 33768.47 164.09 17096.32 88888.00 2017-07-28 00:18:47.000 209 33768.48 164.10 17096.25 88888.00 2017-07-28 00:18:48.000 209 33768.50 164.14 17096.26 88888.00 2017-07-28 00:18:49.000 209 33768.52 164.10 17096.28 88888.00 2017-07-28 00:18:50.000 209 33768.51 164.14 17096.23 37849.93 2017-07-28 00:18:51.000 209 33768.44 164.16 17096.17 88888.00 2017-07-28 00:18:52.000 209 33768.42 164.16 17096.16 88888.00 2017-07-28 00:18:53.000 209 33768.40 164.16 17096.17 88888.00 2017-07-28 00:18:54.000 209 33768.43 164.16 17096.19 88888.00 2017-07-28 00:18:55.000 209 33768.46 164.15 17096.19 37849.85 2017-07-28 00:18:56.000 209 33768.43 164.16 17096.22 88888.00 2017-07-28 00:18:57.000 209 33768.44 164.16 17096.23 88888.00 2017-07-28 00:18:58.000 209 33768.45 164.11 17096.20 88888.00 2017-07-28 00:18:59.000 209 33768.45 164.09 17096.17 88888.00 2017-07-28 00:19:00.000 209 33768.45 164.07 17096.21 37849.79 2017-07-28 00:19:01.000 209 33768.44 164.08 17096.20 88888.00 2017-07-28 00:19:02.000 209 33768.44 164.07 17096.23 88888.00 2017-07-28 00:19:03.000 209 33768.49 164.04 17096.22 88888.00 2017-07-28 00:19:04.000 209 33768.49 164.06 17096.20 88888.00 2017-07-28 00:19:05.000 209 33768.48 164.04 17096.15 37849.90 2017-07-28 00:19:06.000 209 33768.49 164.03 17096.14 88888.00 2017-07-28 00:19:07.000 209 33768.53 164.03 17096.20 88888.00 2017-07-28 00:19:08.000 209 33768.51 164.08 17096.20 88888.00 2017-07-28 00:19:09.000 209 33768.48 164.09 17096.22 88888.00 2017-07-28 00:19:10.000 209 33768.46 164.07 17096.27 37849.90 2017-07-28 00:19:11.000 209 33768.45 164.04 17096.23 88888.00 2017-07-28 00:19:12.000 209 33768.41 164.06 17096.25 88888.00 2017-07-28 00:19:13.000 209 33768.38 164.07 17096.27 88888.00 2017-07-28 00:19:14.000 209 33768.42 164.11 17096.26 88888.00 2017-07-28 00:19:15.000 209 33768.46 164.08 17096.24 37849.84 2017-07-28 00:19:16.000 209 33768.42 164.08 17096.23 88888.00 2017-07-28 00:19:17.000 209 33768.41 164.08 17096.27 88888.00 2017-07-28 00:19:18.000 209 33768.46 164.05 17096.28 88888.00 2017-07-28 00:19:19.000 209 33768.41 164.06 17096.27 88888.00 2017-07-28 00:19:20.000 209 33768.43 164.12 17096.24 37849.82 2017-07-28 00:19:21.000 209 33768.44 164.09 17096.26 88888.00 2017-07-28 00:19:22.000 209 33768.44 164.05 17096.27 88888.00 2017-07-28 00:19:23.000 209 33768.43 164.07 17096.23 88888.00 2017-07-28 00:19:24.000 209 33768.44 164.08 17096.22 88888.00 2017-07-28 00:19:25.000 209 33768.46 164.06 17096.20 37849.85 2017-07-28 00:19:26.000 209 33768.44 164.05 17096.24 88888.00 2017-07-28 00:19:27.000 209 33768.43 164.10 17096.30 88888.00 2017-07-28 00:19:28.000 209 33768.45 164.14 17096.33 88888.00 2017-07-28 00:19:29.000 209 33768.48 164.13 17096.32 88888.00 2017-07-28 00:19:30.000 209 33768.47 164.12 17096.30 37849.80 2017-07-28 00:19:31.000 209 33768.46 164.09 17096.28 88888.00 2017-07-28 00:19:32.000 209 33768.48 164.08 17096.25 88888.00 2017-07-28 00:19:33.000 209 33768.46 164.10 17096.28 88888.00 2017-07-28 00:19:34.000 209 33768.44 164.12 17096.32 88888.00 2017-07-28 00:19:35.000 209 33768.45 164.09 17096.31 37849.82 2017-07-28 00:19:36.000 209 33768.49 164.08 17096.25 88888.00 2017-07-28 00:19:37.000 209 33768.49 164.05 17096.27 88888.00 2017-07-28 00:19:38.000 209 33768.46 164.01 17096.29 88888.00 2017-07-28 00:19:39.000 209 33768.45 163.99 17096.34 88888.00 2017-07-28 00:19:40.000 209 33768.47 164.05 17096.31 37849.81 2017-07-28 00:19:41.000 209 33768.50 164.04 17096.28 88888.00 2017-07-28 00:19:42.000 209 33768.49 164.00 17096.28 88888.00 2017-07-28 00:19:43.000 209 33768.46 164.00 17096.24 88888.00 2017-07-28 00:19:44.000 209 33768.46 164.01 17096.25 88888.00 2017-07-28 00:19:45.000 209 33768.43 164.03 17096.25 37849.84 2017-07-28 00:19:46.000 209 33768.47 164.07 17096.29 88888.00 2017-07-28 00:19:47.000 209 33768.43 164.07 17096.27 88888.00 2017-07-28 00:19:48.000 209 33768.44 164.09 17096.25 88888.00 2017-07-28 00:19:49.000 209 33768.43 164.06 17096.25 88888.00 2017-07-28 00:19:50.000 209 33768.40 164.05 17096.29 37849.78 2017-07-28 00:19:51.000 209 33768.37 164.09 17096.26 88888.00 2017-07-28 00:19:52.000 209 33768.38 164.12 17096.31 88888.00 2017-07-28 00:19:53.000 209 33768.35 164.09 17096.33 88888.00 2017-07-28 00:19:54.000 209 33768.31 164.09 17096.28 88888.00 2017-07-28 00:19:55.000 209 33768.28 164.08 17096.24 37849.79 2017-07-28 00:19:56.000 209 33768.30 164.06 17096.28 88888.00 2017-07-28 00:19:57.000 209 33768.33 164.08 17096.30 88888.00 2017-07-28 00:19:58.000 209 33768.33 164.09 17096.28 88888.00 2017-07-28 00:19:59.000 209 33768.33 164.10 17096.24 88888.00 2017-07-28 00:20:00.000 209 33768.32 164.11 17096.24 37849.77 2017-07-28 00:20:01.000 209 33768.35 164.11 17096.30 88888.00 2017-07-28 00:20:02.000 209 33768.34 164.09 17096.33 88888.00 2017-07-28 00:20:03.000 209 33768.40 164.10 17096.37 88888.00 2017-07-28 00:20:04.000 209 33768.41 164.10 17096.35 88888.00 2017-07-28 00:20:05.000 209 33768.38 164.11 17096.35 37849.72 2017-07-28 00:20:06.000 209 33768.37 164.13 17096.32 88888.00 2017-07-28 00:20:07.000 209 33768.36 164.12 17096.29 88888.00 2017-07-28 00:20:08.000 209 33768.34 164.13 17096.30 88888.00 2017-07-28 00:20:09.000 209 33768.34 164.10 17096.33 88888.00 2017-07-28 00:20:10.000 209 33768.34 164.10 17096.37 37849.64 2017-07-28 00:20:11.000 209 33768.31 164.10 17096.35 88888.00 2017-07-28 00:20:12.000 209 33768.30 164.09 17096.37 88888.00 2017-07-28 00:20:13.000 209 33768.28 164.10 17096.39 88888.00 2017-07-28 00:20:14.000 209 33768.27 164.11 17096.38 88888.00 2017-07-28 00:20:15.000 209 33768.27 164.12 17096.44 37849.63 2017-07-28 00:20:16.000 209 33768.25 164.10 17096.40 88888.00 2017-07-28 00:20:17.000 209 33768.28 164.09 17096.35 88888.00 2017-07-28 00:20:18.000 209 33768.30 164.08 17096.38 88888.00 2017-07-28 00:20:19.000 209 33768.27 164.11 17096.40 88888.00 2017-07-28 00:20:20.000 209 33768.27 164.12 17096.38 37849.77 2017-07-28 00:20:21.000 209 33768.31 164.13 17096.35 88888.00 2017-07-28 00:20:22.000 209 33768.27 164.12 17096.38 88888.00 2017-07-28 00:20:23.000 209 33768.25 164.14 17096.37 88888.00 2017-07-28 00:20:24.000 209 33768.26 164.16 17096.34 88888.00 2017-07-28 00:20:25.000 209 33768.26 164.15 17096.34 37849.63 2017-07-28 00:20:26.000 209 33768.25 164.16 17096.33 88888.00 2017-07-28 00:20:27.000 209 33768.24 164.17 17096.30 88888.00 2017-07-28 00:20:28.000 209 33768.24 164.17 17096.28 88888.00 2017-07-28 00:20:29.000 209 33768.18 164.19 17096.28 88888.00 2017-07-28 00:20:30.000 209 33768.18 164.18 17096.23 37849.52 2017-07-28 00:20:31.000 209 33768.19 164.17 17096.26 88888.00 2017-07-28 00:20:32.000 209 33768.20 164.15 17096.28 88888.00 2017-07-28 00:20:33.000 209 33768.19 164.14 17096.31 88888.00 2017-07-28 00:20:34.000 209 33768.17 164.14 17096.34 88888.00 2017-07-28 00:20:35.000 209 33768.17 164.13 17096.29 37849.62 2017-07-28 00:20:36.000 209 33768.17 164.15 17096.29 88888.00 2017-07-28 00:20:37.000 209 33768.13 164.19 17096.26 88888.00 2017-07-28 00:20:38.000 209 33768.14 164.20 17096.25 88888.00 2017-07-28 00:20:39.000 209 33768.13 164.19 17096.25 88888.00 2017-07-28 00:20:40.000 209 33768.17 164.16 17096.23 37849.66 2017-07-28 00:20:41.000 209 33768.18 164.18 17096.31 88888.00 2017-07-28 00:20:42.000 209 33768.20 164.17 17096.31 88888.00 2017-07-28 00:20:43.000 209 33768.17 164.19 17096.32 88888.00 2017-07-28 00:20:44.000 209 33768.17 164.21 17096.32 88888.00 2017-07-28 00:20:45.000 209 33768.16 164.24 17096.32 37849.60 2017-07-28 00:20:46.000 209 33768.15 164.21 17096.34 88888.00 2017-07-28 00:20:47.000 209 33768.14 164.16 17096.33 88888.00 2017-07-28 00:20:48.000 209 33768.17 164.18 17096.36 88888.00 2017-07-28 00:20:49.000 209 33768.16 164.20 17096.36 88888.00 2017-07-28 00:20:50.000 209 33768.15 164.20 17096.34 37849.60 2017-07-28 00:20:51.000 209 33768.18 164.21 17096.32 88888.00 2017-07-28 00:20:52.000 209 33768.15 164.20 17096.36 88888.00 2017-07-28 00:20:53.000 209 33768.12 164.22 17096.31 88888.00 2017-07-28 00:20:54.000 209 33768.15 164.22 17096.30 88888.00 2017-07-28 00:20:55.000 209 33768.16 164.20 17096.32 37849.54 2017-07-28 00:20:56.000 209 33768.15 164.19 17096.36 88888.00 2017-07-28 00:20:57.000 209 33768.13 164.19 17096.33 88888.00 2017-07-28 00:20:58.000 209 33768.14 164.16 17096.33 88888.00 2017-07-28 00:20:59.000 209 33768.13 164.11 17096.36 88888.00 2017-07-28 00:21:00.000 209 33768.11 164.16 17096.35 37849.56 2017-07-28 00:21:01.000 209 33768.11 164.18 17096.36 88888.00 2017-07-28 00:21:02.000 209 33768.07 164.22 17096.35 88888.00 2017-07-28 00:21:03.000 209 33768.04 164.21 17096.34 88888.00 2017-07-28 00:21:04.000 209 33768.03 164.18 17096.32 88888.00 2017-07-28 00:21:05.000 209 33768.05 164.19 17096.30 37849.55 2017-07-28 00:21:06.000 209 33768.08 164.17 17096.31 88888.00 2017-07-28 00:21:07.000 209 33768.07 164.21 17096.29 88888.00 2017-07-28 00:21:08.000 209 33768.05 164.19 17096.30 88888.00 2017-07-28 00:21:09.000 209 33768.06 164.19 17096.31 88888.00 2017-07-28 00:21:10.000 209 33768.08 164.20 17096.34 37849.51 2017-07-28 00:21:11.000 209 33768.10 164.22 17096.31 88888.00 2017-07-28 00:21:12.000 209 33768.10 164.27 17096.30 88888.00 2017-07-28 00:21:13.000 209 33768.12 164.28 17096.27 88888.00 2017-07-28 00:21:14.000 209 33768.10 164.30 17096.27 88888.00 2017-07-28 00:21:15.000 209 33768.09 164.25 17096.30 37849.49 2017-07-28 00:21:16.000 209 33768.06 164.24 17096.33 88888.00 2017-07-28 00:21:17.000 209 33768.04 164.28 17096.35 88888.00 2017-07-28 00:21:18.000 209 33768.04 164.31 17096.33 88888.00 2017-07-28 00:21:19.000 209 33768.04 164.31 17096.32 88888.00 2017-07-28 00:21:20.000 209 33768.04 164.31 17096.30 37849.41 2017-07-28 00:21:21.000 209 33768.05 164.37 17096.32 88888.00 2017-07-28 00:21:22.000 209 33768.05 164.35 17096.29 88888.00 2017-07-28 00:21:23.000 209 33768.07 164.37 17096.29 88888.00 2017-07-28 00:21:24.000 209 33768.05 164.37 17096.26 88888.00 2017-07-28 00:21:25.000 209 33768.05 164.34 17096.22 37849.50 2017-07-28 00:21:26.000 209 33768.09 164.33 17096.22 88888.00 2017-07-28 00:21:27.000 209 33768.07 164.36 17096.25 88888.00 2017-07-28 00:21:28.000 209 33768.05 164.34 17096.29 88888.00 2017-07-28 00:21:29.000 209 33768.04 164.37 17096.30 88888.00 2017-07-28 00:21:30.000 209 33768.03 164.39 17096.30 37849.52 2017-07-28 00:21:31.000 209 33768.01 164.42 17096.28 88888.00 2017-07-28 00:21:32.000 209 33768.00 164.40 17096.27 88888.00 2017-07-28 00:21:33.000 209 33768.00 164.40 17096.28 88888.00 2017-07-28 00:21:34.000 209 33768.02 164.40 17096.27 88888.00 2017-07-28 00:21:35.000 209 33768.02 164.42 17096.25 37849.37 2017-07-28 00:21:36.000 209 33768.03 164.42 17096.31 88888.00 2017-07-28 00:21:37.000 209 33768.01 164.40 17096.30 88888.00 2017-07-28 00:21:38.000 209 33767.94 164.41 17096.27 88888.00 2017-07-28 00:21:39.000 209 33767.90 164.42 17096.28 88888.00 2017-07-28 00:21:40.000 209 33767.89 164.45 17096.31 37849.45 2017-07-28 00:21:41.000 209 33767.89 164.45 17096.33 88888.00 2017-07-28 00:21:42.000 209 33767.92 164.38 17096.29 88888.00 2017-07-28 00:21:43.000 209 33767.89 164.37 17096.29 88888.00 2017-07-28 00:21:44.000 209 33767.91 164.41 17096.32 88888.00 2017-07-28 00:21:45.000 209 33767.89 164.40 17096.32 37849.42 2017-07-28 00:21:46.000 209 33767.87 164.41 17096.26 88888.00 2017-07-28 00:21:47.000 209 33767.87 164.42 17096.26 88888.00 2017-07-28 00:21:48.000 209 33767.88 164.47 17096.25 88888.00 2017-07-28 00:21:49.000 209 33767.87 164.47 17096.22 88888.00 2017-07-28 00:21:50.000 209 33767.87 164.47 17096.19 37849.37 2017-07-28 00:21:51.000 209 33767.87 164.47 17096.21 88888.00 2017-07-28 00:21:52.000 209 33767.86 164.48 17096.27 88888.00 2017-07-28 00:21:53.000 209 33767.86 164.45 17096.30 88888.00 2017-07-28 00:21:54.000 209 33767.84 164.45 17096.24 88888.00 2017-07-28 00:21:55.000 209 33767.84 164.47 17096.21 37849.34 2017-07-28 00:21:56.000 209 33767.85 164.49 17096.22 88888.00 2017-07-28 00:21:57.000 209 33767.87 164.50 17096.25 88888.00 2017-07-28 00:21:58.000 209 33767.85 164.51 17096.27 88888.00 2017-07-28 00:21:59.000 209 33767.84 164.50 17096.32 88888.00 2017-07-28 00:22:00.000 209 33767.82 164.46 17096.32 37849.43 2017-07-28 00:22:01.000 209 33767.80 164.48 17096.29 88888.00 2017-07-28 00:22:02.000 209 33767.80 164.55 17096.30 88888.00 2017-07-28 00:22:03.000 209 33767.77 164.57 17096.30 88888.00 2017-07-28 00:22:04.000 209 33767.78 164.53 17096.24 88888.00 2017-07-28 00:22:05.000 209 33767.79 164.53 17096.23 37849.40 2017-07-28 00:22:06.000 209 33767.79 164.54 17096.22 88888.00 2017-07-28 00:22:07.000 209 33767.75 164.52 17096.24 88888.00 2017-07-28 00:22:08.000 209 33767.78 164.53 17096.29 88888.00 2017-07-28 00:22:09.000 209 33767.80 164.55 17096.22 88888.00 2017-07-28 00:22:10.000 209 33767.79 164.55 17096.18 37849.26 2017-07-28 00:22:11.000 209 33767.79 164.57 17096.17 88888.00 2017-07-28 00:22:12.000 209 33767.74 164.56 17096.23 88888.00 2017-07-28 00:22:13.000 209 33767.71 164.56 17096.24 88888.00 2017-07-28 00:22:14.000 209 33767.72 164.57 17096.23 88888.00 2017-07-28 00:22:15.000 209 33767.75 164.55 17096.22 37849.20 2017-07-28 00:22:16.000 209 33767.77 164.60 17096.26 88888.00 2017-07-28 00:22:17.000 209 33767.71 164.58 17096.32 88888.00 2017-07-28 00:22:18.000 209 33767.69 164.58 17096.27 88888.00 2017-07-28 00:22:19.000 209 33767.69 164.61 17096.27 88888.00 2017-07-28 00:22:20.000 209 33767.71 164.65 17096.28 37849.22 2017-07-28 00:22:21.000 209 33767.70 164.67 17096.30 88888.00 2017-07-28 00:22:22.000 209 33767.70 164.62 17096.33 88888.00 2017-07-28 00:22:23.000 209 33767.68 164.62 17096.32 88888.00 2017-07-28 00:22:24.000 209 33767.67 164.63 17096.31 88888.00 2017-07-28 00:22:25.000 209 33767.65 164.59 17096.28 37849.20 2017-07-28 00:22:26.000 209 33767.68 164.61 17096.30 88888.00 2017-07-28 00:22:27.000 209 33767.68 164.59 17096.29 88888.00 2017-07-28 00:22:28.000 209 33767.69 164.63 17096.33 88888.00 2017-07-28 00:22:29.000 209 33767.67 164.65 17096.32 88888.00 2017-07-28 00:22:30.000 209 33767.69 164.61 17096.27 37849.20 2017-07-28 00:22:31.000 209 33767.67 164.62 17096.27 88888.00 2017-07-28 00:22:32.000 209 33767.65 164.65 17096.27 88888.00 2017-07-28 00:22:33.000 209 33767.61 164.67 17096.28 88888.00 2017-07-28 00:22:34.000 209 33767.64 164.66 17096.27 88888.00 2017-07-28 00:22:35.000 209 33767.62 164.64 17096.26 37849.18 2017-07-28 00:22:36.000 209 33767.63 164.60 17096.23 88888.00 2017-07-28 00:22:37.000 209 33767.66 164.61 17096.27 88888.00 2017-07-28 00:22:38.000 209 33767.65 164.62 17096.25 88888.00 2017-07-28 00:22:39.000 209 33767.60 164.64 17096.26 88888.00 2017-07-28 00:22:40.000 209 33767.60 164.67 17096.26 37849.20 2017-07-28 00:22:41.000 209 33767.54 164.68 17096.30 88888.00 2017-07-28 00:22:42.000 209 33767.56 164.68 17096.28 88888.00 2017-07-28 00:22:43.000 209 33767.57 164.68 17096.26 88888.00 2017-07-28 00:22:44.000 209 33767.55 164.67 17096.28 88888.00 2017-07-28 00:22:45.000 209 33767.54 164.68 17096.26 37849.27 2017-07-28 00:22:46.000 209 33767.55 164.68 17096.27 88888.00 2017-07-28 00:22:47.000 209 33767.54 164.66 17096.28 88888.00 2017-07-28 00:22:48.000 209 33767.56 164.68 17096.26 88888.00 2017-07-28 00:22:49.000 209 33767.57 164.71 17096.28 88888.00 2017-07-28 00:22:50.000 209 33767.61 164.69 17096.30 37849.08 2017-07-28 00:22:51.000 209 33767.60 164.65 17096.28 88888.00 2017-07-28 00:22:52.000 209 33767.60 164.67 17096.31 88888.00 2017-07-28 00:22:53.000 209 33767.64 164.63 17096.27 88888.00 2017-07-28 00:22:54.000 209 33767.66 164.61 17096.29 88888.00 2017-07-28 00:22:55.000 209 33767.66 164.62 17096.30 37849.13 2017-07-28 00:22:56.000 209 33767.64 164.66 17096.32 88888.00 2017-07-28 00:22:57.000 209 33767.63 164.65 17096.33 88888.00 2017-07-28 00:22:58.000 209 33767.59 164.70 17096.33 88888.00 2017-07-28 00:22:59.000 209 33767.57 164.67 17096.29 88888.00 2017-07-28 00:23:00.000 209 33767.59 164.69 17096.29 37849.23 2017-07-28 00:23:01.000 209 33767.61 164.71 17096.29 88888.00 2017-07-28 00:23:02.000 209 33767.61 164.68 17096.27 88888.00 2017-07-28 00:23:03.000 209 33767.63 164.67 17096.24 88888.00 2017-07-28 00:23:04.000 209 33767.60 164.67 17096.24 88888.00 2017-07-28 00:23:05.000 209 33767.60 164.70 17096.23 37849.18 2017-07-28 00:23:06.000 209 33767.63 164.75 17096.26 88888.00 2017-07-28 00:23:07.000 209 33767.63 164.76 17096.24 88888.00 2017-07-28 00:23:08.000 209 33767.66 164.75 17096.20 88888.00 2017-07-28 00:23:09.000 209 33767.65 164.74 17096.21 88888.00 2017-07-28 00:23:10.000 209 33767.67 164.74 17096.25 37849.15 2017-07-28 00:23:11.000 209 33767.64 164.73 17096.28 88888.00 2017-07-28 00:23:12.000 209 33767.61 164.74 17096.29 88888.00 2017-07-28 00:23:13.000 209 33767.59 164.77 17096.29 88888.00 2017-07-28 00:23:14.000 209 33767.63 164.77 17096.32 88888.00 2017-07-28 00:23:15.000 209 33767.66 164.77 17096.32 37849.18 2017-07-28 00:23:16.000 209 33767.66 164.70 17096.30 88888.00 2017-07-28 00:23:17.000 209 33767.64 164.72 17096.24 88888.00 2017-07-28 00:23:18.000 209 33767.63 164.76 17096.22 88888.00 2017-07-28 00:23:19.000 209 33767.61 164.75 17096.22 88888.00 2017-07-28 00:23:20.000 209 33767.64 164.74 17096.24 37849.24 2017-07-28 00:23:21.000 209 33767.64 164.71 17096.24 88888.00 2017-07-28 00:23:22.000 209 33767.63 164.72 17096.23 88888.00 2017-07-28 00:23:23.000 209 33767.64 164.73 17096.27 88888.00 2017-07-28 00:23:24.000 209 33767.63 164.72 17096.24 88888.00 2017-07-28 00:23:25.000 209 33767.64 164.70 17096.21 37849.14 2017-07-28 00:23:26.000 209 33767.65 164.70 17096.22 88888.00 2017-07-28 00:23:27.000 209 33767.62 164.69 17096.23 88888.00 2017-07-28 00:23:28.000 209 33767.62 164.74 17096.24 88888.00 2017-07-28 00:23:29.000 209 33767.59 164.72 17096.26 88888.00 2017-07-28 00:23:30.000 209 33767.59 164.71 17096.24 37849.12 2017-07-28 00:23:31.000 209 33767.59 164.70 17096.21 88888.00 2017-07-28 00:23:32.000 209 33767.59 164.70 17096.23 88888.00 2017-07-28 00:23:33.000 209 33767.58 164.73 17096.24 88888.00 2017-07-28 00:23:34.000 209 33767.59 164.74 17096.24 88888.00 2017-07-28 00:23:35.000 209 33767.59 164.73 17096.24 37849.13 2017-07-28 00:23:36.000 209 33767.59 164.75 17096.28 88888.00 2017-07-28 00:23:37.000 209 33767.63 164.76 17096.27 88888.00 2017-07-28 00:23:38.000 209 33767.64 164.78 17096.26 88888.00 2017-07-28 00:23:39.000 209 33767.59 164.76 17096.26 88888.00 2017-07-28 00:23:40.000 209 33767.54 164.76 17096.27 37849.08 2017-07-28 00:23:41.000 209 33767.52 164.79 17096.25 88888.00 2017-07-28 00:23:42.000 209 33767.57 164.76 17096.22 88888.00 2017-07-28 00:23:43.000 209 33767.60 164.75 17096.24 88888.00 2017-07-28 00:23:44.000 209 33767.62 164.77 17096.26 88888.00 2017-07-28 00:23:45.000 209 33767.59 164.77 17096.24 37849.09 2017-07-28 00:23:46.000 209 33767.54 164.78 17096.22 88888.00 2017-07-28 00:23:47.000 209 33767.54 164.81 17096.24 88888.00 2017-07-28 00:23:48.000 209 33767.56 164.79 17096.27 88888.00 2017-07-28 00:23:49.000 209 33767.58 164.82 17096.25 88888.00 2017-07-28 00:23:50.000 209 33767.61 164.84 17096.24 37849.10 2017-07-28 00:23:51.000 209 33767.59 164.83 17096.29 88888.00 2017-07-28 00:23:52.000 209 33767.59 164.79 17096.31 88888.00 2017-07-28 00:23:53.000 209 33767.57 164.82 17096.29 88888.00 2017-07-28 00:23:54.000 209 33767.57 164.82 17096.27 88888.00 2017-07-28 00:23:55.000 209 33767.53 164.80 17096.23 37849.10 2017-07-28 00:23:56.000 209 33767.52 164.81 17096.23 88888.00 2017-07-28 00:23:57.000 209 33767.49 164.79 17096.26 88888.00 2017-07-28 00:23:58.000 209 33767.50 164.83 17096.25 88888.00 2017-07-28 00:23:59.000 209 33767.55 164.83 17096.28 88888.00 2017-07-28 00:24:00.000 209 33767.53 164.86 17096.30 37849.14 2017-07-28 00:24:01.000 209 33767.48 164.89 17096.29 88888.00 2017-07-28 00:24:02.000 209 33767.48 164.87 17096.27 88888.00 2017-07-28 00:24:03.000 209 33767.44 164.84 17096.28 88888.00 2017-07-28 00:24:04.000 209 33767.49 164.81 17096.26 88888.00 2017-07-28 00:24:05.000 209 33767.49 164.83 17096.20 37849.13 2017-07-28 00:24:06.000 209 33767.48 164.81 17096.19 88888.00 2017-07-28 00:24:07.000 209 33767.51 164.83 17096.21 88888.00 2017-07-28 00:24:08.000 209 33767.55 164.82 17096.23 88888.00 2017-07-28 00:24:09.000 209 33767.50 164.78 17096.24 88888.00 2017-07-28 00:24:10.000 209 33767.50 164.83 17096.28 37849.04 2017-07-28 00:24:11.000 209 33767.48 164.86 17096.27 88888.00 2017-07-28 00:24:12.000 209 33767.48 164.86 17096.25 88888.00 2017-07-28 00:24:13.000 209 33767.50 164.82 17096.23 88888.00 2017-07-28 00:24:14.000 209 33767.51 164.81 17096.27 88888.00 2017-07-28 00:24:15.000 209 33767.53 164.84 17096.33 37849.00 2017-07-28 00:24:16.000 209 33767.54 164.86 17096.35 88888.00 2017-07-28 00:24:17.000 209 33767.50 164.91 17096.32 88888.00 2017-07-28 00:24:18.000 209 33767.51 164.91 17096.31 88888.00 2017-07-28 00:24:19.000 209 33767.50 164.89 17096.33 88888.00 2017-07-28 00:24:20.000 209 33767.49 164.90 17096.33 37849.06 2017-07-28 00:24:21.000 209 33767.48 164.91 17096.31 88888.00 2017-07-28 00:24:22.000 209 33767.49 164.95 17096.35 88888.00 2017-07-28 00:24:23.000 209 33767.48 164.91 17096.35 88888.00 2017-07-28 00:24:24.000 209 33767.53 164.95 17096.33 88888.00 2017-07-28 00:24:25.000 209 33767.50 164.96 17096.32 37849.08 2017-07-28 00:24:26.000 209 33767.51 164.92 17096.34 88888.00 2017-07-28 00:24:27.000 209 33767.50 164.93 17096.30 88888.00 2017-07-28 00:24:28.000 209 33767.49 164.91 17096.25 88888.00 2017-07-28 00:24:29.000 209 33767.45 164.91 17096.25 88888.00 2017-07-28 00:24:30.000 209 33767.47 164.95 17096.24 37849.00 2017-07-28 00:24:31.000 209 33767.49 164.96 17096.24 88888.00 2017-07-28 00:24:32.000 209 33767.46 164.95 17096.26 88888.00 2017-07-28 00:24:33.000 209 33767.45 164.98 17096.28 88888.00 2017-07-28 00:24:34.000 209 33767.48 164.97 17096.29 88888.00 2017-07-28 00:24:35.000 209 33767.49 164.98 17096.26 37849.01 2017-07-28 00:24:36.000 209 33767.48 164.99 17096.28 88888.00 2017-07-28 00:24:37.000 209 33767.46 164.97 17096.26 88888.00 2017-07-28 00:24:38.000 209 33767.47 164.98 17096.24 88888.00 2017-07-28 00:24:39.000 209 33767.44 164.98 17096.26 88888.00 2017-07-28 00:24:40.000 209 33767.46 164.96 17096.29 37849.05 2017-07-28 00:24:41.000 209 33767.45 164.95 17096.23 88888.00 2017-07-28 00:24:42.000 209 33767.46 164.99 17096.21 88888.00 2017-07-28 00:24:43.000 209 33767.46 164.99 17096.19 88888.00 2017-07-28 00:24:44.000 209 33767.50 164.97 17096.26 88888.00 2017-07-28 00:24:45.000 209 33767.51 164.96 17096.23 37848.97 2017-07-28 00:24:46.000 209 33767.50 165.00 17096.25 88888.00 2017-07-28 00:24:47.000 209 33767.52 165.00 17096.27 88888.00 2017-07-28 00:24:48.000 209 33767.54 164.93 17096.23 88888.00 2017-07-28 00:24:49.000 209 33767.51 164.95 17096.22 88888.00 2017-07-28 00:24:50.000 209 33767.52 165.01 17096.23 37848.99 2017-07-28 00:24:51.000 209 33767.52 164.97 17096.20 88888.00 2017-07-28 00:24:52.000 209 33767.51 164.96 17096.20 88888.00 2017-07-28 00:24:53.000 209 33767.53 165.00 17096.23 88888.00 2017-07-28 00:24:54.000 209 33767.53 165.02 17096.21 88888.00 2017-07-28 00:24:55.000 209 33767.51 164.97 17096.18 37849.00 2017-07-28 00:24:56.000 209 33767.50 165.01 17096.17 88888.00 2017-07-28 00:24:57.000 209 33767.47 165.04 17096.14 88888.00 2017-07-28 00:24:58.000 209 33767.49 165.03 17096.14 88888.00 2017-07-28 00:24:59.000 209 33767.52 165.02 17096.19 88888.00 2017-07-28 00:25:00.000 209 33767.49 164.99 17096.19 37849.08 2017-07-28 00:25:01.000 209 33767.49 165.01 17096.19 88888.00 2017-07-28 00:25:02.000 209 33767.51 164.99 17096.19 88888.00 2017-07-28 00:25:03.000 209 33767.51 165.00 17096.16 88888.00 2017-07-28 00:25:04.000 209 33767.49 164.99 17096.13 88888.00 2017-07-28 00:25:05.000 209 33767.47 164.99 17096.15 37849.06 2017-07-28 00:25:06.000 209 33767.51 164.98 17096.15 88888.00 2017-07-28 00:25:07.000 209 33767.48 164.96 17096.12 88888.00 2017-07-28 00:25:08.000 209 33767.49 164.96 17096.06 88888.00 2017-07-28 00:25:09.000 209 33767.54 164.93 17096.07 88888.00 2017-07-28 00:25:10.000 209 33767.54 164.95 17096.10 37848.98 2017-07-28 00:25:11.000 209 33767.52 164.97 17096.10 88888.00 2017-07-28 00:25:12.000 209 33767.52 164.99 17096.12 88888.00 2017-07-28 00:25:13.000 209 33767.50 165.01 17096.10 88888.00 2017-07-28 00:25:14.000 209 33767.50 165.01 17096.14 88888.00 2017-07-28 00:25:15.000 209 33767.52 165.04 17096.16 37849.02 2017-07-28 00:25:16.000 209 33767.51 165.01 17096.18 88888.00 2017-07-28 00:25:17.000 209 33767.48 164.98 17096.15 88888.00 2017-07-28 00:25:18.000 209 33767.50 164.98 17096.13 88888.00 2017-07-28 00:25:19.000 209 33767.50 165.00 17096.14 88888.00 2017-07-28 00:25:20.000 209 33767.52 165.00 17096.15 37849.07 2017-07-28 00:25:21.000 209 33767.51 165.01 17096.14 88888.00 2017-07-28 00:25:22.000 209 33767.47 165.02 17096.16 88888.00 2017-07-28 00:25:23.000 209 33767.49 165.01 17096.19 88888.00 2017-07-28 00:25:24.000 209 33767.52 164.99 17096.20 88888.00 2017-07-28 00:25:25.000 209 33767.52 165.02 17096.23 37848.95 2017-07-28 00:25:26.000 209 33767.52 165.02 17096.23 88888.00 2017-07-28 00:25:27.000 209 33767.53 165.04 17096.23 88888.00 2017-07-28 00:25:28.000 209 33767.53 165.05 17096.18 88888.00 2017-07-28 00:25:29.000 209 33767.47 165.00 17096.17 88888.00 2017-07-28 00:25:30.000 209 33767.50 165.02 17096.16 37849.03 2017-07-28 00:25:31.000 209 33767.49 165.01 17096.12 88888.00 2017-07-28 00:25:32.000 209 33767.51 165.01 17096.12 88888.00 2017-07-28 00:25:33.000 209 33767.52 165.02 17096.12 88888.00 2017-07-28 00:25:34.000 209 33767.51 165.04 17096.15 88888.00 2017-07-28 00:25:35.000 209 33767.53 165.07 17096.14 37849.00 2017-07-28 00:25:36.000 209 33767.54 165.06 17096.16 88888.00 2017-07-28 00:25:37.000 209 33767.54 165.04 17096.14 88888.00 2017-07-28 00:25:38.000 209 33767.55 165.04 17096.18 88888.00 2017-07-28 00:25:39.000 209 33767.54 165.08 17096.17 88888.00 2017-07-28 00:25:40.000 209 33767.56 165.09 17096.16 37849.16 2017-07-28 00:25:41.000 209 33767.58 165.07 17096.15 88888.00 2017-07-28 00:25:42.000 209 33767.53 165.07 17096.14 88888.00 2017-07-28 00:25:43.000 209 33767.49 165.10 17096.17 88888.00 2017-07-28 00:25:44.000 209 33767.51 165.08 17096.14 88888.00 2017-07-28 00:25:45.000 209 33767.56 165.02 17096.14 37849.13 2017-07-28 00:25:46.000 209 33767.56 165.01 17096.13 88888.00 2017-07-28 00:25:47.000 209 33767.54 165.01 17096.12 88888.00 2017-07-28 00:25:48.000 209 33767.55 165.02 17096.12 88888.00 2017-07-28 00:25:49.000 209 33767.56 165.01 17096.11 88888.00 2017-07-28 00:25:50.000 209 33767.55 165.07 17096.15 37849.03 2017-07-28 00:25:51.000 209 33767.52 165.05 17096.13 88888.00 2017-07-28 00:25:52.000 209 33767.53 165.07 17096.15 88888.00 2017-07-28 00:25:53.000 209 33767.56 165.08 17096.13 88888.00 2017-07-28 00:25:54.000 209 33767.58 165.11 17096.16 88888.00 2017-07-28 00:25:55.000 209 33767.57 165.11 17096.14 37849.04 2017-07-28 00:25:56.000 209 33767.58 165.08 17096.11 88888.00 2017-07-28 00:25:57.000 209 33767.58 165.07 17096.12 88888.00 2017-07-28 00:25:58.000 209 33767.61 165.13 17096.10 88888.00 2017-07-28 00:25:59.000 209 33767.58 165.14 17096.10 88888.00 2017-07-28 00:26:00.000 209 33767.58 165.14 17096.14 37849.13 2017-07-28 00:26:01.000 209 33767.55 165.15 17096.12 88888.00 2017-07-28 00:26:02.000 209 33767.58 165.18 17096.14 88888.00 2017-07-28 00:26:03.000 209 33767.62 165.18 17096.10 88888.00 2017-07-28 00:26:04.000 209 33767.64 165.20 17096.14 88888.00 2017-07-28 00:26:05.000 209 33767.62 165.20 17096.17 37849.06 2017-07-28 00:26:06.000 209 33767.61 165.17 17096.13 88888.00 2017-07-28 00:26:07.000 209 33767.56 165.20 17096.10 88888.00 2017-07-28 00:26:08.000 209 33767.56 165.24 17096.10 88888.00 2017-07-28 00:26:09.000 209 33767.56 165.23 17096.12 88888.00 2017-07-28 00:26:10.000 209 33767.56 165.21 17096.13 37848.95 2017-07-28 00:26:11.000 209 33767.57 165.23 17096.13 88888.00 2017-07-28 00:26:12.000 209 33767.56 165.21 17096.09 88888.00 2017-07-28 00:26:13.000 209 33767.59 165.22 17096.06 88888.00 2017-07-28 00:26:14.000 209 33767.57 165.23 17096.08 88888.00 2017-07-28 00:26:15.000 209 33767.59 165.29 17096.10 37849.05 2017-07-28 00:26:16.000 209 33767.59 165.30 17096.12 88888.00 2017-07-28 00:26:17.000 209 33767.55 165.28 17096.11 88888.00 2017-07-28 00:26:18.000 209 33767.57 165.28 17096.13 88888.00 2017-07-28 00:26:19.000 209 33767.58 165.31 17096.12 88888.00 2017-07-28 00:26:20.000 209 33767.57 165.30 17096.11 37849.12 2017-07-28 00:26:21.000 209 33767.60 165.25 17096.12 88888.00 2017-07-28 00:26:22.000 209 33767.60 165.26 17096.11 88888.00 2017-07-28 00:26:23.000 209 33767.64 165.25 17096.14 88888.00 2017-07-28 00:26:24.000 209 33767.66 165.24 17096.12 88888.00 2017-07-28 00:26:25.000 209 33767.62 165.28 17096.11 37849.01 2017-07-28 00:26:26.000 209 33767.63 165.31 17096.10 88888.00 2017-07-28 00:26:27.000 209 33767.58 165.32 17096.08 88888.00 2017-07-28 00:26:28.000 209 33767.59 165.32 17096.07 88888.00 2017-07-28 00:26:29.000 209 33767.58 165.36 17096.10 88888.00 2017-07-28 00:26:30.000 209 33767.63 165.32 17096.05 37849.03 2017-07-28 00:26:31.000 209 33767.65 165.34 17096.08 88888.00 2017-07-28 00:26:32.000 209 33767.67 165.35 17096.12 88888.00 2017-07-28 00:26:33.000 209 33767.62 165.38 17096.12 88888.00 2017-07-28 00:26:34.000 209 33767.57 165.34 17096.13 88888.00 2017-07-28 00:26:35.000 209 33767.58 165.32 17096.10 37848.98 2017-07-28 00:26:36.000 209 33767.62 165.34 17096.14 88888.00 2017-07-28 00:26:37.000 209 33767.62 165.38 17096.16 88888.00 2017-07-28 00:26:38.000 209 33767.66 165.40 17096.16 88888.00 2017-07-28 00:26:39.000 209 33767.64 165.41 17096.08 88888.00 2017-07-28 00:26:40.000 209 33767.63 165.41 17096.08 37849.10 2017-07-28 00:26:41.000 209 33767.62 165.40 17096.09 88888.00 2017-07-28 00:26:42.000 209 33767.62 165.41 17096.13 88888.00 2017-07-28 00:26:43.000 209 33767.62 165.41 17096.14 88888.00 2017-07-28 00:26:44.000 209 33767.61 165.36 17096.14 88888.00 2017-07-28 00:26:45.000 209 33767.62 165.37 17096.17 37848.98 2017-07-28 00:26:46.000 209 33767.63 165.40 17096.14 88888.00 2017-07-28 00:26:47.000 209 33767.63 165.39 17096.10 88888.00 2017-07-28 00:26:48.000 209 33767.64 165.43 17096.07 88888.00 2017-07-28 00:26:49.000 209 33767.62 165.41 17096.07 88888.00 2017-07-28 00:26:50.000 209 33767.64 165.40 17096.14 37849.06 2017-07-28 00:26:51.000 209 33767.66 165.41 17096.14 88888.00 2017-07-28 00:26:52.000 209 33767.64 165.44 17096.14 88888.00 2017-07-28 00:26:53.000 209 33767.63 165.49 17096.09 88888.00 2017-07-28 00:26:54.000 209 33767.62 165.48 17096.08 88888.00 2017-07-28 00:26:55.000 209 33767.64 165.44 17096.10 37849.06 2017-07-28 00:26:56.000 209 33767.63 165.44 17096.06 88888.00 2017-07-28 00:26:57.000 209 33767.62 165.42 17096.06 88888.00 2017-07-28 00:26:58.000 209 33767.69 165.41 17096.11 88888.00 2017-07-28 00:26:59.000 209 33767.69 165.45 17096.11 88888.00 2017-07-28 00:27:00.000 209 33767.72 165.44 17096.12 37849.16 2017-07-28 00:27:01.000 209 33767.74 165.46 17096.10 88888.00 2017-07-28 00:27:02.000 209 33767.75 165.47 17096.10 88888.00 2017-07-28 00:27:03.000 209 33767.71 165.43 17096.07 88888.00 2017-07-28 00:27:04.000 209 33767.72 165.47 17096.05 88888.00 2017-07-28 00:27:05.000 209 33767.73 165.48 17096.11 37849.06 2017-07-28 00:27:06.000 209 33767.72 165.50 17096.11 88888.00 2017-07-28 00:27:07.000 209 33767.73 165.50 17096.10 88888.00 2017-07-28 00:27:08.000 209 33767.74 165.50 17096.07 88888.00 2017-07-28 00:27:09.000 209 33767.73 165.46 17096.10 88888.00 2017-07-28 00:27:10.000 209 33767.79 165.49 17096.09 37849.12 2017-07-28 00:27:11.000 209 33767.80 165.47 17096.07 88888.00 2017-07-28 00:27:12.000 209 33767.78 165.44 17096.05 88888.00 2017-07-28 00:27:13.000 209 33767.75 165.42 17096.06 88888.00 2017-07-28 00:27:14.000 209 33767.76 165.43 17096.09 88888.00 2017-07-28 00:27:15.000 209 33767.77 165.44 17096.08 37849.18 2017-07-28 00:27:16.000 209 33767.78 165.43 17096.07 88888.00 2017-07-28 00:27:17.000 209 33767.80 165.45 17096.08 88888.00 2017-07-28 00:27:18.000 209 33767.84 165.47 17096.08 88888.00 2017-07-28 00:27:19.000 209 33767.83 165.51 17096.09 88888.00 2017-07-28 00:27:20.000 209 33767.82 165.51 17096.07 37849.22 2017-07-28 00:27:21.000 209 33767.81 165.51 17096.08 88888.00 2017-07-28 00:27:22.000 209 33767.78 165.52 17096.09 88888.00 2017-07-28 00:27:23.000 209 33767.79 165.51 17096.10 88888.00 2017-07-28 00:27:24.000 209 33767.77 165.51 17096.09 88888.00 2017-07-28 00:27:25.000 209 33767.79 165.54 17096.12 37849.26 2017-07-28 00:27:26.000 209 33767.83 165.53 17096.14 88888.00 2017-07-28 00:27:27.000 209 33767.83 165.56 17096.12 88888.00 2017-07-28 00:27:28.000 209 33767.87 165.57 17096.12 88888.00 2017-07-28 00:27:29.000 209 33767.89 165.59 17096.10 88888.00 2017-07-28 00:27:30.000 209 33767.93 165.57 17096.07 37849.32 2017-07-28 00:27:31.000 209 33767.90 165.57 17096.05 88888.00 2017-07-28 00:27:32.000 209 33767.87 165.56 17096.07 88888.00 2017-07-28 00:27:33.000 209 33767.85 165.52 17096.07 88888.00 2017-07-28 00:27:34.000 209 33767.85 165.49 17096.05 88888.00 2017-07-28 00:27:35.000 209 33767.83 165.47 17096.01 37849.37 2017-07-28 00:27:36.000 209 33767.89 165.54 17096.02 88888.00 2017-07-28 00:27:37.000 209 33767.89 165.53 17096.04 88888.00 2017-07-28 00:27:38.000 209 33767.90 165.53 17096.01 88888.00 2017-07-28 00:27:39.000 209 33767.92 165.54 17096.04 88888.00 2017-07-28 00:27:40.000 209 33767.94 165.54 17096.04 37849.33 2017-07-28 00:27:41.000 209 33767.96 165.58 17096.01 88888.00 2017-07-28 00:27:42.000 209 33767.95 165.57 17095.98 88888.00 2017-07-28 00:27:43.000 209 33767.94 165.59 17096.01 88888.00 2017-07-28 00:27:44.000 209 33767.92 165.59 17096.04 88888.00 2017-07-28 00:27:45.000 209 33767.92 165.61 17096.03 37849.29 2017-07-28 00:27:46.000 209 33767.92 165.62 17096.06 88888.00 2017-07-28 00:27:47.000 209 33767.89 165.61 17096.03 88888.00 2017-07-28 00:27:48.000 209 33767.92 165.65 17096.01 88888.00 2017-07-28 00:27:49.000 209 33767.92 165.68 17096.02 88888.00 2017-07-28 00:27:50.000 209 33767.93 165.67 17096.03 37849.37 2017-07-28 00:27:51.000 209 33767.91 165.66 17096.03 88888.00 2017-07-28 00:27:52.000 209 33767.90 165.63 17096.07 88888.00 2017-07-28 00:27:53.000 209 33767.89 165.63 17096.07 88888.00 2017-07-28 00:27:54.000 209 33767.96 165.63 17096.09 88888.00 2017-07-28 00:27:55.000 209 33767.96 165.62 17096.12 37849.32 2017-07-28 00:27:56.000 209 33767.92 165.59 17096.08 88888.00 2017-07-28 00:27:57.000 209 33767.92 165.59 17096.05 88888.00 2017-07-28 00:27:58.000 209 33767.96 165.57 17096.05 88888.00 2017-07-28 00:27:59.000 209 33767.94 165.59 17096.06 88888.00 2017-07-28 00:28:00.000 209 33767.96 165.61 17096.05 37849.35 2017-07-28 00:28:01.000 209 33767.95 165.62 17096.04 88888.00 2017-07-28 00:28:02.000 209 33767.97 165.68 17096.05 88888.00 2017-07-28 00:28:03.000 209 33767.95 165.72 17096.05 88888.00 2017-07-28 00:28:04.000 209 33767.92 165.76 17096.05 88888.00 2017-07-28 00:28:05.000 209 33767.98 165.75 17096.08 37849.42 2017-07-28 00:28:06.000 209 33767.98 165.72 17096.09 88888.00 2017-07-28 00:28:07.000 209 33767.97 165.73 17096.11 88888.00 2017-07-28 00:28:08.000 209 33767.95 165.68 17096.06 88888.00 2017-07-28 00:28:09.000 209 33767.94 165.64 17096.00 88888.00 2017-07-28 00:28:10.000 209 33767.97 165.66 17096.05 37849.33 2017-07-28 00:28:11.000 209 33767.98 165.67 17096.03 88888.00 2017-07-28 00:28:12.000 209 33767.98 165.68 17096.04 88888.00 2017-07-28 00:28:13.000 209 33768.01 165.72 17096.08 88888.00 2017-07-28 00:28:14.000 209 33768.00 165.74 17096.01 88888.00 2017-07-28 00:28:15.000 209 33768.02 165.70 17095.98 37849.32 2017-07-28 00:28:16.000 209 33768.01 165.72 17096.01 88888.00 2017-07-28 00:28:17.000 209 33768.00 165.74 17096.03 88888.00 2017-07-28 00:28:18.000 209 33767.99 165.74 17096.04 88888.00 2017-07-28 00:28:19.000 209 33767.96 165.72 17096.06 88888.00 2017-07-28 00:28:20.000 209 33768.00 165.68 17096.08 37849.33 2017-07-28 00:28:21.000 209 33768.05 165.67 17096.07 88888.00 2017-07-28 00:28:22.000 209 33768.04 165.73 17096.02 88888.00 2017-07-28 00:28:23.000 209 33768.03 165.70 17096.01 88888.00 2017-07-28 00:28:24.000 209 33768.06 165.68 17096.01 88888.00 2017-07-28 00:28:25.000 209 33768.10 165.71 17096.02 37849.44 2017-07-28 00:28:26.000 209 33768.09 165.70 17096.01 88888.00 2017-07-28 00:28:27.000 209 33768.07 165.73 17095.97 88888.00 2017-07-28 00:28:28.000 209 33768.04 165.69 17095.95 88888.00 2017-07-28 00:28:29.000 209 33768.04 165.71 17095.94 88888.00 2017-07-28 00:28:30.000 209 33768.08 165.70 17095.92 37849.39 2017-07-28 00:28:31.000 209 33768.06 165.69 17095.92 88888.00 2017-07-28 00:28:32.000 209 33768.07 165.65 17095.95 88888.00 2017-07-28 00:28:33.000 209 33768.13 165.67 17095.95 88888.00 2017-07-28 00:28:34.000 209 33768.14 165.66 17095.96 88888.00 2017-07-28 00:28:35.000 209 33768.16 165.66 17095.99 37849.43 2017-07-28 00:28:36.000 209 33768.12 165.71 17095.96 88888.00 2017-07-28 00:28:37.000 209 33768.12 165.73 17095.96 88888.00 2017-07-28 00:28:38.000 209 33768.11 165.72 17095.98 88888.00 2017-07-28 00:28:39.000 209 33768.12 165.73 17095.98 88888.00 2017-07-28 00:28:40.000 209 33768.15 165.75 17095.99 37849.49 2017-07-28 00:28:41.000 209 33768.18 165.77 17096.01 88888.00 2017-07-28 00:28:42.000 209 33768.21 165.71 17096.03 88888.00 2017-07-28 00:28:43.000 209 33768.19 165.72 17096.00 88888.00 2017-07-28 00:28:44.000 209 33768.20 165.73 17096.02 88888.00 2017-07-28 00:28:45.000 209 33768.19 165.70 17096.07 37849.51 2017-07-28 00:28:46.000 209 33768.19 165.73 17096.06 88888.00 2017-07-28 00:28:47.000 209 33768.21 165.75 17096.06 88888.00 2017-07-28 00:28:48.000 209 33768.22 165.72 17096.04 88888.00 2017-07-28 00:28:49.000 209 33768.22 165.73 17096.04 88888.00 2017-07-28 00:28:50.000 209 33768.20 165.70 17096.02 37849.54 2017-07-28 00:28:51.000 209 33768.23 165.71 17096.02 88888.00 2017-07-28 00:28:52.000 209 33768.24 165.72 17096.00 88888.00 2017-07-28 00:28:53.000 209 33768.23 165.68 17095.97 88888.00 2017-07-28 00:28:54.000 209 33768.23 165.67 17095.98 88888.00 2017-07-28 00:28:55.000 209 33768.26 165.69 17095.98 37849.44 2017-07-28 00:28:56.000 209 33768.27 165.69 17095.99 88888.00 2017-07-28 00:28:57.000 209 33768.26 165.69 17096.02 88888.00 2017-07-28 00:28:58.000 209 33768.27 165.76 17096.03 88888.00 2017-07-28 00:28:59.000 209 33768.28 165.75 17095.99 88888.00 2017-07-28 00:29:00.000 209 33768.29 165.76 17095.97 37849.50 2017-07-28 00:29:01.000 209 33768.26 165.76 17095.99 88888.00 2017-07-28 00:29:02.000 209 33768.24 165.72 17095.96 88888.00 2017-07-28 00:29:03.000 209 33768.27 165.71 17095.99 88888.00 2017-07-28 00:29:04.000 209 33768.32 165.71 17096.01 88888.00 2017-07-28 00:29:05.000 209 33768.33 165.70 17096.02 37849.62 2017-07-28 00:29:06.000 209 33768.35 165.73 17096.01 88888.00 2017-07-28 00:29:07.000 209 33768.33 165.72 17095.99 88888.00 2017-07-28 00:29:08.000 209 33768.30 165.74 17095.98 88888.00 2017-07-28 00:29:09.000 209 33768.32 165.74 17095.98 88888.00 2017-07-28 00:29:10.000 209 33768.35 165.75 17095.99 37849.52 2017-07-28 00:29:11.000 209 33768.36 165.72 17096.00 88888.00 2017-07-28 00:29:12.000 209 33768.36 165.73 17096.02 88888.00 2017-07-28 00:29:13.000 209 33768.37 165.76 17095.99 88888.00 2017-07-28 00:29:14.000 209 33768.39 165.77 17096.03 88888.00 2017-07-28 00:29:15.000 209 33768.35 165.74 17096.03 37849.62 2017-07-28 00:29:16.000 209 33768.35 165.74 17096.05 88888.00 2017-07-28 00:29:17.000 209 33768.34 165.75 17096.04 88888.00 2017-07-28 00:29:18.000 209 33768.35 165.75 17096.08 88888.00 2017-07-28 00:29:19.000 209 33768.37 165.75 17096.09 88888.00 2017-07-28 00:29:20.000 209 33768.38 165.75 17096.08 37849.57 2017-07-28 00:29:21.000 209 33768.38 165.71 17096.06 88888.00 2017-07-28 00:29:22.000 209 33768.38 165.71 17096.02 88888.00 2017-07-28 00:29:23.000 209 33768.38 165.72 17096.02 88888.00 2017-07-28 00:29:24.000 209 33768.39 165.71 17096.00 88888.00 2017-07-28 00:29:25.000 209 33768.43 165.71 17095.99 37849.63 2017-07-28 00:29:26.000 209 33768.42 165.72 17096.03 88888.00 2017-07-28 00:29:27.000 209 33768.40 165.69 17096.03 88888.00 2017-07-28 00:29:28.000 209 33768.42 165.70 17096.02 88888.00 2017-07-28 00:29:29.000 209 33768.37 165.69 17096.02 88888.00 2017-07-28 00:29:30.000 209 33768.41 165.65 17096.04 37849.69 2017-07-28 00:29:31.000 209 33768.44 165.70 17096.03 88888.00 2017-07-28 00:29:32.000 209 33768.41 165.68 17096.01 88888.00 2017-07-28 00:29:33.000 209 33768.44 165.70 17096.04 88888.00 2017-07-28 00:29:34.000 209 33768.46 165.70 17096.03 88888.00 2017-07-28 00:29:35.000 209 33768.46 165.65 17096.03 37849.72 2017-07-28 00:29:36.000 209 33768.44 165.64 17096.02 88888.00 2017-07-28 00:29:37.000 209 33768.43 165.66 17096.04 88888.00 2017-07-28 00:29:38.000 209 33768.40 165.65 17095.99 88888.00 2017-07-28 00:29:39.000 209 33768.40 165.63 17096.00 88888.00 2017-07-28 00:29:40.000 209 33768.40 165.65 17096.00 37849.70 2017-07-28 00:29:41.000 209 33768.42 165.65 17095.96 88888.00 2017-07-28 00:29:42.000 209 33768.41 165.60 17095.99 88888.00 2017-07-28 00:29:43.000 209 33768.43 165.63 17096.04 88888.00 2017-07-28 00:29:44.000 209 33768.42 165.67 17096.02 88888.00 2017-07-28 00:29:45.000 209 33768.41 165.65 17096.06 37849.71 2017-07-28 00:29:46.000 209 33768.42 165.63 17096.06 88888.00 2017-07-28 00:29:47.000 209 33768.42 165.65 17096.04 88888.00 2017-07-28 00:29:48.000 209 33768.43 165.67 17096.00 88888.00 2017-07-28 00:29:49.000 209 33768.43 165.68 17095.98 88888.00 2017-07-28 00:29:50.000 209 33768.43 165.66 17096.00 37849.65 2017-07-28 00:29:51.000 209 33768.44 165.68 17096.02 88888.00 2017-07-28 00:29:52.000 209 33768.43 165.71 17096.04 88888.00 2017-07-28 00:29:53.000 209 33768.44 165.75 17095.99 88888.00 2017-07-28 00:29:54.000 209 33768.46 165.76 17095.98 88888.00 2017-07-28 00:29:55.000 209 33768.45 165.69 17095.93 37849.69 2017-07-28 00:29:56.000 209 33768.45 165.72 17095.95 88888.00 2017-07-28 00:29:57.000 209 33768.43 165.70 17095.95 88888.00 2017-07-28 00:29:58.000 209 33768.43 165.68 17095.93 88888.00 2017-07-28 00:29:59.000 209 33768.44 165.66 17095.97 88888.00 2017-07-28 00:30:00.000 209 33768.49 165.65 17095.96 37849.63 2017-07-28 00:30:01.000 209 33768.51 165.63 17095.96 88888.00 2017-07-28 00:30:02.000 209 33768.49 165.63 17095.98 88888.00 2017-07-28 00:30:03.000 209 33768.48 165.66 17096.00 88888.00 2017-07-28 00:30:04.000 209 33768.50 165.70 17095.99 88888.00 2017-07-28 00:30:05.000 209 33768.44 165.72 17095.97 37849.72 2017-07-28 00:30:06.000 209 33768.45 165.74 17095.97 88888.00 2017-07-28 00:30:07.000 209 33768.44 165.76 17095.99 88888.00 2017-07-28 00:30:08.000 209 33768.46 165.76 17096.00 88888.00 2017-07-28 00:30:09.000 209 33768.46 165.75 17096.00 88888.00 2017-07-28 00:30:10.000 209 33768.42 165.76 17096.02 37849.74 2017-07-28 00:30:11.000 209 33768.39 165.74 17096.03 88888.00 2017-07-28 00:30:12.000 209 33768.39 165.75 17096.03 88888.00 2017-07-28 00:30:13.000 209 33768.38 165.72 17096.04 88888.00 2017-07-28 00:30:14.000 209 33768.40 165.72 17096.00 88888.00 2017-07-28 00:30:15.000 209 33768.44 165.71 17096.01 37849.73 2017-07-28 00:30:16.000 209 33768.44 165.68 17096.02 88888.00 2017-07-28 00:30:17.000 209 33768.42 165.68 17095.99 88888.00 2017-07-28 00:30:18.000 209 33768.45 165.71 17095.99 88888.00 2017-07-28 00:30:19.000 209 33768.47 165.70 17095.98 88888.00 2017-07-28 00:30:20.000 209 33768.46 165.69 17096.01 37849.77 2017-07-28 00:30:21.000 209 33768.43 165.68 17096.02 88888.00 2017-07-28 00:30:22.000 209 33768.42 165.69 17095.98 88888.00 2017-07-28 00:30:23.000 209 33768.42 165.71 17095.92 88888.00 2017-07-28 00:30:24.000 209 33768.47 165.72 17095.93 88888.00 2017-07-28 00:30:25.000 209 33768.45 165.72 17095.98 37849.79 2017-07-28 00:30:26.000 209 33768.42 165.72 17095.97 88888.00 2017-07-28 00:30:27.000 209 33768.42 165.69 17095.98 88888.00 2017-07-28 00:30:28.000 209 33768.44 165.70 17095.98 88888.00 2017-07-28 00:30:29.000 209 33768.51 165.66 17095.99 88888.00 2017-07-28 00:30:30.000 209 33768.47 165.67 17095.99 37849.78 2017-07-28 00:30:31.000 209 33768.46 165.70 17095.97 88888.00 2017-07-28 00:30:32.000 209 33768.43 165.73 17095.98 88888.00 2017-07-28 00:30:33.000 209 33768.43 165.73 17095.97 88888.00 2017-07-28 00:30:34.000 209 33768.46 165.73 17095.95 88888.00 2017-07-28 00:30:35.000 209 33768.47 165.70 17095.96 37849.85 2017-07-28 00:30:36.000 209 33768.47 165.65 17095.97 88888.00 2017-07-28 00:30:37.000 209 33768.48 165.65 17095.99 88888.00 2017-07-28 00:30:38.000 209 33768.47 165.70 17095.99 88888.00 2017-07-28 00:30:39.000 209 33768.49 165.71 17096.01 88888.00 2017-07-28 00:30:40.000 209 33768.53 165.73 17096.02 37849.73 2017-07-28 00:30:41.000 209 33768.51 165.71 17096.03 88888.00 2017-07-28 00:30:42.000 209 33768.50 165.67 17096.00 88888.00 2017-07-28 00:30:43.000 209 33768.46 165.67 17095.96 88888.00 2017-07-28 00:30:44.000 209 33768.44 165.68 17095.98 88888.00 2017-07-28 00:30:45.000 209 33768.50 165.68 17095.99 37849.86 2017-07-28 00:30:46.000 209 33768.55 165.73 17095.99 88888.00 2017-07-28 00:30:47.000 209 33768.57 165.72 17095.99 88888.00 2017-07-28 00:30:48.000 209 33768.57 165.72 17095.96 88888.00 2017-07-28 00:30:49.000 209 33768.58 165.72 17095.97 88888.00 2017-07-28 00:30:50.000 209 33768.58 165.69 17095.98 37849.75 2017-07-28 00:30:51.000 209 33768.62 165.68 17096.01 88888.00 2017-07-28 00:30:52.000 209 33768.57 165.68 17096.00 88888.00 2017-07-28 00:30:53.000 209 33768.62 165.68 17095.98 88888.00 2017-07-28 00:30:54.000 209 33768.58 165.74 17096.00 88888.00 2017-07-28 00:30:55.000 209 33768.59 165.74 17096.01 37849.87 2017-07-28 00:30:56.000 209 33768.58 165.72 17096.01 88888.00 2017-07-28 00:30:57.000 209 33768.59 165.71 17096.00 88888.00 2017-07-28 00:30:58.000 209 33768.60 165.68 17096.03 88888.00 2017-07-28 00:30:59.000 209 33768.62 165.67 17096.04 88888.00 2017-07-28 00:31:00.000 209 33768.60 165.68 17096.01 37849.91 2017-07-28 00:31:01.000 209 33768.63 165.68 17095.99 88888.00 2017-07-28 00:31:02.000 209 33768.60 165.69 17096.02 88888.00 2017-07-28 00:31:03.000 209 33768.62 165.65 17096.00 88888.00 2017-07-28 00:31:04.000 209 33768.64 165.66 17096.01 88888.00 2017-07-28 00:31:05.000 209 33768.68 165.70 17096.02 37849.80 2017-07-28 00:31:06.000 209 33768.69 165.71 17096.02 88888.00 2017-07-28 00:31:07.000 209 33768.63 165.69 17096.00 88888.00 2017-07-28 00:31:08.000 209 33768.57 165.74 17096.05 88888.00 2017-07-28 00:31:09.000 209 33768.60 165.73 17096.01 88888.00 2017-07-28 00:31:10.000 209 33768.61 165.72 17096.00 37849.87 2017-07-28 00:31:11.000 209 33768.59 165.70 17095.99 88888.00 2017-07-28 00:31:12.000 209 33768.61 165.70 17095.95 88888.00 2017-07-28 00:31:13.000 209 33768.62 165.72 17095.97 88888.00 2017-07-28 00:31:14.000 209 33768.62 165.73 17096.01 88888.00 2017-07-28 00:31:15.000 209 33768.64 165.69 17096.03 37849.93 2017-07-28 00:31:16.000 209 33768.67 165.68 17096.02 88888.00 2017-07-28 00:31:17.000 209 33768.66 165.68 17096.01 88888.00 2017-07-28 00:31:18.000 209 33768.64 165.71 17096.05 88888.00 2017-07-28 00:31:19.000 209 33768.63 165.73 17096.04 88888.00 2017-07-28 00:31:20.000 209 33768.66 165.73 17096.00 37849.88 2017-07-28 00:31:21.000 209 33768.66 165.69 17095.98 88888.00 2017-07-28 00:31:22.000 209 33768.64 165.71 17096.05 88888.00 2017-07-28 00:31:23.000 209 33768.60 165.71 17096.02 88888.00 2017-07-28 00:31:24.000 209 33768.60 165.72 17096.00 88888.00 2017-07-28 00:31:25.000 209 33768.60 165.73 17096.00 37849.89 2017-07-28 00:31:26.000 209 33768.63 165.68 17096.05 88888.00 2017-07-28 00:31:27.000 209 33768.62 165.64 17096.05 88888.00 2017-07-28 00:31:28.000 209 33768.62 165.67 17096.07 88888.00 2017-07-28 00:31:29.000 209 33768.62 165.72 17096.09 88888.00 2017-07-28 00:31:30.000 209 33768.61 165.66 17096.06 37849.91 2017-07-28 00:31:31.000 209 33768.59 165.67 17096.03 88888.00 2017-07-28 00:31:32.000 209 33768.58 165.71 17096.05 88888.00 2017-07-28 00:31:33.000 209 33768.60 165.69 17096.08 88888.00 2017-07-28 00:31:34.000 209 33768.61 165.70 17096.04 88888.00 2017-07-28 00:31:35.000 209 33768.65 165.71 17096.06 37849.89 2017-07-28 00:31:36.000 209 33768.63 165.72 17096.08 88888.00 2017-07-28 00:31:37.000 209 33768.63 165.71 17096.09 88888.00 2017-07-28 00:31:38.000 209 33768.63 165.73 17096.12 88888.00 2017-07-28 00:31:39.000 209 33768.63 165.75 17096.10 88888.00 2017-07-28 00:31:40.000 209 33768.70 165.77 17096.12 37849.88 2017-07-28 00:31:41.000 209 33768.71 165.73 17096.10 88888.00 2017-07-28 00:31:42.000 209 33768.69 165.76 17096.13 88888.00 2017-07-28 00:31:43.000 209 33768.68 165.73 17096.09 88888.00 2017-07-28 00:31:44.000 209 33768.67 165.68 17096.05 88888.00 2017-07-28 00:31:45.000 209 33768.71 165.70 17096.03 37849.90 2017-07-28 00:31:46.000 209 33768.71 165.69 17096.05 88888.00 2017-07-28 00:31:47.000 209 33768.64 165.71 17096.06 88888.00 2017-07-28 00:31:48.000 209 33768.66 165.72 17096.05 88888.00 2017-07-28 00:31:49.000 209 33768.69 165.72 17096.04 88888.00 2017-07-28 00:31:50.000 209 33768.66 165.74 17096.01 37849.87 2017-07-28 00:31:51.000 209 33768.64 165.75 17096.03 88888.00 2017-07-28 00:31:52.000 209 33768.63 165.78 17096.06 88888.00 2017-07-28 00:31:53.000 209 33768.64 165.72 17096.06 88888.00 2017-07-28 00:31:54.000 209 33768.64 165.75 17096.05 88888.00 2017-07-28 00:31:55.000 209 33768.61 165.77 17096.03 37849.80 2017-07-28 00:31:56.000 209 33768.61 165.76 17095.99 88888.00 2017-07-28 00:31:57.000 209 33768.62 165.73 17095.95 88888.00 2017-07-28 00:31:58.000 209 33768.63 165.74 17095.95 88888.00 2017-07-28 00:31:59.000 209 33768.61 165.75 17095.93 88888.00 2017-07-28 00:32:00.000 209 33768.63 165.80 17095.97 37849.89 2017-07-28 00:32:01.000 209 33768.59 165.80 17095.93 88888.00 2017-07-28 00:32:02.000 209 33768.55 165.81 17095.97 88888.00 2017-07-28 00:32:03.000 209 33768.58 165.77 17095.96 88888.00 2017-07-28 00:32:04.000 209 33768.62 165.76 17095.99 88888.00 2017-07-28 00:32:05.000 209 33768.61 165.76 17095.99 37849.90 2017-07-28 00:32:06.000 209 33768.57 165.75 17095.98 88888.00 2017-07-28 00:32:07.000 209 33768.57 165.74 17096.01 88888.00 2017-07-28 00:32:08.000 209 33768.58 165.71 17095.99 88888.00 2017-07-28 00:32:09.000 209 33768.61 165.70 17096.02 88888.00 2017-07-28 00:32:10.000 209 33768.59 165.70 17096.02 37849.82 2017-07-28 00:32:11.000 209 33768.54 165.71 17095.97 88888.00 2017-07-28 00:32:12.000 209 33768.55 165.67 17095.95 88888.00 2017-07-28 00:32:13.000 209 33768.57 165.67 17095.98 88888.00 2017-07-28 00:32:14.000 209 33768.57 165.68 17096.01 88888.00 2017-07-28 00:32:15.000 209 33768.58 165.70 17096.00 37849.84 2017-07-28 00:32:16.000 209 33768.62 165.71 17095.99 88888.00 2017-07-28 00:32:17.000 209 33768.62 165.68 17095.97 88888.00 2017-07-28 00:32:18.000 209 33768.60 165.69 17096.01 88888.00 2017-07-28 00:32:19.000 209 33768.59 165.68 17096.02 88888.00 2017-07-28 00:32:20.000 209 33768.61 165.69 17096.04 37849.85 2017-07-28 00:32:21.000 209 33768.60 165.67 17096.02 88888.00 2017-07-28 00:32:22.000 209 33768.58 165.70 17096.02 88888.00 2017-07-28 00:32:23.000 209 33768.59 165.70 17096.01 88888.00 2017-07-28 00:32:24.000 209 33768.63 165.71 17095.99 88888.00 2017-07-28 00:32:25.000 209 33768.64 165.70 17096.02 37849.92 2017-07-28 00:32:26.000 209 33768.65 165.70 17096.05 88888.00 2017-07-28 00:32:27.000 209 33768.67 165.68 17096.04 88888.00 2017-07-28 00:32:28.000 209 33768.62 165.70 17096.04 88888.00 2017-07-28 00:32:29.000 209 33768.64 165.72 17096.09 88888.00 2017-07-28 00:32:30.000 209 33768.64 165.67 17096.09 37849.88 2017-07-28 00:32:31.000 209 33768.64 165.66 17096.08 88888.00 2017-07-28 00:32:32.000 209 33768.65 165.69 17096.10 88888.00 2017-07-28 00:32:33.000 209 33768.63 165.71 17096.08 88888.00 2017-07-28 00:32:34.000 209 33768.62 165.75 17096.06 88888.00 2017-07-28 00:32:35.000 209 33768.63 165.74 17096.08 37849.92 2017-07-28 00:32:36.000 209 33768.69 165.72 17096.07 88888.00 2017-07-28 00:32:37.000 209 33768.68 165.75 17096.06 88888.00 2017-07-28 00:32:38.000 209 33768.65 165.73 17096.07 88888.00 2017-07-28 00:32:39.000 209 33768.63 165.71 17096.11 88888.00 2017-07-28 00:32:40.000 209 33768.62 165.74 17096.15 37849.95 2017-07-28 00:32:41.000 209 33768.62 165.69 17096.08 88888.00 2017-07-28 00:32:42.000 209 33768.64 165.68 17096.06 88888.00 2017-07-28 00:32:43.000 209 33768.65 165.68 17096.06 88888.00 2017-07-28 00:32:44.000 209 33768.69 165.70 17096.03 88888.00 2017-07-28 00:32:45.000 209 33768.67 165.66 17096.04 37849.92 2017-07-28 00:32:46.000 209 33768.65 165.66 17096.02 88888.00 2017-07-28 00:32:47.000 209 33768.62 165.65 17096.02 88888.00 2017-07-28 00:32:48.000 209 33768.60 165.63 17096.04 88888.00 2017-07-28 00:32:49.000 209 33768.59 165.65 17096.03 88888.00 2017-07-28 00:32:50.000 209 33768.63 165.60 17096.05 37849.93 2017-07-28 00:32:51.000 209 33768.59 165.59 17096.04 88888.00 2017-07-28 00:32:52.000 209 33768.56 165.56 17096.04 88888.00 2017-07-28 00:32:53.000 209 33768.60 165.58 17096.08 88888.00 2017-07-28 00:32:54.000 209 33768.60 165.54 17096.09 88888.00 2017-07-28 00:32:55.000 209 33768.62 165.61 17096.07 37849.88 2017-07-28 00:32:56.000 209 33768.64 165.61 17096.08 88888.00 2017-07-28 00:32:57.000 209 33768.66 165.59 17096.08 88888.00 2017-07-28 00:32:58.000 209 33768.62 165.62 17096.09 88888.00 2017-07-28 00:32:59.000 209 33768.62 165.61 17096.09 88888.00 2017-07-28 00:33:00.000 209 33768.65 165.61 17096.10 37849.93 2017-07-28 00:33:01.000 209 33768.63 165.62 17096.11 88888.00 2017-07-28 00:33:02.000 209 33768.65 165.60 17096.12 88888.00 2017-07-28 00:33:03.000 209 33768.63 165.56 17096.08 88888.00 2017-07-28 00:33:04.000 209 33768.67 165.57 17096.09 88888.00 2017-07-28 00:33:05.000 209 33768.71 165.54 17096.09 37849.92 2017-07-28 00:33:06.000 209 33768.70 165.54 17096.10 88888.00 2017-07-28 00:33:07.000 209 33768.70 165.57 17096.10 88888.00 2017-07-28 00:33:08.000 209 33768.69 165.55 17096.10 88888.00 2017-07-28 00:33:09.000 209 33768.72 165.56 17096.10 88888.00 2017-07-28 00:33:10.000 209 33768.71 165.63 17096.12 37849.94 2017-07-28 00:33:11.000 209 33768.65 165.61 17096.11 88888.00 2017-07-28 00:33:12.000 209 33768.65 165.55 17096.13 88888.00 2017-07-28 00:33:13.000 209 33768.65 165.55 17096.11 88888.00 2017-07-28 00:33:14.000 209 33768.63 165.53 17096.07 88888.00 2017-07-28 00:33:15.000 209 33768.66 165.55 17096.08 37849.88 2017-07-28 00:33:16.000 209 33768.70 165.57 17096.06 88888.00 2017-07-28 00:33:17.000 209 33768.72 165.59 17096.05 88888.00 2017-07-28 00:33:18.000 209 33768.73 165.62 17096.13 88888.00 2017-07-28 00:33:19.000 209 33768.70 165.61 17096.12 88888.00 2017-07-28 00:33:20.000 209 33768.70 165.63 17096.08 37849.97 2017-07-28 00:33:21.000 209 33768.69 165.64 17096.09 88888.00 2017-07-28 00:33:22.000 209 33768.65 165.63 17096.04 88888.00 2017-07-28 00:33:23.000 209 33768.66 165.67 17096.08 88888.00 2017-07-28 00:33:24.000 209 33768.63 165.65 17096.03 88888.00 2017-07-28 00:33:25.000 209 33768.61 165.64 17096.03 37849.90 2017-07-28 00:33:26.000 209 33768.59 165.66 17096.05 88888.00 2017-07-28 00:33:27.000 209 33768.59 165.67 17096.05 88888.00 2017-07-28 00:33:28.000 209 33768.62 165.68 17096.06 88888.00 2017-07-28 00:33:29.000 209 33768.61 165.66 17096.04 88888.00 2017-07-28 00:33:30.000 209 33768.61 165.67 17095.99 37849.89 2017-07-28 00:33:31.000 209 33768.60 165.71 17095.98 88888.00 2017-07-28 00:33:32.000 209 33768.61 165.68 17095.99 88888.00 2017-07-28 00:33:33.000 209 33768.59 165.67 17095.98 88888.00 2017-07-28 00:33:34.000 209 33768.59 165.69 17096.04 88888.00 2017-07-28 00:33:35.000 209 33768.59 165.69 17096.07 37849.90 2017-07-28 00:33:36.000 209 33768.57 165.68 17096.06 88888.00 2017-07-28 00:33:37.000 209 33768.57 165.69 17096.02 88888.00 2017-07-28 00:33:38.000 209 33768.59 165.68 17096.00 88888.00 2017-07-28 00:33:39.000 209 33768.60 165.65 17096.00 88888.00 2017-07-28 00:33:40.000 209 33768.62 165.64 17096.00 37849.95 2017-07-28 00:33:41.000 209 33768.62 165.68 17096.04 88888.00 2017-07-28 00:33:42.000 209 33768.60 165.66 17096.06 88888.00 2017-07-28 00:33:43.000 209 33768.60 165.64 17096.04 88888.00 2017-07-28 00:33:44.000 209 33768.66 165.65 17096.04 88888.00 2017-07-28 00:33:45.000 209 33768.64 165.64 17096.03 37849.88 2017-07-28 00:33:46.000 209 33768.63 165.67 17096.05 88888.00 2017-07-28 00:33:47.000 209 33768.65 165.69 17096.07 88888.00 2017-07-28 00:33:48.000 209 33768.67 165.69 17096.07 88888.00 2017-07-28 00:33:49.000 209 33768.66 165.70 17096.03 88888.00 2017-07-28 00:33:50.000 209 33768.65 165.71 17096.06 37849.88 2017-07-28 00:33:51.000 209 33768.63 165.71 17096.05 88888.00 2017-07-28 00:33:52.000 209 33768.63 165.70 17096.06 88888.00 2017-07-28 00:33:53.000 209 33768.62 165.71 17096.01 88888.00 2017-07-28 00:33:54.000 209 33768.65 165.69 17096.02 88888.00 2017-07-28 00:33:55.000 209 33768.65 165.71 17096.04 37849.90 2017-07-28 00:33:56.000 209 33768.63 165.71 17096.01 88888.00 2017-07-28 00:33:57.000 209 33768.66 165.71 17095.99 88888.00 2017-07-28 00:33:58.000 209 33768.70 165.68 17095.97 88888.00 2017-07-28 00:33:59.000 209 33768.73 165.63 17095.97 88888.00 2017-07-28 00:34:00.000 209 33768.72 165.66 17095.99 37849.89 2017-07-28 00:34:01.000 209 33768.72 165.63 17095.96 88888.00 2017-07-28 00:34:02.000 209 33768.76 165.61 17095.97 88888.00 2017-07-28 00:34:03.000 209 33768.80 165.64 17095.99 88888.00 2017-07-28 00:34:04.000 209 33768.78 165.65 17095.98 88888.00 2017-07-28 00:34:05.000 209 33768.71 165.69 17095.98 37849.85 2017-07-28 00:34:06.000 209 33768.71 165.70 17095.95 88888.00 2017-07-28 00:34:07.000 209 33768.71 165.70 17095.97 88888.00 2017-07-28 00:34:08.000 209 33768.74 165.70 17095.95 88888.00 2017-07-28 00:34:09.000 209 33768.78 165.71 17095.96 88888.00 2017-07-28 00:34:10.000 209 33768.77 165.69 17095.98 37849.95 2017-07-28 00:34:11.000 209 33768.78 165.72 17095.99 88888.00 2017-07-28 00:34:12.000 209 33768.80 165.67 17096.02 88888.00 2017-07-28 00:34:13.000 209 33768.77 165.68 17096.07 88888.00 2017-07-28 00:34:14.000 209 33768.78 165.65 17096.06 88888.00 2017-07-28 00:34:15.000 209 33768.78 165.63 17096.04 37849.88 2017-07-28 00:34:16.000 209 33768.78 165.67 17096.04 88888.00 2017-07-28 00:34:17.000 209 33768.76 165.66 17096.06 88888.00 2017-07-28 00:34:18.000 209 33768.79 165.66 17096.09 88888.00 2017-07-28 00:34:19.000 209 33768.79 165.62 17096.07 88888.00 2017-07-28 00:34:20.000 209 33768.80 165.64 17096.05 37849.94 2017-07-28 00:34:21.000 209 33768.83 165.64 17096.06 88888.00 2017-07-28 00:34:22.000 209 33768.84 165.65 17096.05 88888.00 2017-07-28 00:34:23.000 209 33768.83 165.69 17096.03 88888.00 2017-07-28 00:34:24.000 209 33768.83 165.69 17096.05 88888.00 2017-07-28 00:34:25.000 209 33768.85 165.70 17096.02 37849.99 2017-07-28 00:34:26.000 209 33768.84 165.72 17096.06 88888.00 2017-07-28 00:34:27.000 209 33768.85 165.73 17096.02 88888.00 2017-07-28 00:34:28.000 209 33768.84 165.72 17096.02 88888.00 2017-07-28 00:34:29.000 209 33768.86 165.71 17096.01 88888.00 2017-07-28 00:34:30.000 209 33768.82 165.68 17096.01 37849.89 2017-07-28 00:34:31.000 209 33768.80 165.73 17096.04 88888.00 2017-07-28 00:34:32.000 209 33768.84 165.69 17096.03 88888.00 2017-07-28 00:34:33.000 209 33768.83 165.67 17096.01 88888.00 2017-07-28 00:34:34.000 209 33768.82 165.65 17096.01 88888.00 2017-07-28 00:34:35.000 209 33768.85 165.67 17096.02 37849.97 2017-07-28 00:34:36.000 209 33768.86 165.69 17096.06 88888.00 2017-07-28 00:34:37.000 209 33768.83 165.74 17096.05 88888.00 2017-07-28 00:34:38.000 209 33768.80 165.77 17096.05 88888.00 2017-07-28 00:34:39.000 209 33768.79 165.78 17096.03 88888.00 2017-07-28 00:34:40.000 209 33768.79 165.74 17096.04 37850.04 2017-07-28 00:34:41.000 209 33768.77 165.73 17096.07 88888.00 2017-07-28 00:34:42.000 209 33768.78 165.73 17096.05 88888.00 2017-07-28 00:34:43.000 209 33768.78 165.72 17096.03 88888.00 2017-07-28 00:34:44.000 209 33768.74 165.71 17096.02 88888.00 2017-07-28 00:34:45.000 209 33768.79 165.70 17096.03 37850.01 2017-07-28 00:34:46.000 209 33768.81 165.68 17096.01 88888.00 2017-07-28 00:34:47.000 209 33768.76 165.69 17095.98 88888.00 2017-07-28 00:34:48.000 209 33768.79 165.69 17095.97 88888.00 2017-07-28 00:34:49.000 209 33768.83 165.69 17096.01 88888.00 2017-07-28 00:34:50.000 209 33768.85 165.73 17096.07 37849.94 2017-07-28 00:34:51.000 209 33768.83 165.75 17096.10 88888.00 2017-07-28 00:34:52.000 209 33768.81 165.72 17096.08 88888.00 2017-07-28 00:34:53.000 209 33768.89 165.74 17096.10 88888.00 2017-07-28 00:34:54.000 209 33768.87 165.76 17096.09 88888.00 2017-07-28 00:34:55.000 209 33768.85 165.77 17096.09 37850.02 2017-07-28 00:34:56.000 209 33768.89 165.83 17096.07 88888.00 2017-07-28 00:34:57.000 209 33768.88 165.84 17096.08 88888.00 2017-07-28 00:34:58.000 209 33768.86 165.82 17096.07 88888.00 2017-07-28 00:34:59.000 209 33768.83 165.82 17096.05 88888.00 2017-07-28 00:35:00.000 209 33768.83 165.78 17096.03 37850.05 2017-07-28 00:35:01.000 209 33768.85 165.78 17096.05 88888.00 2017-07-28 00:35:02.000 209 33768.84 165.79 17096.07 88888.00 2017-07-28 00:35:03.000 209 33768.85 165.82 17096.06 88888.00 2017-07-28 00:35:04.000 209 33768.88 165.86 17096.06 88888.00 2017-07-28 00:35:05.000 209 33768.90 165.86 17096.08 37850.08 2017-07-28 00:35:06.000 209 33768.90 165.80 17096.09 88888.00 2017-07-28 00:35:07.000 209 33768.91 165.81 17096.06 88888.00 2017-07-28 00:35:08.000 209 33768.95 165.79 17096.04 88888.00 2017-07-28 00:35:09.000 209 33768.95 165.78 17096.00 88888.00 2017-07-28 00:35:10.000 209 33768.94 165.83 17095.99 37850.07 2017-07-28 00:35:11.000 209 33769.01 165.82 17096.06 88888.00 2017-07-28 00:35:12.000 209 33768.98 165.82 17096.03 88888.00 2017-07-28 00:35:13.000 209 33768.98 165.85 17096.01 88888.00 2017-07-28 00:35:14.000 209 33768.98 165.85 17096.02 88888.00 2017-07-28 00:35:15.000 209 33769.00 165.86 17096.01 37850.02 2017-07-28 00:35:16.000 209 33769.00 165.88 17096.04 88888.00 2017-07-28 00:35:17.000 209 33768.98 165.88 17096.04 88888.00 2017-07-28 00:35:18.000 209 33769.01 165.84 17095.99 88888.00 2017-07-28 00:35:19.000 209 33769.03 165.81 17096.00 88888.00 2017-07-28 00:35:20.000 209 33769.05 165.85 17096.01 37850.08 2017-07-28 00:35:21.000 209 33769.03 165.88 17096.01 88888.00 2017-07-28 00:35:22.000 209 33769.05 165.91 17096.00 88888.00 2017-07-28 00:35:23.000 209 33769.03 165.90 17096.04 88888.00 2017-07-28 00:35:24.000 209 33769.00 165.92 17096.05 88888.00 2017-07-28 00:35:25.000 209 33769.00 165.89 17096.08 37850.12 2017-07-28 00:35:26.000 209 33769.03 165.91 17096.13 88888.00 2017-07-28 00:35:27.000 209 33769.02 165.88 17096.09 88888.00 2017-07-28 00:35:28.000 209 33769.03 165.86 17096.03 88888.00 2017-07-28 00:35:29.000 209 33769.01 165.83 17096.01 88888.00 2017-07-28 00:35:30.000 209 33769.04 165.82 17095.99 37850.13 2017-07-28 00:35:31.000 209 33769.02 165.81 17096.00 88888.00 2017-07-28 00:35:32.000 209 33769.04 165.83 17096.01 88888.00 2017-07-28 00:35:33.000 209 33769.02 165.86 17096.04 88888.00 2017-07-28 00:35:34.000 209 33769.00 165.88 17096.00 88888.00 2017-07-28 00:35:35.000 209 33769.03 165.92 17095.99 37850.16 2017-07-28 00:35:36.000 209 33769.06 165.91 17096.02 88888.00 2017-07-28 00:35:37.000 209 33769.03 165.89 17095.99 88888.00 2017-07-28 00:35:38.000 209 33769.02 165.92 17096.02 88888.00 2017-07-28 00:35:39.000 209 33769.01 165.95 17096.02 88888.00 2017-07-28 00:35:40.000 209 33769.03 165.98 17096.01 37850.19 2017-07-28 00:35:41.000 209 33769.02 165.94 17095.97 88888.00 2017-07-28 00:35:42.000 209 33769.05 165.93 17095.98 88888.00 2017-07-28 00:35:43.000 209 33769.05 165.99 17095.99 88888.00 2017-07-28 00:35:44.000 209 33769.03 165.98 17096.03 88888.00 2017-07-28 00:35:45.000 209 33769.06 165.96 17096.01 37850.19 2017-07-28 00:35:46.000 209 33769.09 165.98 17096.04 88888.00 2017-07-28 00:35:47.000 209 33769.10 166.01 17096.05 88888.00 2017-07-28 00:35:48.000 209 33769.09 165.99 17096.01 88888.00 2017-07-28 00:35:49.000 209 33769.09 165.93 17096.03 88888.00 2017-07-28 00:35:50.000 209 33769.07 165.94 17096.02 37850.18 2017-07-28 00:35:51.000 209 33769.07 165.92 17096.03 88888.00 2017-07-28 00:35:52.000 209 33769.11 165.92 17096.02 88888.00 2017-07-28 00:35:53.000 209 33769.14 165.94 17095.98 88888.00 2017-07-28 00:35:54.000 209 33769.16 166.00 17095.96 88888.00 2017-07-28 00:35:55.000 209 33769.17 166.00 17095.99 37850.15 2017-07-28 00:35:56.000 209 33769.13 165.96 17095.96 88888.00 2017-07-28 00:35:57.000 209 33769.15 165.96 17095.94 88888.00 2017-07-28 00:35:58.000 209 33769.16 166.02 17095.95 88888.00 2017-07-28 00:35:59.000 209 33769.16 166.03 17095.96 88888.00 2017-07-28 00:36:00.000 209 33769.15 166.04 17095.92 37850.15 2017-07-28 00:36:01.000 209 33769.18 166.01 17095.94 88888.00 2017-07-28 00:36:02.000 209 33769.20 165.98 17095.97 88888.00 2017-07-28 00:36:03.000 209 33769.23 166.00 17095.99 88888.00 2017-07-28 00:36:04.000 209 33769.18 165.95 17095.98 88888.00 2017-07-28 00:36:05.000 209 33769.20 165.90 17095.97 37850.25 2017-07-28 00:36:06.000 209 33769.22 165.95 17095.98 88888.00 2017-07-28 00:36:07.000 209 33769.19 166.01 17095.96 88888.00 2017-07-28 00:36:08.000 209 33769.20 166.01 17095.95 88888.00 2017-07-28 00:36:09.000 209 33769.28 166.01 17095.97 88888.00 2017-07-28 00:36:10.000 209 33769.29 166.02 17095.98 37850.31 2017-07-28 00:36:11.000 209 33769.25 166.01 17095.99 88888.00 2017-07-28 00:36:12.000 209 33769.23 165.95 17096.02 88888.00 2017-07-28 00:36:13.000 209 33769.22 165.95 17096.00 88888.00 2017-07-28 00:36:14.000 209 33769.22 165.99 17096.00 88888.00 2017-07-28 00:36:15.000 209 33769.25 166.00 17096.01 37850.25 2017-07-28 00:36:16.000 209 33769.25 165.97 17095.99 88888.00 2017-07-28 00:36:17.000 209 33769.26 166.00 17095.94 88888.00 2017-07-28 00:36:18.000 209 33769.29 166.04 17095.95 88888.00 2017-07-28 00:36:19.000 209 33769.25 166.07 17095.93 88888.00 2017-07-28 00:36:20.000 209 33769.23 166.06 17095.93 37850.34 2017-07-28 00:36:21.000 209 33769.28 166.06 17095.94 88888.00 2017-07-28 00:36:22.000 209 33769.31 166.06 17096.00 88888.00 2017-07-28 00:36:23.000 209 33769.28 166.01 17095.96 88888.00 2017-07-28 00:36:24.000 209 33769.28 166.01 17095.92 88888.00 2017-07-28 00:36:25.000 209 33769.26 166.04 17095.89 37850.24 2017-07-28 00:36:26.000 209 33769.28 166.04 17095.88 88888.00 2017-07-28 00:36:27.000 209 33769.29 166.02 17095.89 88888.00 2017-07-28 00:36:28.000 209 33769.32 166.04 17095.94 88888.00 2017-07-28 00:36:29.000 209 33769.32 166.03 17095.94 88888.00 2017-07-28 00:36:30.000 209 33769.33 166.06 17095.94 37850.40 2017-07-28 00:36:31.000 209 33769.32 166.05 17095.92 88888.00 2017-07-28 00:36:32.000 209 33769.29 166.08 17095.91 88888.00 2017-07-28 00:36:33.000 209 33769.25 166.09 17095.89 88888.00 2017-07-28 00:36:34.000 209 33769.27 166.15 17095.91 88888.00 2017-07-28 00:36:35.000 209 33769.25 166.13 17095.89 37850.44 2017-07-28 00:36:36.000 209 33769.30 166.11 17095.91 88888.00 2017-07-28 00:36:37.000 209 33769.31 166.11 17095.92 88888.00 2017-07-28 00:36:38.000 209 33769.29 166.11 17095.93 88888.00 2017-07-28 00:36:39.000 209 33769.30 166.12 17095.94 88888.00 2017-07-28 00:36:40.000 209 33769.35 166.12 17095.94 37850.45 2017-07-28 00:36:41.000 209 33769.35 166.10 17095.97 88888.00 2017-07-28 00:36:42.000 209 33769.37 166.09 17095.92 88888.00 2017-07-28 00:36:43.000 209 33769.38 166.09 17095.89 88888.00 2017-07-28 00:36:44.000 209 33769.38 166.11 17095.91 88888.00 2017-07-28 00:36:45.000 209 33769.38 166.09 17095.93 37850.49 2017-07-28 00:36:46.000 209 33769.38 166.12 17095.91 88888.00 2017-07-28 00:36:47.000 209 33769.35 166.14 17095.92 88888.00 2017-07-28 00:36:48.000 209 33769.35 166.14 17095.94 88888.00 2017-07-28 00:36:49.000 209 33769.36 166.14 17095.87 88888.00 2017-07-28 00:36:50.000 209 33769.39 166.15 17095.90 37850.46 2017-07-28 00:36:51.000 209 33769.42 166.14 17095.93 88888.00 2017-07-28 00:36:52.000 209 33769.43 166.14 17095.95 88888.00 2017-07-28 00:36:53.000 209 33769.43 166.17 17095.96 88888.00 2017-07-28 00:36:54.000 209 33769.43 166.18 17096.00 88888.00 2017-07-28 00:36:55.000 209 33769.41 166.15 17095.97 37850.51 2017-07-28 00:36:56.000 209 33769.36 166.19 17095.93 88888.00 2017-07-28 00:36:57.000 209 33769.35 166.20 17095.96 88888.00 2017-07-28 00:36:58.000 209 33769.37 166.20 17095.93 88888.00 2017-07-28 00:36:59.000 209 33769.34 166.22 17095.97 88888.00 2017-07-28 00:37:00.000 209 33769.38 166.24 17095.96 37850.36 2017-07-28 00:37:01.000 209 33769.42 166.15 17095.93 88888.00 2017-07-28 00:37:02.000 209 33769.40 166.16 17095.96 88888.00 2017-07-28 00:37:03.000 209 33769.41 166.18 17095.97 88888.00 2017-07-28 00:37:04.000 209 33769.39 166.20 17096.01 88888.00 2017-07-28 00:37:05.000 209 33769.40 166.16 17096.00 37850.47 2017-07-28 00:37:06.000 209 33769.42 166.15 17096.01 88888.00 2017-07-28 00:37:07.000 209 33769.42 166.15 17095.99 88888.00 2017-07-28 00:37:08.000 209 33769.42 166.19 17096.00 88888.00 2017-07-28 00:37:09.000 209 33769.39 166.23 17096.03 88888.00 2017-07-28 00:37:10.000 209 33769.44 166.18 17096.03 37850.46 2017-07-28 00:37:11.000 209 33769.42 166.14 17096.04 88888.00 2017-07-28 00:37:12.000 209 33769.41 166.15 17096.04 88888.00 2017-07-28 00:37:13.000 209 33769.44 166.16 17096.03 88888.00 2017-07-28 00:37:14.000 209 33769.46 166.13 17096.00 88888.00 2017-07-28 00:37:15.000 209 33769.45 166.13 17095.99 37850.65 2017-07-28 00:37:16.000 209 33769.44 166.15 17096.01 88888.00 2017-07-28 00:37:17.000 209 33769.45 166.12 17095.99 88888.00 2017-07-28 00:37:18.000 209 33769.44 166.12 17095.98 88888.00 2017-07-28 00:37:19.000 209 33769.47 166.13 17095.98 88888.00 2017-07-28 00:37:20.000 209 33769.49 166.13 17095.97 37850.61 2017-07-28 00:37:21.000 209 33769.51 166.13 17095.96 88888.00 2017-07-28 00:37:22.000 209 33769.53 166.13 17095.98 88888.00 2017-07-28 00:37:23.000 209 33769.54 166.15 17095.94 88888.00 2017-07-28 00:37:24.000 209 33769.55 166.15 17095.98 88888.00 2017-07-28 00:37:25.000 209 33769.55 166.16 17096.02 37850.62 2017-07-28 00:37:26.000 209 33769.54 166.16 17096.02 88888.00 2017-07-28 00:37:27.000 209 33769.51 166.13 17095.98 88888.00 2017-07-28 00:37:28.000 209 33769.54 166.10 17095.96 88888.00 2017-07-28 00:37:29.000 209 33769.57 166.11 17095.95 88888.00 2017-07-28 00:37:30.000 209 33769.58 166.12 17095.98 37850.59 2017-07-28 00:37:31.000 209 33769.60 166.09 17095.95 88888.00 2017-07-28 00:37:32.000 209 33769.60 166.09 17095.92 88888.00 2017-07-28 00:37:33.000 209 33769.65 166.10 17095.91 88888.00 2017-07-28 00:37:34.000 209 33769.67 166.10 17095.93 88888.00 2017-07-28 00:37:35.000 209 33769.65 166.10 17095.93 37850.53 2017-07-28 00:37:36.000 209 33769.66 166.07 17095.96 88888.00 2017-07-28 00:37:37.000 209 33769.68 166.07 17095.97 88888.00 2017-07-28 00:37:38.000 209 33769.68 166.12 17095.94 88888.00 2017-07-28 00:37:39.000 209 33769.69 166.08 17095.95 88888.00 2017-07-28 00:37:40.000 209 33769.69 166.09 17095.93 37850.70 2017-07-28 00:37:41.000 209 33769.70 166.10 17095.90 88888.00 2017-07-28 00:37:42.000 209 33769.70 166.10 17095.92 88888.00 2017-07-28 00:37:43.000 209 33769.68 166.12 17095.94 88888.00 2017-07-28 00:37:44.000 209 33769.69 166.08 17095.95 88888.00 2017-07-28 00:37:45.000 209 33769.66 166.07 17095.93 37850.74 2017-07-28 00:37:46.000 209 33769.70 166.08 17095.90 88888.00 2017-07-28 00:37:47.000 209 33769.69 166.08 17095.90 88888.00 2017-07-28 00:37:48.000 209 33769.66 166.08 17095.90 88888.00 2017-07-28 00:37:49.000 209 33769.68 166.04 17095.88 88888.00 2017-07-28 00:37:50.000 209 33769.70 166.01 17095.87 37850.73 2017-07-28 00:37:51.000 209 33769.72 166.04 17095.91 88888.00 2017-07-28 00:37:52.000 209 33769.73 166.02 17095.91 88888.00 2017-07-28 00:37:53.000 209 33769.72 166.04 17095.88 88888.00 2017-07-28 00:37:54.000 209 33769.73 166.06 17095.93 88888.00 2017-07-28 00:37:55.000 209 33769.70 166.08 17095.89 37850.79 2017-07-28 00:37:56.000 209 33769.73 166.08 17095.87 88888.00 2017-07-28 00:37:57.000 209 33769.74 166.04 17095.92 88888.00 2017-07-28 00:37:58.000 209 33769.74 166.01 17095.93 88888.00 2017-07-28 00:37:59.000 209 33769.75 166.00 17095.92 88888.00 2017-07-28 00:38:00.000 209 33769.80 166.04 17095.96 37850.84 2017-07-28 00:38:01.000 209 33769.78 166.01 17095.97 88888.00 2017-07-28 00:38:02.000 209 33769.75 166.06 17095.94 88888.00 2017-07-28 00:38:03.000 209 33769.76 166.09 17095.93 88888.00 2017-07-28 00:38:04.000 209 33769.77 166.08 17095.87 88888.00 2017-07-28 00:38:05.000 209 33769.76 166.06 17095.87 37850.82 2017-07-28 00:38:06.000 209 33769.76 166.05 17095.91 88888.00 2017-07-28 00:38:07.000 209 33769.72 166.09 17095.90 88888.00 2017-07-28 00:38:08.000 209 33769.73 166.10 17095.89 88888.00 2017-07-28 00:38:09.000 209 33769.73 166.06 17095.88 88888.00 2017-07-28 00:38:10.000 209 33769.78 166.06 17095.90 37850.87 2017-07-28 00:38:11.000 209 33769.78 166.04 17095.89 88888.00 2017-07-28 00:38:12.000 209 33769.70 166.02 17095.87 88888.00 2017-07-28 00:38:13.000 209 33769.68 166.00 17095.88 88888.00 2017-07-28 00:38:14.000 209 33769.72 165.96 17095.93 88888.00 2017-07-28 00:38:15.000 209 33769.78 165.98 17095.95 37850.88 2017-07-28 00:38:16.000 209 33769.82 166.00 17095.99 88888.00 2017-07-28 00:38:17.000 209 33769.84 166.04 17095.98 88888.00 2017-07-28 00:38:18.000 209 33769.83 166.01 17095.94 88888.00 2017-07-28 00:38:19.000 209 33769.84 166.01 17095.95 88888.00 2017-07-28 00:38:20.000 209 33769.83 166.07 17095.93 37850.89 2017-07-28 00:38:21.000 209 33769.87 166.06 17095.96 88888.00 2017-07-28 00:38:22.000 209 33769.86 166.04 17095.98 88888.00 2017-07-28 00:38:23.000 209 33769.84 166.04 17095.97 88888.00 2017-07-28 00:38:24.000 209 33769.86 166.06 17096.00 88888.00 2017-07-28 00:38:25.000 209 33769.85 166.01 17095.98 37850.79 2017-07-28 00:38:26.000 209 33769.85 165.99 17095.93 88888.00 2017-07-28 00:38:27.000 209 33769.88 166.00 17095.95 88888.00 2017-07-28 00:38:28.000 209 33769.87 165.96 17095.94 88888.00 2017-07-28 00:38:29.000 209 33769.87 165.96 17095.87 88888.00 2017-07-28 00:38:30.000 209 33769.91 165.94 17095.90 37850.92 2017-07-28 00:38:31.000 209 33769.90 165.92 17095.93 88888.00 2017-07-28 00:38:32.000 209 33769.90 165.90 17095.92 88888.00 2017-07-28 00:38:33.000 209 33769.86 165.90 17095.86 88888.00 2017-07-28 00:38:34.000 209 33769.87 165.94 17095.87 88888.00 2017-07-28 00:38:35.000 209 33769.89 165.94 17095.89 37851.00 2017-07-28 00:38:36.000 209 33769.94 165.97 17095.91 88888.00 2017-07-28 00:38:37.000 209 33769.93 165.94 17095.90 88888.00 2017-07-28 00:38:38.000 209 33769.95 165.92 17095.90 88888.00 2017-07-28 00:38:39.000 209 33769.95 165.92 17095.93 88888.00 2017-07-28 00:38:40.000 209 33769.97 165.89 17095.88 37850.97 2017-07-28 00:38:41.000 209 33769.98 165.91 17095.91 88888.00 2017-07-28 00:38:42.000 209 33769.99 165.91 17095.88 88888.00 2017-07-28 00:38:43.000 209 33770.00 165.89 17095.90 88888.00 2017-07-28 00:38:44.000 209 33770.01 165.85 17095.91 88888.00 2017-07-28 00:38:45.000 209 33770.00 165.86 17095.88 37850.88 2017-07-28 00:38:46.000 209 33769.99 165.90 17095.92 88888.00 2017-07-28 00:38:47.000 209 33769.99 165.87 17095.94 88888.00 2017-07-28 00:38:48.000 209 33770.02 165.85 17095.91 88888.00 2017-07-28 00:38:49.000 209 33770.05 165.82 17095.92 88888.00 2017-07-28 00:38:50.000 209 33770.06 165.81 17095.98 37851.00 2017-07-28 00:38:51.000 209 33770.09 165.82 17095.98 88888.00 2017-07-28 00:38:52.000 209 33770.09 165.82 17095.97 88888.00 2017-07-28 00:38:53.000 209 33770.05 165.83 17096.00 88888.00 2017-07-28 00:38:54.000 209 33770.06 165.79 17095.98 88888.00 2017-07-28 00:38:55.000 209 33770.06 165.80 17095.98 37851.08 2017-07-28 00:38:56.000 209 33770.07 165.78 17095.99 88888.00 2017-07-28 00:38:57.000 209 33770.07 165.75 17095.96 88888.00 2017-07-28 00:38:58.000 209 33770.09 165.74 17095.92 88888.00 2017-07-28 00:38:59.000 209 33770.11 165.77 17095.92 88888.00 2017-07-28 00:39:00.000 209 33770.10 165.78 17095.92 37851.06 2017-07-28 00:39:01.000 209 33770.12 165.77 17095.92 88888.00 2017-07-28 00:39:02.000 209 33770.15 165.78 17095.91 88888.00 2017-07-28 00:39:03.000 209 33770.17 165.79 17095.90 88888.00 2017-07-28 00:39:04.000 209 33770.17 165.76 17095.94 88888.00 2017-07-28 00:39:05.000 209 33770.13 165.75 17095.93 37851.17 2017-07-28 00:39:06.000 209 33770.11 165.78 17095.93 88888.00 2017-07-28 00:39:07.000 209 33770.12 165.77 17095.93 88888.00 2017-07-28 00:39:08.000 209 33770.12 165.77 17095.88 88888.00 2017-07-28 00:39:09.000 209 33770.15 165.79 17095.89 88888.00 2017-07-28 00:39:10.000 209 33770.16 165.78 17095.90 37851.05 2017-07-28 00:39:11.000 209 33770.14 165.77 17095.91 88888.00 2017-07-28 00:39:12.000 209 33770.15 165.73 17095.88 88888.00 2017-07-28 00:39:13.000 209 33770.16 165.69 17095.87 88888.00 2017-07-28 00:39:14.000 209 33770.15 165.71 17095.89 88888.00 2017-07-28 00:39:15.000 209 33770.12 165.71 17095.89 37851.06 2017-07-28 00:39:16.000 209 33770.14 165.67 17095.90 88888.00 2017-07-28 00:39:17.000 209 33770.14 165.68 17095.86 88888.00 2017-07-28 00:39:18.000 209 33770.16 165.73 17095.88 88888.00 2017-07-28 00:39:19.000 209 33770.19 165.78 17095.85 88888.00 2017-07-28 00:39:20.000 209 33770.20 165.76 17095.90 37851.12 2017-07-28 00:39:21.000 209 33770.17 165.74 17095.89 88888.00 2017-07-28 00:39:22.000 209 33770.20 165.68 17095.88 88888.00 2017-07-28 00:39:23.000 209 33770.19 165.66 17095.87 88888.00 2017-07-28 00:39:24.000 209 33770.17 165.70 17095.85 88888.00 2017-07-28 00:39:25.000 209 33770.14 165.72 17095.85 37851.21 2017-07-28 00:39:26.000 209 33770.16 165.72 17095.85 88888.00 2017-07-28 00:39:27.000 209 33770.18 165.70 17095.85 88888.00 2017-07-28 00:39:28.000 209 33770.17 165.71 17095.89 88888.00 2017-07-28 00:39:29.000 209 33770.19 165.69 17095.89 88888.00 2017-07-28 00:39:30.000 209 33770.23 165.68 17095.88 37851.23 2017-07-28 00:39:31.000 209 33770.18 165.70 17095.87 88888.00 2017-07-28 00:39:32.000 209 33770.17 165.72 17095.86 88888.00 2017-07-28 00:39:33.000 209 33770.16 165.73 17095.86 88888.00 2017-07-28 00:39:34.000 209 33770.15 165.71 17095.88 88888.00 2017-07-28 00:39:35.000 209 33770.18 165.67 17095.90 37851.10 2017-07-28 00:39:36.000 209 33770.22 165.65 17095.90 88888.00 2017-07-28 00:39:37.000 209 33770.24 165.64 17095.93 88888.00 2017-07-28 00:39:38.000 209 33770.22 165.65 17095.92 88888.00 2017-07-28 00:39:39.000 209 33770.20 165.65 17095.89 88888.00 2017-07-28 00:39:40.000 209 33770.22 165.67 17095.89 37851.17 2017-07-28 00:39:41.000 209 33770.25 165.65 17095.89 88888.00 2017-07-28 00:39:42.000 209 33770.26 165.64 17095.92 88888.00 2017-07-28 00:39:43.000 209 33770.24 165.61 17095.90 88888.00 2017-07-28 00:39:44.000 209 33770.26 165.59 17095.92 88888.00 2017-07-28 00:39:45.000 209 33770.25 165.55 17095.94 37851.28 2017-07-28 00:39:46.000 209 33770.27 165.56 17095.96 88888.00 2017-07-28 00:39:47.000 209 33770.28 165.61 17095.96 88888.00 2017-07-28 00:39:48.000 209 33770.28 165.61 17095.90 88888.00 2017-07-28 00:39:49.000 209 33770.29 165.61 17095.87 88888.00 2017-07-28 00:39:50.000 209 33770.27 165.63 17095.82 37851.17 2017-07-28 00:39:51.000 209 33770.27 165.65 17095.81 88888.00 2017-07-28 00:39:52.000 209 33770.26 165.62 17095.86 88888.00 2017-07-28 00:39:53.000 209 33770.27 165.58 17095.90 88888.00 2017-07-28 00:39:54.000 209 33770.25 165.59 17095.86 88888.00 2017-07-28 00:39:55.000 209 33770.23 165.57 17095.85 37851.23 2017-07-28 00:39:56.000 209 33770.21 165.57 17095.80 88888.00 2017-07-28 00:39:57.000 209 33770.21 165.56 17095.82 88888.00 2017-07-28 00:39:58.000 209 33770.24 165.54 17095.84 88888.00 2017-07-28 00:39:59.000 209 33770.29 165.55 17095.86 88888.00 2017-07-28 00:40:00.000 209 33770.28 165.55 17095.88 37851.23 2017-07-28 00:40:01.000 209 33770.29 165.56 17095.88 88888.00 2017-07-28 00:40:02.000 209 33770.27 165.58 17095.88 88888.00 2017-07-28 00:40:03.000 209 33770.29 165.60 17095.89 88888.00 2017-07-28 00:40:04.000 209 33770.31 165.58 17095.85 88888.00 2017-07-28 00:40:05.000 209 33770.30 165.57 17095.88 37851.29 2017-07-28 00:40:06.000 209 33770.33 165.54 17095.87 88888.00 2017-07-28 00:40:07.000 209 33770.33 165.53 17095.82 88888.00 2017-07-28 00:40:08.000 209 33770.37 165.55 17095.84 88888.00 2017-07-28 00:40:09.000 209 33770.30 165.54 17095.80 88888.00 2017-07-28 00:40:10.000 209 33770.31 165.53 17095.78 37851.25 2017-07-28 00:40:11.000 209 33770.28 165.53 17095.78 88888.00 2017-07-28 00:40:12.000 209 33770.24 165.55 17095.82 88888.00 2017-07-28 00:40:13.000 209 33770.27 165.52 17095.89 88888.00 2017-07-28 00:40:14.000 209 33770.30 165.52 17095.92 88888.00 2017-07-28 00:40:15.000 209 33770.33 165.51 17095.91 37851.26 2017-07-28 00:40:16.000 209 33770.33 165.53 17095.90 88888.00 2017-07-28 00:40:17.000 209 33770.31 165.57 17095.90 88888.00 2017-07-28 00:40:18.000 209 33770.33 165.54 17095.86 88888.00 2017-07-28 00:40:19.000 209 33770.31 165.52 17095.90 88888.00 2017-07-28 00:40:20.000 209 33770.33 165.44 17095.90 37851.28 2017-07-28 00:40:21.000 209 33770.34 165.47 17095.89 88888.00 2017-07-28 00:40:22.000 209 33770.32 165.48 17095.83 88888.00 2017-07-28 00:40:23.000 209 33770.32 165.47 17095.83 88888.00 2017-07-28 00:40:24.000 209 33770.34 165.48 17095.86 88888.00 2017-07-28 00:40:25.000 209 33770.35 165.49 17095.86 37851.30 2017-07-28 00:40:26.000 209 33770.35 165.47 17095.90 88888.00 2017-07-28 00:40:27.000 209 33770.34 165.44 17095.91 88888.00 2017-07-28 00:40:28.000 209 33770.36 165.46 17095.91 88888.00 2017-07-28 00:40:29.000 209 33770.36 165.46 17095.90 88888.00 2017-07-28 00:40:30.000 209 33770.37 165.47 17095.90 37851.27 2017-07-28 00:40:31.000 209 33770.36 165.49 17095.89 88888.00 2017-07-28 00:40:32.000 209 33770.35 165.47 17095.87 88888.00 2017-07-28 00:40:33.000 209 33770.33 165.48 17095.88 88888.00 2017-07-28 00:40:34.000 209 33770.36 165.47 17095.89 88888.00 2017-07-28 00:40:35.000 209 33770.41 165.47 17095.87 37851.32 2017-07-28 00:40:36.000 209 33770.41 165.49 17095.86 88888.00 2017-07-28 00:40:37.000 209 33770.39 165.50 17095.88 88888.00 2017-07-28 00:40:38.000 209 33770.39 165.48 17095.87 88888.00 2017-07-28 00:40:39.000 209 33770.38 165.46 17095.84 88888.00 2017-07-28 00:40:40.000 209 33770.41 165.45 17095.83 37851.36 2017-07-28 00:40:41.000 209 33770.42 165.44 17095.85 88888.00 2017-07-28 00:40:42.000 209 33770.43 165.40 17095.84 88888.00 2017-07-28 00:40:43.000 209 33770.41 165.40 17095.85 88888.00 2017-07-28 00:40:44.000 209 33770.41 165.42 17095.84 88888.00 2017-07-28 00:40:45.000 209 33770.41 165.43 17095.83 37851.31 2017-07-28 00:40:46.000 209 33770.41 165.46 17095.85 88888.00 2017-07-28 00:40:47.000 209 33770.44 165.46 17095.85 88888.00 2017-07-28 00:40:48.000 209 33770.46 165.43 17095.85 88888.00 2017-07-28 00:40:49.000 209 33770.45 165.41 17095.87 88888.00 2017-07-28 00:40:50.000 209 33770.44 165.44 17095.87 37851.25 2017-07-28 00:40:51.000 209 33770.44 165.46 17095.84 88888.00 2017-07-28 00:40:52.000 209 33770.49 165.43 17095.82 88888.00 2017-07-28 00:40:53.000 209 33770.51 165.42 17095.80 88888.00 2017-07-28 00:40:54.000 209 33770.49 165.44 17095.81 88888.00 2017-07-28 00:40:55.000 209 33770.49 165.44 17095.85 37851.36 2017-07-28 00:40:56.000 209 33770.48 165.43 17095.84 88888.00 2017-07-28 00:40:57.000 209 33770.48 165.42 17095.86 88888.00 2017-07-28 00:40:58.000 209 33770.47 165.42 17095.83 88888.00 2017-07-28 00:40:59.000 209 33770.46 165.41 17095.86 88888.00 2017-07-28 00:41:00.000 209 33770.49 165.39 17095.88 37851.39 2017-07-28 00:41:01.000 209 33770.49 165.36 17095.87 88888.00 2017-07-28 00:41:02.000 209 33770.43 165.34 17095.84 88888.00 2017-07-28 00:41:03.000 209 33770.40 165.31 17095.83 88888.00 2017-07-28 00:41:04.000 209 33770.40 165.30 17095.83 88888.00 2017-07-28 00:41:05.000 209 33770.43 165.32 17095.83 37851.43 2017-07-28 00:41:06.000 209 33770.44 165.31 17095.84 88888.00 2017-07-28 00:41:07.000 209 33770.43 165.32 17095.91 88888.00 2017-07-28 00:41:08.000 209 33770.42 165.33 17095.89 88888.00 2017-07-28 00:41:09.000 209 33770.42 165.33 17095.83 88888.00 2017-07-28 00:41:10.000 209 33770.47 165.33 17095.86 37851.49 2017-07-28 00:41:11.000 209 33770.47 165.32 17095.90 88888.00 2017-07-28 00:41:12.000 209 33770.46 165.31 17095.88 88888.00 2017-07-28 00:41:13.000 209 33770.43 165.27 17095.85 88888.00 2017-07-28 00:41:14.000 209 33770.40 165.25 17095.90 88888.00 2017-07-28 00:41:15.000 209 33770.42 165.23 17095.88 37851.46 2017-07-28 00:41:16.000 209 33770.46 165.25 17095.90 88888.00 2017-07-28 00:41:17.000 209 33770.45 165.26 17095.89 88888.00 2017-07-28 00:41:18.000 209 33770.50 165.27 17095.86 88888.00 2017-07-28 00:41:19.000 209 33770.52 165.27 17095.86 88888.00 2017-07-28 00:41:20.000 209 33770.50 165.27 17095.88 37851.42 2017-07-28 00:41:21.000 209 33770.48 165.26 17095.87 88888.00 2017-07-28 00:41:22.000 209 33770.47 165.28 17095.89 88888.00 2017-07-28 00:41:23.000 209 33770.44 165.25 17095.87 88888.00 2017-07-28 00:41:24.000 209 33770.46 165.25 17095.87 88888.00 2017-07-28 00:41:25.000 209 33770.45 165.27 17095.88 37851.44 2017-07-28 00:41:26.000 209 33770.44 165.22 17095.91 88888.00 2017-07-28 00:41:27.000 209 33770.43 165.21 17095.90 88888.00 2017-07-28 00:41:28.000 209 33770.44 165.20 17095.91 88888.00 2017-07-28 00:41:29.000 209 33770.45 165.22 17095.90 88888.00 2017-07-28 00:41:30.000 209 33770.46 165.24 17095.91 37851.38 2017-07-28 00:41:31.000 209 33770.45 165.23 17095.91 88888.00 2017-07-28 00:41:32.000 209 33770.45 165.20 17095.91 88888.00 2017-07-28 00:41:33.000 209 33770.43 165.17 17095.86 88888.00 2017-07-28 00:41:34.000 209 33770.42 165.17 17095.82 88888.00 2017-07-28 00:41:35.000 209 33770.44 165.22 17095.82 37851.44 2017-07-28 00:41:36.000 209 33770.48 165.23 17095.82 88888.00 2017-07-28 00:41:37.000 209 33770.51 165.22 17095.87 88888.00 2017-07-28 00:41:38.000 209 33770.48 165.19 17095.88 88888.00 2017-07-28 00:41:39.000 209 33770.42 165.13 17095.85 88888.00 2017-07-28 00:41:40.000 209 33770.46 165.11 17095.86 37851.56 2017-07-28 00:41:41.000 209 33770.48 165.12 17095.87 88888.00 2017-07-28 00:41:42.000 209 33770.45 165.14 17095.85 88888.00 2017-07-28 00:41:43.000 209 33770.48 165.16 17095.79 88888.00 2017-07-28 00:41:44.000 209 33770.45 165.13 17095.82 88888.00 2017-07-28 00:41:45.000 209 33770.44 165.12 17095.78 37851.43 2017-07-28 00:41:46.000 209 33770.45 165.17 17095.80 88888.00 2017-07-28 00:41:47.000 209 33770.47 165.19 17095.82 88888.00 2017-07-28 00:41:48.000 209 33770.50 165.17 17095.83 88888.00 2017-07-28 00:41:49.000 209 33770.51 165.17 17095.87 88888.00 2017-07-28 00:41:50.000 209 33770.49 165.20 17095.90 37851.38 2017-07-28 00:41:51.000 209 33770.47 165.16 17095.90 88888.00 2017-07-28 00:41:52.000 209 33770.50 165.15 17095.89 88888.00 2017-07-28 00:41:53.000 209 33770.50 165.14 17095.86 88888.00 2017-07-28 00:41:54.000 209 33770.48 165.15 17095.87 88888.00 2017-07-28 00:41:55.000 209 33770.51 165.14 17095.87 37851.44 2017-07-28 00:41:56.000 209 33770.54 165.13 17095.88 88888.00 2017-07-28 00:41:57.000 209 33770.55 165.11 17095.89 88888.00 2017-07-28 00:41:58.000 209 33770.60 165.12 17095.90 88888.00 2017-07-28 00:41:59.000 209 33770.59 165.17 17095.89 88888.00 2017-07-28 00:42:00.000 209 33770.56 165.14 17095.86 37851.51 2017-07-28 00:42:01.000 209 33770.57 165.09 17095.88 88888.00 2017-07-28 00:42:02.000 209 33770.55 165.06 17095.89 88888.00 2017-07-28 00:42:03.000 209 33770.55 165.08 17095.83 88888.00 2017-07-28 00:42:04.000 209 33770.57 165.05 17095.84 88888.00 2017-07-28 00:42:05.000 209 33770.56 165.06 17095.88 37851.48 2017-07-28 00:42:06.000 209 33770.57 165.05 17095.88 88888.00 2017-07-28 00:42:07.000 209 33770.60 165.09 17095.91 88888.00 2017-07-28 00:42:08.000 209 33770.57 165.12 17095.90 88888.00 2017-07-28 00:42:09.000 209 33770.57 165.07 17095.86 88888.00 2017-07-28 00:42:10.000 209 33770.56 165.05 17095.86 37851.44 2017-07-28 00:42:11.000 209 33770.58 165.09 17095.82 88888.00 2017-07-28 00:42:12.000 209 33770.57 165.06 17095.83 88888.00 2017-07-28 00:42:13.000 209 33770.57 165.06 17095.86 88888.00 2017-07-28 00:42:14.000 209 33770.58 165.04 17095.88 88888.00 2017-07-28 00:42:15.000 209 33770.54 165.04 17095.88 37851.54 2017-07-28 00:42:16.000 209 33770.56 165.06 17095.92 88888.00 2017-07-28 00:42:17.000 209 33770.57 165.06 17095.91 88888.00 2017-07-28 00:42:18.000 209 33770.55 165.04 17095.93 88888.00 2017-07-28 00:42:19.000 209 33770.56 165.04 17095.91 88888.00 2017-07-28 00:42:20.000 209 33770.57 165.05 17095.89 37851.41 2017-07-28 00:42:21.000 209 33770.58 165.06 17095.86 88888.00 2017-07-28 00:42:22.000 209 33770.60 165.06 17095.87 88888.00 2017-07-28 00:42:23.000 209 33770.59 165.03 17095.90 88888.00 2017-07-28 00:42:24.000 209 33770.60 165.06 17095.90 88888.00 2017-07-28 00:42:25.000 209 33770.61 165.04 17095.88 37851.53 2017-07-28 00:42:26.000 209 33770.62 165.04 17095.88 88888.00 2017-07-28 00:42:27.000 209 33770.61 165.03 17095.84 88888.00 2017-07-28 00:42:28.000 209 33770.63 165.04 17095.83 88888.00 2017-07-28 00:42:29.000 209 33770.68 165.04 17095.84 88888.00 2017-07-28 00:42:30.000 209 33770.69 165.05 17095.87 37851.55 2017-07-28 00:42:31.000 209 33770.69 165.04 17095.84 88888.00 2017-07-28 00:42:32.000 209 33770.68 165.05 17095.84 88888.00 2017-07-28 00:42:33.000 209 33770.70 165.05 17095.83 88888.00 2017-07-28 00:42:34.000 209 33770.70 165.08 17095.88 88888.00 2017-07-28 00:42:35.000 209 33770.70 165.04 17095.84 37851.51 2017-07-28 00:42:36.000 209 33770.70 165.01 17095.89 88888.00 2017-07-28 00:42:37.000 209 33770.68 165.00 17095.91 88888.00 2017-07-28 00:42:38.000 209 33770.70 164.99 17095.90 88888.00 2017-07-28 00:42:39.000 209 33770.66 164.96 17095.83 88888.00 2017-07-28 00:42:40.000 209 33770.69 164.92 17095.78 37851.59 2017-07-28 00:42:41.000 209 33770.70 164.90 17095.81 88888.00 2017-07-28 00:42:42.000 209 33770.70 164.91 17095.82 88888.00 2017-07-28 00:42:43.000 209 33770.68 164.94 17095.79 88888.00 2017-07-28 00:42:44.000 209 33770.63 164.95 17095.76 88888.00 2017-07-28 00:42:45.000 209 33770.64 164.91 17095.78 37851.68 2017-07-28 00:42:46.000 209 33770.66 164.97 17095.84 88888.00 2017-07-28 00:42:47.000 209 33770.66 164.91 17095.83 88888.00 2017-07-28 00:42:48.000 209 33770.65 164.92 17095.86 88888.00 2017-07-28 00:42:49.000 209 33770.69 164.94 17095.87 88888.00 2017-07-28 00:42:50.000 209 33770.70 164.90 17095.89 37851.49 2017-07-28 00:42:51.000 209 33770.69 164.88 17095.84 88888.00 2017-07-28 00:42:52.000 209 33770.68 164.92 17095.83 88888.00 2017-07-28 00:42:53.000 209 33770.68 164.92 17095.86 88888.00 2017-07-28 00:42:54.000 209 33770.64 164.94 17095.90 88888.00 2017-07-28 00:42:55.000 209 33770.64 164.94 17095.92 37851.46 2017-07-28 00:42:56.000 209 33770.69 164.96 17095.89 88888.00 2017-07-28 00:42:57.000 209 33770.69 164.98 17095.84 88888.00 2017-07-28 00:42:58.000 209 33770.66 164.93 17095.82 88888.00 2017-07-28 00:42:59.000 209 33770.68 164.87 17095.81 88888.00 2017-07-28 00:43:00.000 209 33770.71 164.87 17095.86 37851.56 2017-07-28 00:43:01.000 209 33770.70 164.88 17095.87 88888.00 2017-07-28 00:43:02.000 209 33770.70 164.87 17095.88 88888.00 2017-07-28 00:43:03.000 209 33770.73 164.84 17095.88 88888.00 2017-07-28 00:43:04.000 209 33770.75 164.86 17095.87 88888.00 2017-07-28 00:43:05.000 209 33770.73 164.87 17095.87 37851.62 2017-07-28 00:43:06.000 209 33770.72 164.87 17095.87 88888.00 2017-07-28 00:43:07.000 209 33770.70 164.88 17095.88 88888.00 2017-07-28 00:43:08.000 209 33770.69 164.87 17095.85 88888.00 2017-07-28 00:43:09.000 209 33770.69 164.90 17095.86 88888.00 2017-07-28 00:43:10.000 209 33770.71 164.88 17095.89 37851.53 2017-07-28 00:43:11.000 209 33770.70 164.85 17095.89 88888.00 2017-07-28 00:43:12.000 209 33770.68 164.84 17095.91 88888.00 2017-07-28 00:43:13.000 209 33770.68 164.85 17095.90 88888.00 2017-07-28 00:43:14.000 209 33770.68 164.87 17095.91 88888.00 2017-07-28 00:43:15.000 209 33770.66 164.85 17095.88 37851.59 2017-07-28 00:43:16.000 209 33770.68 164.85 17095.88 88888.00 2017-07-28 00:43:17.000 209 33770.69 164.85 17095.84 88888.00 2017-07-28 00:43:18.000 209 33770.69 164.84 17095.84 88888.00 2017-07-28 00:43:19.000 209 33770.71 164.81 17095.84 88888.00 2017-07-28 00:43:20.000 209 33770.70 164.83 17095.89 37851.63 2017-07-28 00:43:21.000 209 33770.72 164.82 17095.87 88888.00 2017-07-28 00:43:22.000 209 33770.76 164.88 17095.83 88888.00 2017-07-28 00:43:23.000 209 33770.75 164.88 17095.82 88888.00 2017-07-28 00:43:24.000 209 33770.71 164.87 17095.80 88888.00 2017-07-28 00:43:25.000 209 33770.66 164.86 17095.80 37851.67 2017-07-28 00:43:26.000 209 33770.70 164.84 17095.82 88888.00 2017-07-28 00:43:27.000 209 33770.71 164.82 17095.85 88888.00 2017-07-28 00:43:28.000 209 33770.72 164.82 17095.87 88888.00 2017-07-28 00:43:29.000 209 33770.70 164.82 17095.84 88888.00 2017-07-28 00:43:30.000 209 33770.67 164.80 17095.89 37851.64 2017-07-28 00:43:31.000 209 33770.66 164.83 17095.88 88888.00 2017-07-28 00:43:32.000 209 33770.64 164.81 17095.83 88888.00 2017-07-28 00:43:33.000 209 33770.64 164.81 17095.78 88888.00 2017-07-28 00:43:34.000 209 33770.65 164.84 17095.85 88888.00 2017-07-28 00:43:35.000 209 33770.64 164.83 17095.87 37851.53 2017-07-28 00:43:36.000 209 33770.70 164.84 17095.93 88888.00 2017-07-28 00:43:37.000 209 33770.71 164.84 17095.90 88888.00 2017-07-28 00:43:38.000 209 33770.75 164.83 17095.85 88888.00 2017-07-28 00:43:39.000 209 33770.73 164.80 17095.82 88888.00 2017-07-28 00:43:40.000 209 33770.74 164.81 17095.77 37851.60 2017-07-28 00:43:41.000 209 33770.74 164.81 17095.79 88888.00 2017-07-28 00:43:42.000 209 33770.74 164.84 17095.80 88888.00 2017-07-28 00:43:43.000 209 33770.75 164.83 17095.87 88888.00 2017-07-28 00:43:44.000 209 33770.78 164.82 17095.88 88888.00 2017-07-28 00:43:45.000 209 33770.77 164.82 17095.85 37851.67 2017-07-28 00:43:46.000 209 33770.75 164.81 17095.85 88888.00 2017-07-28 00:43:47.000 209 33770.73 164.79 17095.85 88888.00 2017-07-28 00:43:48.000 209 33770.74 164.80 17095.85 88888.00 2017-07-28 00:43:49.000 209 33770.74 164.82 17095.87 88888.00 2017-07-28 00:43:50.000 209 33770.77 164.79 17095.82 37851.68 2017-07-28 00:43:51.000 209 33770.74 164.82 17095.84 88888.00 2017-07-28 00:43:52.000 209 33770.69 164.83 17095.88 88888.00 2017-07-28 00:43:53.000 209 33770.69 164.81 17095.90 88888.00 2017-07-28 00:43:54.000 209 33770.71 164.79 17095.91 88888.00 2017-07-28 00:43:55.000 209 33770.74 164.77 17095.91 37851.55 2017-07-28 00:43:56.000 209 33770.75 164.75 17095.90 88888.00 2017-07-28 00:43:57.000 209 33770.70 164.73 17095.90 88888.00 2017-07-28 00:43:58.000 209 33770.70 164.75 17095.90 88888.00 2017-07-28 00:43:59.000 209 33770.73 164.76 17095.90 88888.00 2017-07-28 00:44:00.000 209 33770.73 164.75 17095.90 37851.66 2017-07-28 00:44:01.000 209 33770.76 164.75 17095.94 88888.00 2017-07-28 00:44:02.000 209 33770.80 164.79 17095.92 88888.00 2017-07-28 00:44:03.000 209 33770.82 164.79 17095.88 88888.00 2017-07-28 00:44:04.000 209 33770.79 164.79 17095.91 88888.00 2017-07-28 00:44:05.000 209 33770.77 164.75 17095.96 37851.55 2017-07-28 00:44:06.000 209 33770.78 164.76 17095.97 88888.00 2017-07-28 00:44:07.000 209 33770.80 164.76 17095.93 88888.00 2017-07-28 00:44:08.000 209 33770.78 164.75 17095.95 88888.00 2017-07-28 00:44:09.000 209 33770.77 164.73 17095.94 88888.00 2017-07-28 00:44:10.000 209 33770.81 164.76 17095.94 37851.57 2017-07-28 00:44:11.000 209 33770.77 164.73 17095.89 88888.00 2017-07-28 00:44:12.000 209 33770.73 164.71 17095.89 88888.00 2017-07-28 00:44:13.000 209 33770.73 164.70 17095.91 88888.00 2017-07-28 00:44:14.000 209 33770.74 164.75 17095.94 88888.00 2017-07-28 00:44:15.000 209 33770.74 164.78 17095.93 37851.63 2017-07-28 00:44:16.000 209 33770.76 164.76 17095.93 88888.00 2017-07-28 00:44:17.000 209 33770.78 164.74 17095.92 88888.00 2017-07-28 00:44:18.000 209 33770.78 164.75 17095.93 88888.00 2017-07-28 00:44:19.000 209 33770.75 164.76 17095.93 88888.00 2017-07-28 00:44:20.000 209 33770.76 164.77 17095.94 37851.67 2017-07-28 00:44:21.000 209 33770.78 164.74 17095.91 88888.00 2017-07-28 00:44:22.000 209 33770.79 164.73 17095.92 88888.00 2017-07-28 00:44:23.000 209 33770.79 164.72 17095.88 88888.00 2017-07-28 00:44:24.000 209 33770.80 164.70 17095.90 88888.00 2017-07-28 00:44:25.000 209 33770.80 164.68 17095.87 37851.77 2017-07-28 00:44:26.000 209 33770.81 164.69 17095.89 88888.00 2017-07-28 00:44:27.000 209 33770.78 164.71 17095.90 88888.00 2017-07-28 00:44:28.000 209 33770.75 164.71 17095.87 88888.00 2017-07-28 00:44:29.000 209 33770.79 164.68 17095.84 88888.00 2017-07-28 00:44:30.000 209 33770.77 164.68 17095.82 37851.60 2017-07-28 00:44:31.000 209 33770.76 164.69 17095.85 88888.00 2017-07-28 00:44:32.000 209 33770.80 164.72 17095.86 88888.00 2017-07-28 00:44:33.000 209 33770.82 164.74 17095.89 88888.00 2017-07-28 00:44:34.000 209 33770.83 164.69 17095.90 88888.00 2017-07-28 00:44:35.000 209 33770.82 164.68 17095.88 37851.72 2017-07-28 00:44:36.000 209 33770.82 164.63 17095.90 88888.00 2017-07-28 00:44:37.000 209 33770.79 164.66 17095.89 88888.00 2017-07-28 00:44:38.000 209 33770.78 164.63 17095.88 88888.00 2017-07-28 00:44:39.000 209 33770.76 164.63 17095.93 88888.00 2017-07-28 00:44:40.000 209 33770.75 164.60 17095.90 37851.59 2017-07-28 00:44:41.000 209 33770.72 164.65 17095.93 88888.00 2017-07-28 00:44:42.000 209 33770.75 164.64 17095.92 88888.00 2017-07-28 00:44:43.000 209 33770.74 164.62 17095.88 88888.00 2017-07-28 00:44:44.000 209 33770.76 164.62 17095.82 88888.00 2017-07-28 00:44:45.000 209 33770.76 164.60 17095.82 37851.71 2017-07-28 00:44:46.000 209 33770.76 164.60 17095.87 88888.00 2017-07-28 00:44:47.000 209 33770.76 164.59 17095.89 88888.00 2017-07-28 00:44:48.000 209 33770.77 164.61 17095.90 88888.00 2017-07-28 00:44:49.000 209 33770.78 164.64 17095.90 88888.00 2017-07-28 00:44:50.000 209 33770.75 164.63 17095.88 37851.73 2017-07-28 00:44:51.000 209 33770.78 164.64 17095.92 88888.00 2017-07-28 00:44:52.000 209 33770.83 164.67 17095.94 88888.00 2017-07-28 00:44:53.000 209 33770.81 164.66 17095.91 88888.00 2017-07-28 00:44:54.000 209 33770.74 164.60 17095.88 88888.00 2017-07-28 00:44:55.000 209 33770.79 164.61 17095.93 37851.70 2017-07-28 00:44:56.000 209 33770.81 164.59 17095.90 88888.00 2017-07-28 00:44:57.000 209 33770.83 164.60 17095.88 88888.00 2017-07-28 00:44:58.000 209 33770.80 164.59 17095.87 88888.00 2017-07-28 00:44:59.000 209 33770.75 164.62 17095.87 88888.00 2017-07-28 00:45:00.000 209 33770.70 164.64 17095.87 37851.68 2017-07-28 00:45:01.000 209 33770.66 164.65 17095.89 88888.00 2017-07-28 00:45:02.000 209 33770.68 164.65 17095.92 88888.00 2017-07-28 00:45:03.000 209 33770.69 164.63 17095.92 88888.00 2017-07-28 00:45:04.000 209 33770.72 164.60 17095.90 88888.00 2017-07-28 00:45:05.000 209 33770.67 164.60 17095.90 37851.76 2017-07-28 00:45:06.000 209 33770.64 164.63 17095.87 88888.00 2017-07-28 00:45:07.000 209 33770.65 164.64 17095.86 88888.00 2017-07-28 00:45:08.000 209 33770.63 164.65 17095.88 88888.00 2017-07-28 00:45:09.000 209 33770.66 164.68 17095.85 88888.00 2017-07-28 00:45:10.000 209 33770.69 164.72 17095.89 37851.59 2017-07-28 00:45:11.000 209 33770.66 164.66 17095.87 88888.00 2017-07-28 00:45:12.000 209 33770.67 164.64 17095.90 88888.00 2017-07-28 00:45:13.000 209 33770.68 164.65 17095.89 88888.00 2017-07-28 00:45:14.000 209 33770.64 164.65 17095.89 88888.00 2017-07-28 00:45:15.000 209 33770.67 164.65 17095.87 37851.52 2017-07-28 00:45:16.000 209 33770.68 164.66 17095.88 88888.00 2017-07-28 00:45:17.000 209 33770.69 164.69 17095.94 88888.00 2017-07-28 00:45:18.000 209 33770.71 164.74 17095.95 88888.00 2017-07-28 00:45:19.000 209 33770.72 164.74 17095.97 88888.00 2017-07-28 00:45:20.000 209 33770.70 164.69 17095.97 37851.69 2017-07-28 00:45:21.000 209 33770.65 164.69 17095.95 88888.00 2017-07-28 00:45:22.000 209 33770.64 164.70 17095.96 88888.00 2017-07-28 00:45:23.000 209 33770.64 164.73 17095.97 88888.00 2017-07-28 00:45:24.000 209 33770.66 164.71 17095.92 88888.00 2017-07-28 00:45:25.000 209 33770.66 164.65 17095.90 37851.66 2017-07-28 00:45:26.000 209 33770.68 164.67 17095.92 88888.00 2017-07-28 00:45:27.000 209 33770.71 164.67 17095.94 88888.00 2017-07-28 00:45:28.000 209 33770.71 164.71 17095.93 88888.00 2017-07-28 00:45:29.000 209 33770.67 164.72 17095.92 88888.00 2017-07-28 00:45:30.000 209 33770.72 164.72 17095.94 37851.69 2017-07-28 00:45:31.000 209 33770.75 164.73 17095.95 88888.00 2017-07-28 00:45:32.000 209 33770.72 164.72 17095.91 88888.00 2017-07-28 00:45:33.000 209 33770.73 164.72 17095.94 88888.00 2017-07-28 00:45:34.000 209 33770.75 164.72 17095.95 88888.00 2017-07-28 00:45:35.000 209 33770.73 164.75 17095.94 37851.59 2017-07-28 00:45:36.000 209 33770.73 164.75 17095.96 88888.00 2017-07-28 00:45:37.000 209 33770.72 164.77 17095.99 88888.00 2017-07-28 00:45:38.000 209 33770.71 164.77 17095.94 88888.00 2017-07-28 00:45:39.000 209 33770.70 164.73 17095.98 88888.00 2017-07-28 00:45:40.000 209 33770.67 164.72 17095.99 37851.70 2017-07-28 00:45:41.000 209 33770.68 164.72 17095.97 88888.00 2017-07-28 00:45:42.000 209 33770.71 164.75 17095.91 88888.00 2017-07-28 00:45:43.000 209 33770.67 164.72 17095.94 88888.00 2017-07-28 00:45:44.000 209 33770.66 164.75 17095.94 88888.00 2017-07-28 00:45:45.000 209 33770.66 164.76 17095.91 37851.70 2017-07-28 00:45:46.000 209 33770.68 164.70 17095.93 88888.00 2017-07-28 00:45:47.000 209 33770.65 164.69 17095.90 88888.00 2017-07-28 00:45:48.000 209 33770.64 164.70 17095.87 88888.00 2017-07-28 00:45:49.000 209 33770.63 164.65 17095.89 88888.00 2017-07-28 00:45:50.000 209 33770.64 164.68 17095.91 37851.53 2017-07-28 00:45:51.000 209 33770.65 164.70 17095.92 88888.00 2017-07-28 00:45:52.000 209 33770.63 164.71 17095.92 88888.00 2017-07-28 00:45:53.000 209 33770.64 164.71 17095.92 88888.00 2017-07-28 00:45:54.000 209 33770.65 164.70 17095.94 88888.00 2017-07-28 00:45:55.000 209 33770.64 164.69 17095.92 37851.50 2017-07-28 00:45:56.000 209 33770.64 164.68 17095.92 88888.00 2017-07-28 00:45:57.000 209 33770.63 164.70 17095.94 88888.00 2017-07-28 00:45:58.000 209 33770.63 164.70 17095.96 88888.00 2017-07-28 00:45:59.000 209 33770.63 164.67 17095.94 88888.00 2017-07-28 00:46:00.000 209 33770.65 164.75 17095.95 37851.69 2017-07-28 00:46:01.000 209 33770.61 164.73 17095.98 88888.00 2017-07-28 00:46:02.000 209 33770.58 164.75 17095.97 88888.00 2017-07-28 00:46:03.000 209 33770.61 164.77 17095.97 88888.00 2017-07-28 00:46:04.000 209 33770.60 164.78 17096.00 88888.00 2017-07-28 00:46:05.000 209 33770.62 164.77 17095.96 37851.69 2017-07-28 00:46:06.000 209 33770.67 164.75 17095.95 88888.00 2017-07-28 00:46:07.000 209 33770.68 164.76 17095.95 88888.00 2017-07-28 00:46:08.000 209 33770.65 164.77 17095.92 88888.00 2017-07-28 00:46:09.000 209 33770.63 164.73 17095.89 88888.00 2017-07-28 00:46:10.000 209 33770.62 164.73 17095.91 37851.70 2017-07-28 00:46:11.000 209 33770.62 164.72 17095.91 88888.00 2017-07-28 00:46:12.000 209 33770.61 164.70 17095.87 88888.00 2017-07-28 00:46:13.000 209 33770.60 164.72 17095.87 88888.00 2017-07-28 00:46:14.000 209 33770.59 164.72 17095.88 88888.00 2017-07-28 00:46:15.000 209 33770.56 164.68 17095.86 37851.64 2017-07-28 00:46:16.000 209 33770.60 164.65 17095.85 88888.00 2017-07-28 00:46:17.000 209 33770.62 164.69 17095.83 88888.00 2017-07-28 00:46:18.000 209 33770.61 164.72 17095.85 88888.00 2017-07-28 00:46:19.000 209 33770.60 164.68 17095.82 88888.00 2017-07-28 00:46:20.000 209 33770.64 164.68 17095.81 37851.50 2017-07-28 00:46:21.000 209 33770.63 164.71 17095.82 88888.00 2017-07-28 00:46:22.000 209 33770.65 164.72 17095.85 88888.00 2017-07-28 00:46:23.000 209 33770.68 164.77 17095.86 88888.00 2017-07-28 00:46:24.000 209 33770.65 164.79 17095.85 88888.00 2017-07-28 00:46:25.000 209 33770.66 164.81 17095.86 37851.43 2017-07-28 00:46:26.000 209 33770.68 164.78 17095.88 88888.00 2017-07-28 00:46:27.000 209 33770.61 164.76 17095.87 88888.00 2017-07-28 00:46:28.000 209 33770.61 164.73 17095.86 88888.00 2017-07-28 00:46:29.000 209 33770.66 164.73 17095.87 88888.00 2017-07-28 00:46:30.000 209 33770.67 164.72 17095.86 37851.68 2017-07-28 00:46:31.000 209 33770.69 164.69 17095.86 88888.00 2017-07-28 00:46:32.000 209 33770.68 164.70 17095.87 88888.00 2017-07-28 00:46:33.000 209 33770.67 164.70 17095.82 88888.00 2017-07-28 00:46:34.000 209 33770.64 164.69 17095.83 88888.00 2017-07-28 00:46:35.000 209 33770.61 164.67 17095.89 37851.57 2017-07-28 00:46:36.000 209 33770.63 164.68 17095.90 88888.00 2017-07-28 00:46:37.000 209 33770.59 164.69 17095.90 88888.00 2017-07-28 00:46:38.000 209 33770.60 164.69 17095.90 88888.00 2017-07-28 00:46:39.000 209 33770.61 164.68 17095.86 88888.00 2017-07-28 00:46:40.000 209 33770.62 164.68 17095.86 37851.61 2017-07-28 00:46:41.000 209 33770.65 164.69 17095.81 88888.00 2017-07-28 00:46:42.000 209 33770.62 164.68 17095.82 88888.00 2017-07-28 00:46:43.000 209 33770.64 164.67 17095.87 88888.00 2017-07-28 00:46:44.000 209 33770.63 164.72 17095.90 88888.00 2017-07-28 00:46:45.000 209 33770.63 164.71 17095.94 37851.65 2017-07-28 00:46:46.000 209 33770.64 164.70 17095.96 88888.00 2017-07-28 00:46:47.000 209 33770.63 164.73 17095.93 88888.00 2017-07-28 00:46:48.000 209 33770.63 164.70 17095.94 88888.00 2017-07-28 00:46:49.000 209 33770.61 164.70 17095.94 88888.00 2017-07-28 00:46:50.000 209 33770.62 164.69 17095.90 37851.55 2017-07-28 00:46:51.000 209 33770.63 164.69 17095.88 88888.00 2017-07-28 00:46:52.000 209 33770.62 164.71 17095.89 88888.00 2017-07-28 00:46:53.000 209 33770.61 164.71 17095.92 88888.00 2017-07-28 00:46:54.000 209 33770.62 164.70 17095.94 88888.00 2017-07-28 00:46:55.000 209 33770.62 164.68 17095.92 37851.55 2017-07-28 00:46:56.000 209 33770.63 164.68 17095.92 88888.00 2017-07-28 00:46:57.000 209 33770.60 164.67 17095.91 88888.00 2017-07-28 00:46:58.000 209 33770.59 164.68 17095.87 88888.00 2017-07-28 00:46:59.000 209 33770.60 164.69 17095.85 88888.00 2017-07-28 00:47:00.000 209 33770.61 164.69 17095.84 37851.69 2017-07-28 00:47:01.000 209 33770.63 164.63 17095.87 88888.00 2017-07-28 00:47:02.000 209 33770.62 164.63 17095.88 88888.00 2017-07-28 00:47:03.000 209 33770.62 164.63 17095.86 88888.00 2017-07-28 00:47:04.000 209 33770.62 164.61 17095.85 88888.00 2017-07-28 00:47:05.000 209 33770.65 164.64 17095.85 37851.53 2017-07-28 00:47:06.000 209 33770.66 164.67 17095.86 88888.00 2017-07-28 00:47:07.000 209 33770.63 164.71 17095.87 88888.00 2017-07-28 00:47:08.000 209 33770.62 164.70 17095.88 88888.00 2017-07-28 00:47:09.000 209 33770.63 164.70 17095.88 88888.00 2017-07-28 00:47:10.000 209 33770.63 164.71 17095.90 37851.61 2017-07-28 00:47:11.000 209 33770.63 164.73 17095.88 88888.00 2017-07-28 00:47:12.000 209 33770.62 164.72 17095.87 88888.00 2017-07-28 00:47:13.000 209 33770.65 164.71 17095.87 88888.00 2017-07-28 00:47:14.000 209 33770.66 164.73 17095.86 88888.00 2017-07-28 00:47:15.000 209 33770.65 164.72 17095.90 37851.59 2017-07-28 00:47:16.000 209 33770.64 164.70 17095.93 88888.00 2017-07-28 00:47:17.000 209 33770.64 164.71 17095.95 88888.00 2017-07-28 00:47:18.000 209 33770.61 164.68 17095.94 88888.00 2017-07-28 00:47:19.000 209 33770.63 164.70 17095.93 88888.00 2017-07-28 00:47:20.000 209 33770.65 164.67 17095.90 37851.68 2017-07-28 00:47:21.000 209 33770.64 164.69 17095.90 88888.00 2017-07-28 00:47:22.000 209 33770.68 164.71 17095.92 88888.00 2017-07-28 00:47:23.000 209 33770.68 164.70 17095.90 88888.00 2017-07-28 00:47:24.000 209 33770.67 164.70 17095.90 88888.00 2017-07-28 00:47:25.000 209 33770.63 164.67 17095.90 37851.68 2017-07-28 00:47:26.000 209 33770.62 164.68 17095.95 88888.00 2017-07-28 00:47:27.000 209 33770.63 164.68 17095.97 88888.00 2017-07-28 00:47:28.000 209 33770.61 164.68 17095.94 88888.00 2017-07-28 00:47:29.000 209 33770.64 164.66 17095.92 88888.00 2017-07-28 00:47:30.000 209 33770.66 164.67 17095.98 37851.65 2017-07-28 00:47:31.000 209 33770.65 164.64 17096.02 88888.00 2017-07-28 00:47:32.000 209 33770.65 164.65 17095.96 88888.00 2017-07-28 00:47:33.000 209 33770.61 164.65 17096.00 88888.00 2017-07-28 00:47:34.000 209 33770.61 164.63 17095.99 88888.00 2017-07-28 00:47:35.000 209 33770.60 164.66 17095.98 37851.68 2017-07-28 00:47:36.000 209 33770.63 164.66 17095.95 88888.00 2017-07-28 00:47:37.000 209 33770.59 164.62 17095.89 88888.00 2017-07-28 00:47:38.000 209 33770.59 164.65 17095.89 88888.00 2017-07-28 00:47:39.000 209 33770.60 164.62 17095.86 88888.00 2017-07-28 00:47:40.000 209 33770.60 164.63 17095.88 37851.59 2017-07-28 00:47:41.000 209 33770.62 164.61 17095.90 88888.00 2017-07-28 00:47:42.000 209 33770.60 164.64 17095.88 88888.00 2017-07-28 00:47:43.000 209 33770.57 164.66 17095.89 88888.00 2017-07-28 00:47:44.000 209 33770.55 164.63 17095.91 88888.00 2017-07-28 00:47:45.000 209 33770.55 164.61 17095.96 37851.62 2017-07-28 00:47:46.000 209 33770.60 164.64 17095.97 88888.00 2017-07-28 00:47:47.000 209 33770.61 164.66 17095.96 88888.00 2017-07-28 00:47:48.000 209 33770.60 164.63 17095.94 88888.00 2017-07-28 00:47:49.000 209 33770.61 164.59 17095.96 88888.00 2017-07-28 00:47:50.000 209 33770.62 164.57 17095.93 37851.65 2017-07-28 00:47:51.000 209 33770.63 164.61 17095.92 88888.00 2017-07-28 00:47:52.000 209 33770.61 164.60 17095.94 88888.00 2017-07-28 00:47:53.000 209 33770.59 164.56 17095.91 88888.00 2017-07-28 00:47:54.000 209 33770.58 164.57 17095.92 88888.00 2017-07-28 00:47:55.000 209 33770.58 164.58 17095.94 37851.63 2017-07-28 00:47:56.000 209 33770.57 164.56 17095.94 88888.00 2017-07-28 00:47:57.000 209 33770.58 164.56 17095.96 88888.00 2017-07-28 00:47:58.000 209 33770.53 164.55 17095.95 88888.00 2017-07-28 00:47:59.000 209 33770.52 164.55 17095.94 88888.00 2017-07-28 00:48:00.000 209 33770.56 164.53 17095.93 37851.69 2017-07-28 00:48:01.000 209 33770.59 164.53 17095.93 88888.00 2017-07-28 00:48:02.000 209 33770.58 164.58 17095.92 88888.00 2017-07-28 00:48:03.000 209 33770.60 164.60 17095.86 88888.00 2017-07-28 00:48:04.000 209 33770.64 164.60 17095.92 88888.00 2017-07-28 00:48:05.000 209 33770.65 164.56 17095.90 37851.65 2017-07-28 00:48:06.000 209 33770.65 164.54 17095.89 88888.00 2017-07-28 00:48:07.000 209 33770.68 164.58 17095.90 88888.00 2017-07-28 00:48:08.000 209 33770.65 164.61 17095.91 88888.00 2017-07-28 00:48:09.000 209 33770.64 164.61 17095.94 88888.00 2017-07-28 00:48:10.000 209 33770.63 164.56 17095.91 37851.51 2017-07-28 00:48:11.000 209 33770.64 164.54 17095.87 88888.00 2017-07-28 00:48:12.000 209 33770.63 164.55 17095.87 88888.00 2017-07-28 00:48:13.000 209 33770.59 164.56 17095.87 88888.00 2017-07-28 00:48:14.000 209 33770.61 164.52 17095.90 88888.00 2017-07-28 00:48:15.000 209 33770.62 164.51 17095.91 37851.57 2017-07-28 00:48:16.000 209 33770.64 164.57 17095.90 88888.00 2017-07-28 00:48:17.000 209 33770.63 164.59 17095.93 88888.00 2017-07-28 00:48:18.000 209 33770.66 164.57 17095.94 88888.00 2017-07-28 00:48:19.000 209 33770.64 164.56 17095.93 88888.00 2017-07-28 00:48:20.000 209 33770.62 164.52 17095.91 37851.64 2017-07-28 00:48:21.000 209 33770.64 164.50 17095.93 88888.00 2017-07-28 00:48:22.000 209 33770.64 164.54 17095.93 88888.00 2017-07-28 00:48:23.000 209 33770.65 164.55 17095.94 88888.00 2017-07-28 00:48:24.000 209 33770.66 164.53 17095.95 88888.00 2017-07-28 00:48:25.000 209 33770.70 164.54 17095.97 37851.65 2017-07-28 00:48:26.000 209 33770.72 164.55 17095.97 88888.00 2017-07-28 00:48:27.000 209 33770.70 164.53 17095.97 88888.00 2017-07-28 00:48:28.000 209 33770.70 164.51 17095.95 88888.00 2017-07-28 00:48:29.000 209 33770.66 164.47 17095.91 88888.00 2017-07-28 00:48:30.000 209 33770.67 164.45 17095.95 37851.70 2017-07-28 00:48:31.000 209 33770.72 164.49 17095.96 88888.00 2017-07-28 00:48:32.000 209 33770.72 164.47 17095.93 88888.00 2017-07-28 00:48:33.000 209 33770.69 164.47 17095.96 88888.00 2017-07-28 00:48:34.000 209 33770.71 164.46 17095.97 88888.00 2017-07-28 00:48:35.000 209 33770.64 164.46 17095.94 37851.59 2017-07-28 00:48:36.000 209 33770.65 164.48 17095.93 88888.00 2017-07-28 00:48:37.000 209 33770.65 164.50 17095.91 88888.00 2017-07-28 00:48:38.000 209 33770.64 164.49 17095.94 88888.00 2017-07-28 00:48:39.000 209 33770.62 164.50 17095.93 88888.00 2017-07-28 00:48:40.000 209 33770.67 164.50 17095.93 37851.64 2017-07-28 00:48:41.000 209 33770.68 164.48 17095.95 88888.00 2017-07-28 00:48:42.000 209 33770.69 164.47 17095.93 88888.00 2017-07-28 00:48:43.000 209 33770.71 164.50 17095.94 88888.00 2017-07-28 00:48:44.000 209 33770.71 164.49 17095.98 88888.00 2017-07-28 00:48:45.000 209 33770.72 164.50 17095.98 37851.54 2017-07-28 00:48:46.000 209 33770.73 164.49 17095.96 88888.00 2017-07-28 00:48:47.000 209 33770.68 164.49 17095.98 88888.00 2017-07-28 00:48:48.000 209 33770.67 164.45 17095.98 88888.00 2017-07-28 00:48:49.000 209 33770.70 164.47 17095.99 88888.00 2017-07-28 00:48:50.000 209 33770.70 164.49 17096.01 37851.69 2017-07-28 00:48:51.000 209 33770.66 164.52 17095.97 88888.00 2017-07-28 00:48:52.000 209 33770.66 164.51 17095.97 88888.00 2017-07-28 00:48:53.000 209 33770.64 164.49 17096.01 88888.00 2017-07-28 00:48:54.000 209 33770.64 164.50 17096.01 88888.00 2017-07-28 00:48:55.000 209 33770.65 164.49 17095.95 37851.62 2017-07-28 00:48:56.000 209 33770.67 164.55 17095.90 88888.00 2017-07-28 00:48:57.000 209 33770.68 164.52 17095.91 88888.00 2017-07-28 00:48:58.000 209 33770.65 164.52 17095.93 88888.00 2017-07-28 00:48:59.000 209 33770.63 164.52 17095.94 88888.00 2017-07-28 00:49:00.000 209 33770.65 164.54 17095.95 37851.59 2017-07-28 00:49:01.000 209 33770.63 164.49 17095.97 88888.00 2017-07-28 00:49:02.000 209 33770.63 164.49 17096.02 88888.00 2017-07-28 00:49:03.000 209 33770.65 164.52 17095.99 88888.00 2017-07-28 00:49:04.000 209 33770.62 164.53 17095.94 88888.00 2017-07-28 00:49:05.000 209 33770.63 164.49 17096.00 37851.55 2017-07-28 00:49:06.000 209 33770.62 164.49 17096.01 88888.00 2017-07-28 00:49:07.000 209 33770.66 164.50 17096.03 88888.00 2017-07-28 00:49:08.000 209 33770.67 164.50 17096.03 88888.00 2017-07-28 00:49:09.000 209 33770.63 164.46 17095.99 88888.00 2017-07-28 00:49:10.000 209 33770.62 164.43 17095.97 37851.59 2017-07-28 00:49:11.000 209 33770.63 164.42 17095.98 88888.00 2017-07-28 00:49:12.000 209 33770.62 164.43 17096.02 88888.00 2017-07-28 00:49:13.000 209 33770.62 164.48 17096.00 88888.00 2017-07-28 00:49:14.000 209 33770.63 164.45 17096.03 88888.00 2017-07-28 00:49:15.000 209 33770.64 164.49 17095.99 37851.52 2017-07-28 00:49:16.000 209 33770.63 164.49 17095.99 88888.00 2017-07-28 00:49:17.000 209 33770.61 164.49 17095.97 88888.00 2017-07-28 00:49:18.000 209 33770.61 164.47 17095.96 88888.00 2017-07-28 00:49:19.000 209 33770.63 164.49 17095.98 88888.00 2017-07-28 00:49:20.000 209 33770.64 164.49 17095.97 37851.54 2017-07-28 00:49:21.000 209 33770.62 164.50 17096.02 88888.00 2017-07-28 00:49:22.000 209 33770.66 164.52 17096.00 88888.00 2017-07-28 00:49:23.000 209 33770.64 164.50 17095.97 88888.00 2017-07-28 00:49:24.000 209 33770.62 164.48 17095.98 88888.00 2017-07-28 00:49:25.000 209 33770.64 164.48 17096.02 37851.61 2017-07-28 00:49:26.000 209 33770.66 164.53 17096.01 88888.00 2017-07-28 00:49:27.000 209 33770.64 164.55 17096.01 88888.00 2017-07-28 00:49:28.000 209 33770.65 164.54 17096.00 88888.00 2017-07-28 00:49:29.000 209 33770.65 164.51 17095.95 88888.00 2017-07-28 00:49:30.000 209 33770.64 164.43 17095.92 37851.65 2017-07-28 00:49:31.000 209 33770.62 164.47 17095.92 88888.00 2017-07-28 00:49:32.000 209 33770.65 164.51 17095.94 88888.00 2017-07-28 00:49:33.000 209 33770.64 164.49 17095.95 88888.00 2017-07-28 00:49:34.000 209 33770.60 164.47 17095.97 88888.00 2017-07-28 00:49:35.000 209 33770.60 164.48 17095.97 37851.52 2017-07-28 00:49:36.000 209 33770.62 164.48 17096.00 88888.00 2017-07-28 00:49:37.000 209 33770.65 164.50 17095.99 88888.00 2017-07-28 00:49:38.000 209 33770.66 164.50 17095.96 88888.00 2017-07-28 00:49:39.000 209 33770.67 164.48 17095.98 88888.00 2017-07-28 00:49:40.000 209 33770.66 164.52 17095.97 37851.62 2017-07-28 00:49:41.000 209 33770.67 164.48 17095.97 88888.00 2017-07-28 00:49:42.000 209 33770.68 164.53 17095.94 88888.00 2017-07-28 00:49:43.000 209 33770.63 164.52 17095.91 88888.00 2017-07-28 00:49:44.000 209 33770.66 164.48 17095.88 88888.00 2017-07-28 00:49:45.000 209 33770.65 164.48 17095.89 37851.61 2017-07-28 00:49:46.000 209 33770.61 164.51 17095.88 88888.00 2017-07-28 00:49:47.000 209 33770.56 164.47 17095.90 88888.00 2017-07-28 00:49:48.000 209 33770.56 164.44 17095.92 88888.00 2017-07-28 00:49:49.000 209 33770.62 164.47 17095.92 88888.00 2017-07-28 00:49:50.000 209 33770.65 164.48 17095.93 37851.64 2017-07-28 00:49:51.000 209 33770.63 164.50 17095.90 88888.00 2017-07-28 00:49:52.000 209 33770.62 164.52 17095.86 88888.00 2017-07-28 00:49:53.000 209 33770.66 164.52 17095.89 88888.00 2017-07-28 00:49:54.000 209 33770.68 164.50 17095.89 88888.00 2017-07-28 00:49:55.000 209 33770.71 164.52 17095.90 37851.66 2017-07-28 00:49:56.000 209 33770.74 164.52 17095.90 88888.00 2017-07-28 00:49:57.000 209 33770.72 164.49 17095.89 88888.00 2017-07-28 00:49:58.000 209 33770.74 164.46 17095.92 88888.00 2017-07-28 00:49:59.000 209 33770.75 164.48 17095.90 88888.00 2017-07-28 00:50:00.000 209 33770.71 164.47 17095.92 37851.71 2017-07-28 00:50:01.000 209 33770.73 164.44 17095.88 88888.00 2017-07-28 00:50:02.000 209 33770.72 164.43 17095.89 88888.00 2017-07-28 00:50:03.000 209 33770.71 164.44 17095.88 88888.00 2017-07-28 00:50:04.000 209 33770.74 164.42 17095.90 88888.00 2017-07-28 00:50:05.000 209 33770.74 164.42 17095.92 37851.66 2017-07-28 00:50:06.000 209 33770.74 164.44 17095.92 88888.00 2017-07-28 00:50:07.000 209 33770.72 164.43 17095.92 88888.00 2017-07-28 00:50:08.000 209 33770.75 164.42 17095.93 88888.00 2017-07-28 00:50:09.000 209 33770.74 164.41 17095.95 88888.00 2017-07-28 00:50:10.000 209 33770.76 164.40 17095.97 37851.72 2017-07-28 00:50:11.000 209 33770.78 164.37 17095.96 88888.00 2017-07-28 00:50:12.000 209 33770.77 164.37 17095.98 88888.00 2017-07-28 00:50:13.000 209 33770.73 164.38 17095.94 88888.00 2017-07-28 00:50:14.000 209 33770.72 164.38 17095.90 88888.00 2017-07-28 00:50:15.000 209 33770.74 164.38 17095.90 37851.57 2017-07-28 00:50:16.000 209 33770.76 164.37 17095.89 88888.00 2017-07-28 00:50:17.000 209 33770.79 164.41 17095.88 88888.00 2017-07-28 00:50:18.000 209 33770.85 164.40 17095.87 88888.00 2017-07-28 00:50:19.000 209 33770.79 164.35 17095.84 88888.00 2017-07-28 00:50:20.000 209 33770.73 164.37 17095.84 37851.79 2017-07-28 00:50:21.000 209 33770.72 164.41 17095.84 88888.00 2017-07-28 00:50:22.000 209 33770.77 164.42 17095.86 88888.00 2017-07-28 00:50:23.000 209 33770.75 164.40 17095.84 88888.00 2017-07-28 00:50:24.000 209 33770.77 164.41 17095.86 88888.00 2017-07-28 00:50:25.000 209 33770.77 164.44 17095.89 37851.78 2017-07-28 00:50:26.000 209 33770.78 164.43 17095.91 88888.00 2017-07-28 00:50:27.000 209 33770.77 164.40 17095.90 88888.00 2017-07-28 00:50:28.000 209 33770.78 164.37 17095.91 88888.00 2017-07-28 00:50:29.000 209 33770.78 164.38 17095.91 88888.00 2017-07-28 00:50:30.000 209 33770.78 164.40 17095.91 37851.57 2017-07-28 00:50:31.000 209 33770.83 164.42 17095.90 88888.00 2017-07-28 00:50:32.000 209 33770.77 164.36 17095.87 88888.00 2017-07-28 00:50:33.000 209 33770.74 164.38 17095.88 88888.00 2017-07-28 00:50:34.000 209 33770.76 164.37 17095.89 88888.00 2017-07-28 00:50:35.000 209 33770.79 164.36 17095.89 37851.74 2017-07-28 00:50:36.000 209 33770.79 164.37 17095.87 88888.00 2017-07-28 00:50:37.000 209 33770.79 164.33 17095.85 88888.00 2017-07-28 00:50:38.000 209 33770.80 164.37 17095.87 88888.00 2017-07-28 00:50:39.000 209 33770.79 164.39 17095.88 88888.00 2017-07-28 00:50:40.000 209 33770.79 164.40 17095.89 37851.60 2017-07-28 00:50:41.000 209 33770.82 164.42 17095.94 88888.00 2017-07-28 00:50:42.000 209 33770.80 164.40 17095.92 88888.00 2017-07-28 00:50:43.000 209 33770.82 164.38 17095.95 88888.00 2017-07-28 00:50:44.000 209 33770.82 164.36 17095.97 88888.00 2017-07-28 00:50:45.000 209 33770.80 164.39 17095.95 37851.77 2017-07-28 00:50:46.000 209 33770.77 164.41 17095.89 88888.00 2017-07-28 00:50:47.000 209 33770.75 164.41 17095.91 88888.00 2017-07-28 00:50:48.000 209 33770.80 164.39 17095.90 88888.00 2017-07-28 00:50:49.000 209 33770.82 164.41 17095.91 88888.00 2017-07-28 00:50:50.000 209 33770.84 164.42 17095.93 37851.68 2017-07-28 00:50:51.000 209 33770.81 164.36 17095.94 88888.00 2017-07-28 00:50:52.000 209 33770.77 164.37 17095.92 88888.00 2017-07-28 00:50:53.000 209 33770.76 164.37 17095.89 88888.00 2017-07-28 00:50:54.000 209 33770.78 164.39 17095.90 88888.00 2017-07-28 00:50:55.000 209 33770.75 164.41 17095.93 37851.72 2017-07-28 00:50:56.000 209 33770.72 164.39 17095.94 88888.00 2017-07-28 00:50:57.000 209 33770.72 164.34 17095.92 88888.00 2017-07-28 00:50:58.000 209 33770.74 164.36 17095.94 88888.00 2017-07-28 00:50:59.000 209 33770.76 164.37 17095.92 88888.00 2017-07-28 00:51:00.000 209 33770.76 164.35 17095.93 37851.75 2017-07-28 00:51:01.000 209 33770.73 164.35 17095.93 88888.00 2017-07-28 00:51:02.000 209 33770.72 164.32 17095.96 88888.00 2017-07-28 00:51:03.000 209 33770.73 164.32 17095.98 88888.00 2017-07-28 00:51:04.000 209 33770.77 164.35 17095.95 88888.00 2017-07-28 00:51:05.000 209 33770.76 164.35 17095.95 37851.59 2017-07-28 00:51:06.000 209 33770.79 164.33 17095.97 88888.00 2017-07-28 00:51:07.000 209 33770.78 164.34 17095.96 88888.00 2017-07-28 00:51:08.000 209 33770.79 164.33 17095.96 88888.00 2017-07-28 00:51:09.000 209 33770.77 164.33 17095.93 88888.00 2017-07-28 00:51:10.000 209 33770.77 164.30 17095.90 37851.74 2017-07-28 00:51:11.000 209 33770.73 164.31 17095.97 88888.00 2017-07-28 00:51:12.000 209 33770.70 164.36 17095.99 88888.00 2017-07-28 00:51:13.000 209 33770.69 164.32 17095.96 88888.00 2017-07-28 00:51:14.000 209 33770.68 164.31 17095.93 88888.00 2017-07-28 00:51:15.000 209 33770.73 164.32 17095.93 37851.72 2017-07-28 00:51:16.000 209 33770.77 164.33 17095.96 88888.00 2017-07-28 00:51:17.000 209 33770.80 164.32 17095.93 88888.00 2017-07-28 00:51:18.000 209 33770.80 164.31 17095.93 88888.00 2017-07-28 00:51:19.000 209 33770.79 164.32 17095.94 88888.00 2017-07-28 00:51:20.000 209 33770.78 164.32 17095.97 37851.77 2017-07-28 00:51:21.000 209 33770.80 164.34 17095.98 88888.00 2017-07-28 00:51:22.000 209 33770.79 164.34 17095.93 88888.00 2017-07-28 00:51:23.000 209 33770.78 164.35 17095.95 88888.00 2017-07-28 00:51:24.000 209 33770.83 164.33 17095.96 88888.00 2017-07-28 00:51:25.000 209 33770.81 164.34 17095.99 37851.88 2017-07-28 00:51:26.000 209 33770.82 164.34 17095.96 88888.00 2017-07-28 00:51:27.000 209 33770.81 164.34 17095.96 88888.00 2017-07-28 00:51:28.000 209 33770.84 164.30 17095.97 88888.00 2017-07-28 00:51:29.000 209 33770.84 164.30 17095.98 88888.00 2017-07-28 00:51:30.000 209 33770.85 164.32 17096.00 37851.83 2017-07-28 00:51:31.000 209 33770.82 164.33 17095.97 88888.00 2017-07-28 00:51:32.000 209 33770.81 164.32 17095.95 88888.00 2017-07-28 00:51:33.000 209 33770.84 164.30 17095.92 88888.00 2017-07-28 00:51:34.000 209 33770.84 164.28 17095.93 88888.00 2017-07-28 00:51:35.000 209 33770.79 164.32 17095.94 37851.85 2017-07-28 00:51:36.000 209 33770.82 164.28 17095.94 88888.00 2017-07-28 00:51:37.000 209 33770.86 164.26 17095.96 88888.00 2017-07-28 00:51:38.000 209 33770.90 164.27 17095.99 88888.00 2017-07-28 00:51:39.000 209 33770.93 164.26 17095.96 88888.00 2017-07-28 00:51:40.000 209 33770.96 164.23 17095.94 37851.80 2017-07-28 00:51:41.000 209 33770.94 164.23 17095.94 88888.00 2017-07-28 00:51:42.000 209 33770.92 164.26 17095.93 88888.00 2017-07-28 00:51:43.000 209 33770.94 164.24 17095.93 88888.00 2017-07-28 00:51:44.000 209 33770.87 164.22 17095.88 88888.00 2017-07-28 00:51:45.000 209 33770.89 164.27 17095.88 37851.90 2017-07-28 00:51:46.000 209 33770.92 164.27 17095.90 88888.00 2017-07-28 00:51:47.000 209 33770.92 164.29 17095.90 88888.00 2017-07-28 00:51:48.000 209 33770.96 164.28 17095.91 88888.00 2017-07-28 00:51:49.000 209 33770.93 164.24 17095.90 88888.00 2017-07-28 00:51:50.000 209 33770.90 164.24 17095.89 37851.90 2017-07-28 00:51:51.000 209 33770.93 164.20 17095.85 88888.00 2017-07-28 00:51:52.000 209 33770.96 164.17 17095.85 88888.00 2017-07-28 00:51:53.000 209 33770.94 164.17 17095.90 88888.00 2017-07-28 00:51:54.000 209 33770.92 164.17 17095.90 88888.00 2017-07-28 00:51:55.000 209 33770.94 164.15 17095.89 37851.93 2017-07-28 00:51:56.000 209 33770.94 164.16 17095.91 88888.00 2017-07-28 00:51:57.000 209 33770.96 164.15 17095.92 88888.00 2017-07-28 00:51:58.000 209 33770.99 164.14 17095.90 88888.00 2017-07-28 00:51:59.000 209 33771.00 164.17 17095.90 88888.00 2017-07-28 00:52:00.000 209 33771.03 164.20 17095.93 37851.86 2017-07-28 00:52:01.000 209 33770.99 164.17 17095.92 88888.00 2017-07-28 00:52:02.000 209 33770.95 164.15 17095.92 88888.00 2017-07-28 00:52:03.000 209 33770.97 164.15 17095.92 88888.00 2017-07-28 00:52:04.000 209 33770.95 164.14 17095.89 88888.00 2017-07-28 00:52:05.000 209 33770.89 164.10 17095.86 37851.86 2017-07-28 00:52:06.000 209 33770.88 164.11 17095.89 88888.00 2017-07-28 00:52:07.000 209 33770.90 164.13 17095.85 88888.00 2017-07-28 00:52:08.000 209 33770.91 164.14 17095.82 88888.00 2017-07-28 00:52:09.000 209 33770.91 164.14 17095.84 88888.00 2017-07-28 00:52:10.000 209 33770.94 164.12 17095.88 37851.88 2017-07-28 00:52:11.000 209 33770.94 164.13 17095.86 88888.00 2017-07-28 00:52:12.000 209 33770.92 164.13 17095.88 88888.00 2017-07-28 00:52:13.000 209 33770.95 164.11 17095.90 88888.00 2017-07-28 00:52:14.000 209 33770.95 164.07 17095.91 88888.00 2017-07-28 00:52:15.000 209 33770.97 164.06 17095.91 37851.79 2017-07-28 00:52:16.000 209 33770.99 164.10 17095.90 88888.00 2017-07-28 00:52:17.000 209 33770.98 164.10 17095.89 88888.00 2017-07-28 00:52:18.000 209 33771.01 164.10 17095.88 88888.00 2017-07-28 00:52:19.000 209 33771.03 164.12 17095.90 88888.00 2017-07-28 00:52:20.000 209 33771.03 164.10 17095.95 37851.82 2017-07-28 00:52:21.000 209 33770.98 164.10 17095.90 88888.00 2017-07-28 00:52:22.000 209 33770.96 164.11 17095.89 88888.00 2017-07-28 00:52:23.000 209 33770.95 164.10 17095.89 88888.00 2017-07-28 00:52:24.000 209 33770.94 164.06 17095.89 88888.00 2017-07-28 00:52:25.000 209 33770.94 164.04 17095.86 37851.98 2017-07-28 00:52:26.000 209 33770.95 164.03 17095.87 88888.00 2017-07-28 00:52:27.000 209 33770.95 164.02 17095.87 88888.00 2017-07-28 00:52:28.000 209 33770.95 164.03 17095.85 88888.00 2017-07-28 00:52:29.000 209 33770.93 164.05 17095.86 88888.00 2017-07-28 00:52:30.000 209 33770.95 164.06 17095.90 37851.98 2017-07-28 00:52:31.000 209 33770.98 164.04 17095.92 88888.00 2017-07-28 00:52:32.000 209 33770.98 164.09 17095.89 88888.00 2017-07-28 00:52:33.000 209 33770.98 164.09 17095.87 88888.00 2017-07-28 00:52:34.000 209 33771.02 164.11 17095.84 88888.00 2017-07-28 00:52:35.000 209 33771.02 164.11 17095.88 37851.96 2017-07-28 00:52:36.000 209 33771.04 164.08 17095.89 88888.00 2017-07-28 00:52:37.000 209 33771.05 164.08 17095.86 88888.00 2017-07-28 00:52:38.000 209 33771.03 164.04 17095.86 88888.00 2017-07-28 00:52:39.000 209 33771.07 164.05 17095.87 88888.00 2017-07-28 00:52:40.000 209 33771.06 164.05 17095.91 37851.95 2017-07-28 00:52:41.000 209 33771.02 164.06 17095.90 88888.00 2017-07-28 00:52:42.000 209 33771.00 164.07 17095.90 88888.00 2017-07-28 00:52:43.000 209 33771.01 164.13 17095.87 88888.00 2017-07-28 00:52:44.000 209 33771.02 164.11 17095.90 88888.00 2017-07-28 00:52:45.000 209 33771.02 164.09 17095.88 37851.96 2017-07-28 00:52:46.000 209 33771.05 164.06 17095.89 88888.00 2017-07-28 00:52:47.000 209 33771.05 164.05 17095.89 88888.00 2017-07-28 00:52:48.000 209 33771.06 164.06 17095.91 88888.00 2017-07-28 00:52:49.000 209 33771.07 164.03 17095.92 88888.00 2017-07-28 00:52:50.000 209 33771.04 164.03 17095.93 37851.96 2017-07-28 00:52:51.000 209 33771.02 164.05 17095.92 88888.00 2017-07-28 00:52:52.000 209 33771.04 164.04 17095.95 88888.00 2017-07-28 00:52:53.000 209 33771.01 164.04 17095.93 88888.00 2017-07-28 00:52:54.000 209 33771.02 164.09 17095.93 88888.00 2017-07-28 00:52:55.000 209 33771.04 164.07 17095.91 37852.05 2017-07-28 00:52:56.000 209 33771.02 164.09 17095.90 88888.00 2017-07-28 00:52:57.000 209 33771.03 164.13 17095.92 88888.00 2017-07-28 00:52:58.000 209 33771.04 164.11 17095.91 88888.00 2017-07-28 00:52:59.000 209 33771.03 164.09 17095.91 88888.00 2017-07-28 00:53:00.000 209 33771.05 164.06 17095.92 37851.94 2017-07-28 00:53:01.000 209 33771.04 164.03 17095.93 88888.00 2017-07-28 00:53:02.000 209 33771.05 164.02 17095.92 88888.00 2017-07-28 00:53:03.000 209 33771.04 164.03 17095.89 88888.00 2017-07-28 00:53:04.000 209 33771.03 164.04 17095.91 88888.00 2017-07-28 00:53:05.000 209 33771.06 164.09 17095.96 37851.96 2017-07-28 00:53:06.000 209 33771.02 164.07 17095.94 88888.00 2017-07-28 00:53:07.000 209 33771.00 164.05 17095.94 88888.00 2017-07-28 00:53:08.000 209 33771.01 164.11 17095.92 88888.00 2017-07-28 00:53:09.000 209 33770.97 164.12 17095.88 88888.00 2017-07-28 00:53:10.000 209 33770.96 164.09 17095.87 37851.98 2017-07-28 00:53:11.000 209 33770.94 164.08 17095.84 88888.00 2017-07-28 00:53:12.000 209 33770.95 164.09 17095.87 88888.00 2017-07-28 00:53:13.000 209 33770.96 164.09 17095.90 88888.00 2017-07-28 00:53:14.000 209 33770.94 164.13 17095.91 88888.00 2017-07-28 00:53:15.000 209 33770.95 164.09 17095.89 37851.85 2017-07-28 00:53:16.000 209 33770.96 164.09 17095.87 88888.00 2017-07-28 00:53:17.000 209 33770.96 164.11 17095.84 88888.00 2017-07-28 00:53:18.000 209 33770.95 164.13 17095.83 88888.00 2017-07-28 00:53:19.000 209 33770.97 164.13 17095.83 88888.00 2017-07-28 00:53:20.000 209 33770.98 164.09 17095.85 37851.93 2017-07-28 00:53:21.000 209 33770.97 164.06 17095.87 88888.00 2017-07-28 00:53:22.000 209 33771.02 164.07 17095.90 88888.00 2017-07-28 00:53:23.000 209 33771.00 164.07 17095.89 88888.00 2017-07-28 00:53:24.000 209 33770.99 164.05 17095.92 88888.00 2017-07-28 00:53:25.000 209 33770.95 164.02 17095.93 37851.82 2017-07-28 00:53:26.000 209 33770.92 164.02 17095.92 88888.00 2017-07-28 00:53:27.000 209 33770.93 164.00 17095.89 88888.00 2017-07-28 00:53:28.000 209 33770.89 164.00 17095.90 88888.00 2017-07-28 00:53:29.000 209 33770.89 164.03 17095.90 88888.00 2017-07-28 00:53:30.000 209 33770.88 164.02 17095.88 37851.96 2017-07-28 00:53:31.000 209 33770.89 163.98 17095.87 88888.00 2017-07-28 00:53:32.000 209 33770.87 163.96 17095.88 88888.00 2017-07-28 00:53:33.000 209 33770.86 163.98 17095.89 88888.00 2017-07-28 00:53:34.000 209 33770.87 164.00 17095.90 88888.00 2017-07-28 00:53:35.000 209 33770.84 164.02 17095.90 37851.86 2017-07-28 00:53:36.000 209 33770.88 164.04 17095.87 88888.00 2017-07-28 00:53:37.000 209 33770.89 163.98 17095.88 88888.00 2017-07-28 00:53:38.000 209 33770.87 164.03 17095.90 88888.00 2017-07-28 00:53:39.000 209 33770.86 164.00 17095.90 88888.00 2017-07-28 00:53:40.000 209 33770.88 163.99 17095.88 37851.85 2017-07-28 00:53:41.000 209 33770.86 164.00 17095.86 88888.00 2017-07-28 00:53:42.000 209 33770.84 164.04 17095.88 88888.00 2017-07-28 00:53:43.000 209 33770.85 164.05 17095.90 88888.00 2017-07-28 00:53:44.000 209 33770.87 164.03 17095.89 88888.00 2017-07-28 00:53:45.000 209 33770.87 164.02 17095.87 37851.90 2017-07-28 00:53:46.000 209 33770.88 163.99 17095.88 88888.00 2017-07-28 00:53:47.000 209 33770.89 164.01 17095.86 88888.00 2017-07-28 00:53:48.000 209 33770.84 164.02 17095.89 88888.00 2017-07-28 00:53:49.000 209 33770.82 164.03 17095.86 88888.00 2017-07-28 00:53:50.000 209 33770.86 164.04 17095.86 37851.90 2017-07-28 00:53:51.000 209 33770.90 164.01 17095.85 88888.00 2017-07-28 00:53:52.000 209 33770.93 164.04 17095.89 88888.00 2017-07-28 00:53:53.000 209 33770.89 164.06 17095.84 88888.00 2017-07-28 00:53:54.000 209 33770.85 164.06 17095.84 88888.00 2017-07-28 00:53:55.000 209 33770.85 164.11 17095.90 37851.82 2017-07-28 00:53:56.000 209 33770.84 164.11 17095.93 88888.00 2017-07-28 00:53:57.000 209 33770.84 164.07 17095.90 88888.00 2017-07-28 00:53:58.000 209 33770.83 164.05 17095.87 88888.00 2017-07-28 00:53:59.000 209 33770.83 164.06 17095.87 88888.00 2017-07-28 00:54:00.000 209 33770.89 164.05 17095.84 37851.92 2017-07-28 00:54:01.000 209 33770.85 164.04 17095.81 88888.00 2017-07-28 00:54:02.000 209 33770.87 164.05 17095.85 88888.00 2017-07-28 00:54:03.000 209 33770.84 164.05 17095.87 88888.00 2017-07-28 00:54:04.000 209 33770.83 164.02 17095.88 88888.00 2017-07-28 00:54:05.000 209 33770.84 164.06 17095.90 37851.90 2017-07-28 00:54:06.000 209 33770.83 164.10 17095.89 88888.00 2017-07-28 00:54:07.000 209 33770.80 164.09 17095.84 88888.00 2017-07-28 00:54:08.000 209 33770.80 164.07 17095.87 88888.00 2017-07-28 00:54:09.000 209 33770.79 164.04 17095.90 88888.00 2017-07-28 00:54:10.000 209 33770.78 164.01 17095.93 37851.78 2017-07-28 00:54:11.000 209 33770.76 164.04 17095.93 88888.00 2017-07-28 00:54:12.000 209 33770.78 164.07 17095.97 88888.00 2017-07-28 00:54:13.000 209 33770.78 164.12 17096.02 88888.00 2017-07-28 00:54:14.000 209 33770.78 164.08 17096.04 88888.00 2017-07-28 00:54:15.000 209 33770.80 164.11 17095.98 37851.85 2017-07-28 00:54:16.000 209 33770.80 164.08 17095.96 88888.00 2017-07-28 00:54:17.000 209 33770.78 164.06 17095.95 88888.00 2017-07-28 00:54:18.000 209 33770.81 164.04 17095.91 88888.00 2017-07-28 00:54:19.000 209 33770.82 164.06 17095.90 88888.00 2017-07-28 00:54:20.000 209 33770.81 164.05 17095.89 37851.90 2017-07-28 00:54:21.000 209 33770.85 164.04 17095.89 88888.00 2017-07-28 00:54:22.000 209 33770.87 164.09 17095.91 88888.00 2017-07-28 00:54:23.000 209 33770.93 164.09 17095.95 88888.00 2017-07-28 00:54:24.000 209 33770.91 164.09 17095.96 88888.00 2017-07-28 00:54:25.000 209 33770.89 164.07 17095.94 37851.82 2017-07-28 00:54:26.000 209 33770.90 164.05 17095.92 88888.00 2017-07-28 00:54:27.000 209 33770.88 164.06 17095.93 88888.00 2017-07-28 00:54:28.000 209 33770.87 164.09 17095.94 88888.00 2017-07-28 00:54:29.000 209 33770.89 164.09 17095.93 88888.00 2017-07-28 00:54:30.000 209 33770.88 164.10 17095.91 37851.78 2017-07-28 00:54:31.000 209 33770.89 164.13 17095.91 88888.00 2017-07-28 00:54:32.000 209 33770.86 164.10 17095.92 88888.00 2017-07-28 00:54:33.000 209 33770.87 164.08 17095.89 88888.00 2017-07-28 00:54:34.000 209 33770.89 164.02 17095.86 88888.00 2017-07-28 00:54:35.000 209 33770.87 164.01 17095.86 37851.86 2017-07-28 00:54:36.000 209 33770.89 164.03 17095.89 88888.00 2017-07-28 00:54:37.000 209 33770.90 164.02 17095.87 88888.00 2017-07-28 00:54:38.000 209 33770.88 164.00 17095.86 88888.00 2017-07-28 00:54:39.000 209 33770.89 164.01 17095.87 88888.00 2017-07-28 00:54:40.000 209 33770.93 164.06 17095.90 37851.89 2017-07-28 00:54:41.000 209 33770.93 164.06 17095.87 88888.00 2017-07-28 00:54:42.000 209 33770.93 164.02 17095.84 88888.00 2017-07-28 00:54:43.000 209 33770.94 164.01 17095.82 88888.00 2017-07-28 00:54:44.000 209 33770.93 164.04 17095.88 88888.00 2017-07-28 00:54:45.000 209 33770.94 164.01 17095.91 37851.90 2017-07-28 00:54:46.000 209 33770.93 163.99 17095.93 88888.00 2017-07-28 00:54:47.000 209 33770.94 163.97 17095.92 88888.00 2017-07-28 00:54:48.000 209 33770.92 164.02 17095.92 88888.00 2017-07-28 00:54:49.000 209 33770.89 164.01 17095.87 88888.00 2017-07-28 00:54:50.000 209 33770.89 164.00 17095.90 37852.02 2017-07-28 00:54:51.000 209 33770.90 163.98 17095.86 88888.00 2017-07-28 00:54:52.000 209 33770.89 163.99 17095.87 88888.00 2017-07-28 00:54:53.000 209 33770.93 163.97 17095.89 88888.00 2017-07-28 00:54:54.000 209 33770.94 163.98 17095.90 88888.00 2017-07-28 00:54:55.000 209 33770.95 163.98 17095.92 37852.00 2017-07-28 00:54:56.000 209 33770.96 164.03 17095.92 88888.00 2017-07-28 00:54:57.000 209 33770.97 164.00 17095.89 88888.00 2017-07-28 00:54:58.000 209 33770.96 164.02 17095.92 88888.00 2017-07-28 00:54:59.000 209 33770.94 164.03 17095.93 88888.00 2017-07-28 00:55:00.000 209 33770.93 164.02 17095.90 37851.85 2017-07-28 00:55:01.000 209 33770.95 164.01 17095.89 88888.00 2017-07-28 00:55:02.000 209 33770.94 163.99 17095.87 88888.00 2017-07-28 00:55:03.000 209 33770.89 163.99 17095.87 88888.00 2017-07-28 00:55:04.000 209 33770.90 164.04 17095.87 88888.00 2017-07-28 00:55:05.000 209 33770.91 164.06 17095.86 37852.00 2017-07-28 00:55:06.000 209 33770.95 164.06 17095.86 88888.00 2017-07-28 00:55:07.000 209 33770.95 164.00 17095.83 88888.00 2017-07-28 00:55:08.000 209 33770.94 163.98 17095.82 88888.00 2017-07-28 00:55:09.000 209 33770.97 163.96 17095.86 88888.00 2017-07-28 00:55:10.000 209 33771.00 163.98 17095.86 37852.04 2017-07-28 00:55:11.000 209 33770.99 163.97 17095.85 88888.00 2017-07-28 00:55:12.000 209 33771.00 163.95 17095.90 88888.00 2017-07-28 00:55:13.000 209 33770.99 163.96 17095.87 88888.00 2017-07-28 00:55:14.000 209 33771.00 163.97 17095.87 88888.00 2017-07-28 00:55:15.000 209 33771.02 163.94 17095.83 37852.06 2017-07-28 00:55:16.000 209 33770.98 163.96 17095.86 88888.00 2017-07-28 00:55:17.000 209 33770.99 163.97 17095.84 88888.00 2017-07-28 00:55:18.000 209 33771.02 164.04 17095.86 88888.00 2017-07-28 00:55:19.000 209 33771.05 164.07 17095.91 88888.00 2017-07-28 00:55:20.000 209 33771.06 164.04 17095.92 37851.98 2017-07-28 00:55:21.000 209 33771.06 164.03 17095.95 88888.00 2017-07-28 00:55:22.000 209 33771.03 164.05 17095.97 88888.00 2017-07-28 00:55:23.000 209 33771.04 164.05 17095.94 88888.00 2017-07-28 00:55:24.000 209 33771.04 164.03 17095.93 88888.00 2017-07-28 00:55:25.000 209 33771.03 164.02 17095.95 37852.01 2017-07-28 00:55:26.000 209 33771.02 164.03 17095.94 88888.00 2017-07-28 00:55:27.000 209 33771.05 164.01 17095.92 88888.00 2017-07-28 00:55:28.000 209 33771.07 164.02 17095.94 88888.00 2017-07-28 00:55:29.000 209 33771.05 163.98 17095.87 88888.00 2017-07-28 00:55:30.000 209 33771.05 163.99 17095.88 37852.08 2017-07-28 00:55:31.000 209 33771.05 163.97 17095.90 88888.00 2017-07-28 00:55:32.000 209 33771.01 164.00 17095.88 88888.00 2017-07-28 00:55:33.000 209 33770.98 164.01 17095.87 88888.00 2017-07-28 00:55:34.000 209 33771.01 164.03 17095.86 88888.00 2017-07-28 00:55:35.000 209 33771.04 164.00 17095.89 37852.05 2017-07-28 00:55:36.000 209 33771.04 163.99 17095.91 88888.00 2017-07-28 00:55:37.000 209 33771.04 163.99 17095.88 88888.00 2017-07-28 00:55:38.000 209 33771.04 163.99 17095.92 88888.00 2017-07-28 00:55:39.000 209 33771.04 163.99 17095.88 88888.00 2017-07-28 00:55:40.000 209 33771.07 163.97 17095.84 37852.01 2017-07-28 00:55:41.000 209 33771.09 163.97 17095.84 88888.00 2017-07-28 00:55:42.000 209 33771.07 164.01 17095.86 88888.00 2017-07-28 00:55:43.000 209 33771.05 163.99 17095.85 88888.00 2017-07-28 00:55:44.000 209 33771.00 163.98 17095.82 88888.00 2017-07-28 00:55:45.000 209 33771.00 163.98 17095.85 37851.92 2017-07-28 00:55:46.000 209 33771.00 163.98 17095.86 88888.00 2017-07-28 00:55:47.000 209 33771.03 163.98 17095.81 88888.00 2017-07-28 00:55:48.000 209 33771.02 164.01 17095.83 88888.00 2017-07-28 00:55:49.000 209 33771.04 164.00 17095.89 88888.00 2017-07-28 00:55:50.000 209 33771.05 164.02 17095.90 37852.08 2017-07-28 00:55:51.000 209 33771.05 164.03 17095.91 88888.00 2017-07-28 00:55:52.000 209 33771.02 164.01 17095.90 88888.00 2017-07-28 00:55:53.000 209 33771.01 164.06 17095.89 88888.00 2017-07-28 00:55:54.000 209 33771.04 164.04 17095.92 88888.00 2017-07-28 00:55:55.000 209 33771.08 164.05 17095.93 37852.10 2017-07-28 00:55:56.000 209 33771.08 164.01 17095.92 88888.00 2017-07-28 00:55:57.000 209 33771.08 164.00 17095.91 88888.00 2017-07-28 00:55:58.000 209 33771.09 164.05 17095.92 88888.00 2017-07-28 00:55:59.000 209 33771.05 164.06 17095.90 88888.00 2017-07-28 00:56:00.000 209 33771.07 164.04 17095.91 37851.89 2017-07-28 00:56:01.000 209 33771.07 163.99 17095.95 88888.00 2017-07-28 00:56:02.000 209 33771.07 164.00 17095.94 88888.00 2017-07-28 00:56:03.000 209 33771.10 164.00 17095.94 88888.00 2017-07-28 00:56:04.000 209 33771.11 163.97 17095.94 88888.00 2017-07-28 00:56:05.000 209 33771.10 163.99 17095.94 37852.13 2017-07-28 00:56:06.000 209 33771.10 164.00 17095.93 88888.00 2017-07-28 00:56:07.000 209 33771.12 163.95 17095.88 88888.00 2017-07-28 00:56:08.000 209 33771.10 163.99 17095.89 88888.00 2017-07-28 00:56:09.000 209 33771.11 163.96 17095.90 88888.00 2017-07-28 00:56:10.000 209 33771.10 163.94 17095.89 37852.12 2017-07-28 00:56:11.000 209 33771.10 163.97 17095.87 88888.00 2017-07-28 00:56:12.000 209 33771.08 163.97 17095.82 88888.00 2017-07-28 00:56:13.000 209 33771.08 163.95 17095.83 88888.00 2017-07-28 00:56:14.000 209 33771.09 163.96 17095.86 88888.00 2017-07-28 00:56:15.000 209 33771.08 163.95 17095.86 37852.08 2017-07-28 00:56:16.000 209 33771.08 163.94 17095.93 88888.00 2017-07-28 00:56:17.000 209 33771.10 163.96 17095.92 88888.00 2017-07-28 00:56:18.000 209 33771.09 163.99 17095.93 88888.00 2017-07-28 00:56:19.000 209 33771.09 164.03 17095.92 88888.00 2017-07-28 00:56:20.000 209 33771.10 164.02 17095.92 37852.11 2017-07-28 00:56:21.000 209 33771.07 164.00 17095.95 88888.00 2017-07-28 00:56:22.000 209 33771.10 164.03 17095.93 88888.00 2017-07-28 00:56:23.000 209 33771.14 163.99 17095.93 88888.00 2017-07-28 00:56:24.000 209 33771.12 163.96 17095.90 88888.00 2017-07-28 00:56:25.000 209 33771.13 164.01 17095.87 37852.12 2017-07-28 00:56:26.000 209 33771.12 163.99 17095.87 88888.00 2017-07-28 00:56:27.000 209 33771.14 163.99 17095.88 88888.00 2017-07-28 00:56:28.000 209 33771.15 164.01 17095.88 88888.00 2017-07-28 00:56:29.000 209 33771.15 163.98 17095.90 88888.00 2017-07-28 00:56:30.000 209 33771.16 163.94 17095.83 37852.14 2017-07-28 00:56:31.000 209 33771.19 163.95 17095.85 88888.00 2017-07-28 00:56:32.000 209 33771.21 163.94 17095.90 88888.00 2017-07-28 00:56:33.000 209 33771.20 163.99 17095.91 88888.00 2017-07-28 00:56:34.000 209 33771.21 164.00 17095.90 88888.00 2017-07-28 00:56:35.000 209 33771.19 164.02 17095.90 37852.24 2017-07-28 00:56:36.000 209 33771.19 164.04 17095.91 88888.00 2017-07-28 00:56:37.000 209 33771.18 164.02 17095.93 88888.00 2017-07-28 00:56:38.000 209 33771.20 163.99 17095.96 88888.00 2017-07-28 00:56:39.000 209 33771.22 164.00 17095.93 88888.00 2017-07-28 00:56:40.000 209 33771.25 164.04 17095.95 37852.06 2017-07-28 00:56:41.000 209 33771.22 164.02 17095.93 88888.00 2017-07-28 00:56:42.000 209 33771.24 164.03 17095.93 88888.00 2017-07-28 00:56:43.000 209 33771.25 164.02 17095.91 88888.00 2017-07-28 00:56:44.000 209 33771.26 163.96 17095.96 88888.00 2017-07-28 00:56:45.000 209 33771.28 163.94 17095.95 37852.09 2017-07-28 00:56:46.000 209 33771.24 163.94 17095.95 88888.00 2017-07-28 00:56:47.000 209 33771.21 163.99 17095.95 88888.00 2017-07-28 00:56:48.000 209 33771.22 163.99 17095.95 88888.00 2017-07-28 00:56:49.000 209 33771.22 163.96 17095.96 88888.00 2017-07-28 00:56:50.000 209 33771.17 163.96 17095.92 37852.15 2017-07-28 00:56:51.000 209 33771.17 163.96 17095.89 88888.00 2017-07-28 00:56:52.000 209 33771.19 163.97 17095.91 88888.00 2017-07-28 00:56:53.000 209 33771.24 163.96 17095.88 88888.00 2017-07-28 00:56:54.000 209 33771.25 163.90 17095.91 88888.00 2017-07-28 00:56:55.000 209 33771.23 163.93 17095.91 37852.02 2017-07-28 00:56:56.000 209 33771.23 163.94 17095.91 88888.00 2017-07-28 00:56:57.000 209 33771.20 163.93 17095.91 88888.00 2017-07-28 00:56:58.000 209 33771.19 163.88 17095.94 88888.00 2017-07-28 00:56:59.000 209 33771.18 163.88 17095.93 88888.00 2017-07-28 00:57:00.000 209 33771.17 163.90 17095.93 37852.07 2017-07-28 00:57:01.000 209 33771.19 163.93 17095.90 88888.00 2017-07-28 00:57:02.000 209 33771.21 163.92 17095.86 88888.00 2017-07-28 00:57:03.000 209 33771.18 163.93 17095.83 88888.00 2017-07-28 00:57:04.000 209 33771.16 163.90 17095.83 88888.00 2017-07-28 00:57:05.000 209 33771.18 163.91 17095.87 37851.97 2017-07-28 00:57:06.000 209 33771.17 163.90 17095.89 88888.00 2017-07-28 00:57:07.000 209 33771.17 163.88 17095.89 88888.00 2017-07-28 00:57:08.000 209 33771.19 163.90 17095.89 88888.00 2017-07-28 00:57:09.000 209 33771.20 163.87 17095.92 88888.00 2017-07-28 00:57:10.000 209 33771.21 163.81 17095.92 37851.97 2017-07-28 00:57:11.000 209 33771.22 163.81 17095.91 88888.00 2017-07-28 00:57:12.000 209 33771.22 163.86 17095.93 88888.00 2017-07-28 00:57:13.000 209 33771.22 163.89 17095.98 88888.00 2017-07-28 00:57:14.000 209 33771.23 163.90 17095.95 88888.00 2017-07-28 00:57:15.000 209 33771.16 163.91 17095.95 37852.13 2017-07-28 00:57:16.000 209 33771.16 163.93 17095.94 88888.00 2017-07-28 00:57:17.000 209 33771.16 163.94 17095.97 88888.00 2017-07-28 00:57:18.000 209 33771.18 163.93 17095.93 88888.00 2017-07-28 00:57:19.000 209 33771.14 163.91 17095.92 88888.00 2017-07-28 00:57:20.000 209 33771.16 163.92 17095.94 37851.99 2017-07-28 00:57:21.000 209 33771.17 163.93 17095.95 88888.00 2017-07-28 00:57:22.000 209 33771.17 163.88 17095.95 88888.00 2017-07-28 00:57:23.000 209 33771.14 163.86 17095.97 88888.00 2017-07-28 00:57:24.000 209 33771.14 163.84 17096.01 88888.00 2017-07-28 00:57:25.000 209 33771.18 163.87 17095.98 37852.12 2017-07-28 00:57:26.000 209 33771.17 163.86 17095.95 88888.00 2017-07-28 00:57:27.000 209 33771.17 163.86 17095.93 88888.00 2017-07-28 00:57:28.000 209 33771.15 163.89 17095.95 88888.00 2017-07-28 00:57:29.000 209 33771.13 163.86 17095.90 88888.00 2017-07-28 00:57:30.000 209 33771.10 163.87 17095.93 37852.18 2017-07-28 00:57:31.000 209 33771.10 163.87 17095.92 88888.00 2017-07-28 00:57:32.000 209 33771.08 163.85 17095.91 88888.00 2017-07-28 00:57:33.000 209 33771.07 163.86 17095.91 88888.00 2017-07-28 00:57:34.000 209 33771.08 163.85 17095.91 88888.00 2017-07-28 00:57:35.000 209 33771.09 163.88 17095.91 37852.08 2017-07-28 00:57:36.000 209 33771.11 163.90 17095.91 88888.00 2017-07-28 00:57:37.000 209 33771.14 163.89 17095.94 88888.00 2017-07-28 00:57:38.000 209 33771.12 163.91 17095.95 88888.00 2017-07-28 00:57:39.000 209 33771.12 163.86 17095.99 88888.00 2017-07-28 00:57:40.000 209 33771.05 163.80 17095.96 37852.12 2017-07-28 00:57:41.000 209 33771.07 163.80 17095.96 88888.00 2017-07-28 00:57:42.000 209 33771.07 163.82 17095.94 88888.00 2017-07-28 00:57:43.000 209 33771.13 163.85 17095.95 88888.00 2017-07-28 00:57:44.000 209 33771.13 163.84 17095.94 88888.00 2017-07-28 00:57:45.000 209 33771.08 163.88 17095.95 37852.03 2017-07-28 00:57:46.000 209 33771.11 163.88 17095.95 88888.00 2017-07-28 00:57:47.000 209 33771.10 163.90 17096.00 88888.00 2017-07-28 00:57:48.000 209 33771.07 163.87 17096.00 88888.00 2017-07-28 00:57:49.000 209 33771.07 163.84 17096.02 88888.00 2017-07-28 00:57:50.000 209 33771.10 163.82 17096.01 37852.03 2017-07-28 00:57:51.000 209 33771.08 163.83 17095.98 88888.00 2017-07-28 00:57:52.000 209 33771.03 163.81 17096.00 88888.00 2017-07-28 00:57:53.000 209 33771.02 163.80 17095.98 88888.00 2017-07-28 00:57:54.000 209 33771.05 163.81 17095.97 88888.00 2017-07-28 00:57:55.000 209 33771.06 163.79 17095.99 37852.02 2017-07-28 00:57:56.000 209 33771.10 163.83 17096.03 88888.00 2017-07-28 00:57:57.000 209 33771.10 163.84 17095.99 88888.00 2017-07-28 00:57:58.000 209 33771.05 163.80 17095.96 88888.00 2017-07-28 00:57:59.000 209 33771.05 163.79 17095.95 88888.00 2017-07-28 00:58:00.000 209 33771.07 163.83 17095.93 37851.93 2017-07-28 00:58:01.000 209 33771.05 163.88 17095.93 88888.00 2017-07-28 00:58:02.000 209 33771.03 163.84 17095.95 88888.00 2017-07-28 00:58:03.000 209 33771.01 163.84 17095.96 88888.00 2017-07-28 00:58:04.000 209 33771.00 163.88 17095.97 88888.00 2017-07-28 00:58:05.000 209 33771.02 163.87 17095.97 37851.98 2017-07-28 00:58:06.000 209 33771.01 163.88 17096.00 88888.00 2017-07-28 00:58:07.000 209 33770.99 163.87 17096.00 88888.00 2017-07-28 00:58:08.000 209 33771.03 163.86 17096.01 88888.00 2017-07-28 00:58:09.000 209 33771.04 163.85 17095.99 88888.00 2017-07-28 00:58:10.000 209 33771.04 163.91 17096.02 37852.03 2017-07-28 00:58:11.000 209 33771.02 163.88 17096.03 88888.00 2017-07-28 00:58:12.000 209 33771.02 163.88 17096.08 88888.00 2017-07-28 00:58:13.000 209 33771.03 163.85 17096.03 88888.00 2017-07-28 00:58:14.000 209 33771.00 163.85 17095.99 88888.00 2017-07-28 00:58:15.000 209 33770.99 163.87 17095.99 37851.99 2017-07-28 00:58:16.000 209 33771.00 163.85 17096.00 88888.00 2017-07-28 00:58:17.000 209 33770.98 163.86 17096.00 88888.00 2017-07-28 00:58:18.000 209 33770.98 163.88 17096.00 88888.00 2017-07-28 00:58:19.000 209 33770.94 163.88 17095.98 88888.00 2017-07-28 00:58:20.000 209 33770.96 163.90 17095.94 37851.87 2017-07-28 00:58:21.000 209 33770.98 163.89 17095.94 88888.00 2017-07-28 00:58:22.000 209 33770.95 163.85 17095.99 88888.00 2017-07-28 00:58:23.000 209 33770.91 163.81 17095.96 88888.00 2017-07-28 00:58:24.000 209 33770.92 163.86 17095.95 88888.00 2017-07-28 00:58:25.000 209 33770.93 163.88 17096.00 37851.92 2017-07-28 00:58:26.000 209 33770.91 163.87 17095.98 88888.00 2017-07-28 00:58:27.000 209 33770.90 163.89 17095.99 88888.00 2017-07-28 00:58:28.000 209 33770.90 163.89 17096.01 88888.00 2017-07-28 00:58:29.000 209 33770.91 163.87 17095.98 88888.00 2017-07-28 00:58:30.000 209 33770.88 163.81 17095.98 37852.00 2017-07-28 00:58:31.000 209 33770.91 163.85 17095.96 88888.00 2017-07-28 00:58:32.000 209 33770.92 163.84 17096.00 88888.00 2017-07-28 00:58:33.000 209 33770.91 163.83 17096.02 88888.00 2017-07-28 00:58:34.000 209 33770.91 163.82 17096.02 88888.00 2017-07-28 00:58:35.000 209 33770.88 163.81 17096.06 37851.98 2017-07-28 00:58:36.000 209 33770.89 163.84 17096.04 88888.00 2017-07-28 00:58:37.000 209 33770.90 163.81 17096.04 88888.00 2017-07-28 00:58:38.000 209 33770.90 163.78 17096.02 88888.00 2017-07-28 00:58:39.000 209 33770.84 163.78 17095.97 88888.00 2017-07-28 00:58:40.000 209 33770.82 163.74 17095.98 37851.93 2017-07-28 00:58:41.000 209 33770.82 163.74 17096.00 88888.00 2017-07-28 00:58:42.000 209 33770.80 163.79 17096.01 88888.00 2017-07-28 00:58:43.000 209 33770.81 163.81 17096.03 88888.00 2017-07-28 00:58:44.000 209 33770.82 163.81 17096.01 88888.00 2017-07-28 00:58:45.000 209 33770.82 163.81 17095.96 37851.86 2017-07-28 00:58:46.000 209 33770.85 163.83 17095.97 88888.00 2017-07-28 00:58:47.000 209 33770.83 163.81 17095.93 88888.00 2017-07-28 00:58:48.000 209 33770.78 163.80 17095.93 88888.00 2017-07-28 00:58:49.000 209 33770.76 163.85 17095.95 88888.00 2017-07-28 00:58:50.000 209 33770.79 163.83 17095.97 37851.93 2017-07-28 00:58:51.000 209 33770.77 163.79 17096.00 88888.00 2017-07-28 00:58:52.000 209 33770.72 163.77 17095.98 88888.00 2017-07-28 00:58:53.000 209 33770.69 163.77 17096.00 88888.00 2017-07-28 00:58:54.000 209 33770.72 163.82 17096.02 88888.00 2017-07-28 00:58:55.000 209 33770.74 163.79 17096.00 37851.86 2017-07-28 00:58:56.000 209 33770.66 163.76 17095.99 88888.00 2017-07-28 00:58:57.000 209 33770.66 163.76 17095.95 88888.00 2017-07-28 00:58:58.000 209 33770.71 163.78 17095.97 88888.00 2017-07-28 00:58:59.000 209 33770.73 163.76 17096.00 88888.00 2017-07-28 00:59:00.000 209 33770.72 163.75 17096.01 37851.76 2017-07-28 00:59:01.000 209 33770.71 163.79 17096.02 88888.00 2017-07-28 00:59:02.000 209 33770.72 163.77 17095.98 88888.00 2017-07-28 00:59:03.000 209 33770.70 163.75 17095.96 88888.00 2017-07-28 00:59:04.000 209 33770.71 163.73 17095.95 88888.00 2017-07-28 00:59:05.000 209 33770.73 163.77 17095.96 37851.86 2017-07-28 00:59:06.000 209 33770.75 163.77 17096.02 88888.00 2017-07-28 00:59:07.000 209 33770.72 163.76 17096.05 88888.00 2017-07-28 00:59:08.000 209 33770.75 163.79 17096.01 88888.00 2017-07-28 00:59:09.000 209 33770.74 163.78 17095.97 88888.00 2017-07-28 00:59:10.000 209 33770.74 163.76 17095.98 37851.83 2017-07-28 00:59:11.000 209 33770.71 163.78 17095.94 88888.00 2017-07-28 00:59:12.000 209 33770.69 163.79 17095.95 88888.00 2017-07-28 00:59:13.000 209 33770.68 163.78 17095.95 88888.00 2017-07-28 00:59:14.000 209 33770.69 163.77 17095.91 88888.00 2017-07-28 00:59:15.000 209 33770.72 163.75 17095.95 37851.79 2017-07-28 00:59:16.000 209 33770.77 163.77 17095.98 88888.00 2017-07-28 00:59:17.000 209 33770.75 163.77 17095.96 88888.00 2017-07-28 00:59:18.000 209 33770.69 163.79 17095.97 88888.00 2017-07-28 00:59:19.000 209 33770.72 163.78 17095.97 88888.00 2017-07-28 00:59:20.000 209 33770.76 163.78 17096.02 37851.86 2017-07-28 00:59:21.000 209 33770.77 163.79 17096.03 88888.00 2017-07-28 00:59:22.000 209 33770.78 163.84 17096.00 88888.00 2017-07-28 00:59:23.000 209 33770.73 163.76 17095.98 88888.00 2017-07-28 00:59:24.000 209 33770.71 163.74 17095.99 88888.00 2017-07-28 00:59:25.000 209 33770.71 163.73 17095.99 37851.64 2017-07-28 00:59:26.000 209 33770.72 163.72 17095.98 88888.00 2017-07-28 00:59:27.000 209 33770.74 163.75 17095.99 88888.00 2017-07-28 00:59:28.000 209 33770.78 163.75 17096.01 88888.00 2017-07-28 00:59:29.000 209 33770.79 163.79 17096.02 88888.00 2017-07-28 00:59:30.000 209 33770.78 163.77 17096.03 37851.85 2017-07-28 00:59:31.000 209 33770.77 163.78 17096.01 88888.00 2017-07-28 00:59:32.000 209 33770.82 163.87 17096.01 88888.00 2017-07-28 00:59:33.000 209 33770.81 163.83 17096.00 88888.00 2017-07-28 00:59:34.000 209 33770.81 163.84 17096.04 88888.00 2017-07-28 00:59:35.000 209 33770.77 163.83 17096.09 37851.85 2017-07-28 00:59:36.000 209 33770.77 163.80 17096.10 88888.00 2017-07-28 00:59:37.000 209 33770.77 163.82 17096.04 88888.00 2017-07-28 00:59:38.000 209 33770.76 163.81 17096.02 88888.00 2017-07-28 00:59:39.000 209 33770.75 163.82 17096.02 88888.00 2017-07-28 00:59:40.000 209 33770.74 163.81 17096.07 37851.76 2017-07-28 00:59:41.000 209 33770.75 163.80 17096.08 88888.00 2017-07-28 00:59:42.000 209 33770.79 163.81 17096.04 88888.00 2017-07-28 00:59:43.000 209 33770.79 163.78 17096.05 88888.00 2017-07-28 00:59:44.000 209 33770.79 163.81 17096.00 88888.00 2017-07-28 00:59:45.000 209 33770.79 163.80 17095.98 37851.91 2017-07-28 00:59:46.000 209 33770.82 163.83 17096.04 88888.00 2017-07-28 00:59:47.000 209 33770.83 163.82 17095.99 88888.00 2017-07-28 00:59:48.000 209 33770.84 163.83 17096.04 88888.00 2017-07-28 00:59:49.000 209 33770.82 163.82 17096.02 88888.00 2017-07-28 00:59:50.000 209 33770.82 163.77 17096.01 37851.86 2017-07-28 00:59:51.000 209 33770.84 163.80 17096.03 88888.00 2017-07-28 00:59:52.000 209 33770.91 163.85 17096.06 88888.00 2017-07-28 00:59:53.000 209 33770.94 163.84 17096.05 88888.00 2017-07-28 00:59:54.000 209 33770.88 163.86 17096.05 88888.00 2017-07-28 00:59:55.000 209 33770.87 163.80 17095.99 37851.91 2017-07-28 00:59:56.000 209 33770.84 163.82 17096.00 88888.00 2017-07-28 00:59:57.000 209 33770.86 163.82 17095.97 88888.00 2017-07-28 00:59:58.000 209 33770.89 163.77 17095.96 88888.00 2017-07-28 00:59:59.000 209 33770.89 163.79 17095.98 88888.00 2017-07-28 01:00:00.000 209 33770.92 163.85 17095.99 37852.01 2017-07-28 01:00:01.000 209 33770.92 163.84 17095.98 88888.00 2017-07-28 01:00:02.000 209 33770.89 163.81 17095.91 88888.00 2017-07-28 01:00:03.000 209 33770.89 163.80 17095.89 88888.00 2017-07-28 01:00:04.000 209 33770.94 163.77 17095.89 88888.00 2017-07-28 01:00:05.000 209 33770.96 163.77 17095.90 37851.89 2017-07-28 01:00:06.000 209 33770.95 163.80 17095.89 88888.00 2017-07-28 01:00:07.000 209 33770.93 163.75 17095.90 88888.00 2017-07-28 01:00:08.000 209 33770.88 163.75 17095.92 88888.00 2017-07-28 01:00:09.000 209 33770.89 163.75 17095.92 88888.00 2017-07-28 01:00:10.000 209 33770.91 163.71 17095.92 37851.92 2017-07-28 01:00:11.000 209 33770.91 163.71 17095.94 88888.00 2017-07-28 01:00:12.000 209 33770.96 163.76 17095.95 88888.00 2017-07-28 01:00:13.000 209 33770.95 163.76 17095.96 88888.00 2017-07-28 01:00:14.000 209 33770.94 163.76 17095.94 88888.00 2017-07-28 01:00:15.000 209 33770.92 163.79 17095.92 37851.96 2017-07-28 01:00:16.000 209 33770.94 163.79 17095.88 88888.00 2017-07-28 01:00:17.000 209 33770.99 163.82 17095.94 88888.00 2017-07-28 01:00:18.000 209 33770.94 163.81 17095.92 88888.00 2017-07-28 01:00:19.000 209 33770.94 163.77 17095.87 88888.00 2017-07-28 01:00:20.000 209 33770.94 163.78 17095.86 37851.89 2017-07-28 01:00:21.000 209 33770.93 163.71 17095.87 88888.00 2017-07-28 01:00:22.000 209 33770.90 163.69 17095.90 88888.00 2017-07-28 01:00:23.000 209 33770.93 163.69 17095.91 88888.00 2017-07-28 01:00:24.000 209 33770.96 163.68 17095.90 88888.00 2017-07-28 01:00:25.000 209 33770.97 163.68 17095.89 37851.94 2017-07-28 01:00:26.000 209 33771.00 163.72 17095.91 88888.00 2017-07-28 01:00:27.000 209 33770.97 163.75 17095.92 88888.00 2017-07-28 01:00:28.000 209 33770.94 163.76 17095.90 88888.00 2017-07-28 01:00:29.000 209 33770.92 163.73 17095.88 88888.00 2017-07-28 01:00:30.000 209 33770.95 163.70 17095.84 37851.99 2017-07-28 01:00:31.000 209 33770.95 163.72 17095.84 88888.00 2017-07-28 01:00:32.000 209 33770.96 163.75 17095.82 88888.00 2017-07-28 01:00:33.000 209 33770.94 163.73 17095.86 88888.00 2017-07-28 01:00:34.000 209 33770.99 163.69 17095.89 88888.00 2017-07-28 01:00:35.000 209 33770.95 163.70 17095.88 37851.97 2017-07-28 01:00:36.000 209 33770.95 163.69 17095.87 88888.00 2017-07-28 01:00:37.000 209 33770.93 163.71 17095.89 88888.00 2017-07-28 01:00:38.000 209 33770.94 163.74 17095.90 88888.00 2017-07-28 01:00:39.000 209 33770.95 163.73 17095.92 88888.00 2017-07-28 01:00:40.000 209 33770.94 163.74 17095.95 37851.97 2017-07-28 01:00:41.000 209 33770.92 163.72 17095.90 88888.00 2017-07-28 01:00:42.000 209 33770.94 163.70 17095.90 88888.00 2017-07-28 01:00:43.000 209 33770.93 163.70 17095.88 88888.00 2017-07-28 01:00:44.000 209 33770.95 163.70 17095.92 88888.00 2017-07-28 01:00:45.000 209 33770.96 163.72 17095.90 37851.94 2017-07-28 01:00:46.000 209 33770.96 163.73 17095.89 88888.00 2017-07-28 01:00:47.000 209 33770.96 163.72 17095.91 88888.00 2017-07-28 01:00:48.000 209 33770.93 163.69 17095.89 88888.00 2017-07-28 01:00:49.000 209 33770.94 163.68 17095.87 88888.00 2017-07-28 01:00:50.000 209 33770.94 163.73 17095.88 37852.05 2017-07-28 01:00:51.000 209 33770.91 163.71 17095.84 88888.00 2017-07-28 01:00:52.000 209 33770.94 163.68 17095.87 88888.00 2017-07-28 01:00:53.000 209 33770.95 163.71 17095.86 88888.00 2017-07-28 01:00:54.000 209 33770.93 163.74 17095.90 88888.00 2017-07-28 01:00:55.000 209 33770.92 163.77 17095.88 37852.02 2017-07-28 01:00:56.000 209 33770.92 163.78 17095.87 88888.00 2017-07-28 01:00:57.000 209 33770.94 163.75 17095.84 88888.00 2017-07-28 01:00:58.000 209 33770.93 163.77 17095.84 88888.00 2017-07-28 01:00:59.000 209 33770.89 163.79 17095.83 88888.00 2017-07-28 01:01:00.000 209 33770.88 163.77 17095.84 37852.02 2017-07-28 01:01:01.000 209 33770.89 163.80 17095.84 88888.00 2017-07-28 01:01:02.000 209 33770.92 163.81 17095.86 88888.00 2017-07-28 01:01:03.000 209 33770.95 163.80 17095.84 88888.00 2017-07-28 01:01:04.000 209 33770.97 163.78 17095.83 88888.00 2017-07-28 01:01:05.000 209 33770.94 163.72 17095.81 37851.88 2017-07-28 01:01:06.000 209 33770.98 163.75 17095.83 88888.00 2017-07-28 01:01:07.000 209 33770.94 163.73 17095.81 88888.00 2017-07-28 01:01:08.000 209 33770.96 163.68 17095.80 88888.00 2017-07-28 01:01:09.000 209 33770.95 163.68 17095.84 88888.00 2017-07-28 01:01:10.000 209 33770.97 163.69 17095.88 37851.94 2017-07-28 01:01:11.000 209 33770.95 163.70 17095.85 88888.00 2017-07-28 01:01:12.000 209 33770.95 163.71 17095.86 88888.00 2017-07-28 01:01:13.000 209 33770.98 163.72 17095.88 88888.00 2017-07-28 01:01:14.000 209 33770.99 163.74 17095.88 88888.00 2017-07-28 01:01:15.000 209 33770.94 163.73 17095.87 37851.96 2017-07-28 01:01:16.000 209 33770.95 163.73 17095.85 88888.00 2017-07-28 01:01:17.000 209 33770.95 163.73 17095.85 88888.00 2017-07-28 01:01:18.000 209 33770.95 163.71 17095.86 88888.00 2017-07-28 01:01:19.000 209 33770.94 163.72 17095.83 88888.00 2017-07-28 01:01:20.000 209 33770.96 163.69 17095.85 37851.97 2017-07-28 01:01:21.000 209 33770.95 163.66 17095.87 88888.00 2017-07-28 01:01:22.000 209 33770.94 163.63 17095.85 88888.00 2017-07-28 01:01:23.000 209 33770.94 163.65 17095.86 88888.00 2017-07-28 01:01:24.000 209 33770.91 163.68 17095.86 88888.00 2017-07-28 01:01:25.000 209 33770.96 163.71 17095.86 37851.88 2017-07-28 01:01:26.000 209 33771.01 163.74 17095.85 88888.00 2017-07-28 01:01:27.000 209 33771.01 163.74 17095.84 88888.00 2017-07-28 01:01:28.000 209 33770.99 163.75 17095.92 88888.00 2017-07-28 01:01:29.000 209 33770.95 163.72 17095.94 88888.00 2017-07-28 01:01:30.000 209 33770.98 163.70 17095.93 37851.96 2017-07-28 01:01:31.000 209 33771.00 163.69 17095.90 88888.00 2017-07-28 01:01:32.000 209 33771.00 163.69 17095.89 88888.00 2017-07-28 01:01:33.000 209 33771.01 163.72 17095.93 88888.00 2017-07-28 01:01:34.000 209 33771.01 163.72 17095.91 88888.00 2017-07-28 01:01:35.000 209 33771.01 163.70 17095.88 37852.04 2017-07-28 01:01:36.000 209 33771.00 163.68 17095.91 88888.00 2017-07-28 01:01:37.000 209 33770.98 163.65 17095.93 88888.00 2017-07-28 01:01:38.000 209 33771.00 163.67 17095.92 88888.00 2017-07-28 01:01:39.000 209 33771.03 163.64 17095.92 88888.00 2017-07-28 01:01:40.000 209 33771.05 163.64 17095.91 37852.11 2017-07-28 01:01:41.000 209 33771.05 163.70 17095.95 88888.00 2017-07-28 01:01:42.000 209 33771.07 163.73 17095.92 88888.00 2017-07-28 01:01:43.000 209 33771.07 163.71 17095.92 88888.00 2017-07-28 01:01:44.000 209 33771.06 163.71 17095.94 88888.00 2017-07-28 01:01:45.000 209 33771.08 163.70 17095.92 37851.91 2017-07-28 01:01:46.000 209 33771.09 163.67 17095.92 88888.00 2017-07-28 01:01:47.000 209 33771.08 163.69 17095.91 88888.00 2017-07-28 01:01:48.000 209 33771.12 163.75 17095.90 88888.00 2017-07-28 01:01:49.000 209 33771.15 163.72 17095.93 88888.00 2017-07-28 01:01:50.000 209 33771.13 163.71 17095.90 37852.06 2017-07-28 01:01:51.000 209 33771.14 163.74 17095.94 88888.00 2017-07-28 01:01:52.000 209 33771.12 163.74 17095.92 88888.00 2017-07-28 01:01:53.000 209 33771.11 163.73 17095.88 88888.00 2017-07-28 01:01:54.000 209 33771.09 163.72 17095.87 88888.00 2017-07-28 01:01:55.000 209 33771.10 163.72 17095.89 37852.06 2017-07-28 01:01:56.000 209 33771.14 163.73 17095.86 88888.00 2017-07-28 01:01:57.000 209 33771.15 163.71 17095.86 88888.00 2017-07-28 01:01:58.000 209 33771.15 163.73 17095.87 88888.00 2017-07-28 01:01:59.000 209 33771.12 163.74 17095.87 88888.00 2017-07-28 01:02:00.000 209 33771.07 163.74 17095.86 37851.91 2017-07-28 01:02:01.000 209 33771.08 163.71 17095.90 88888.00 2017-07-28 01:02:02.000 209 33771.10 163.71 17095.95 88888.00 2017-07-28 01:02:03.000 209 33771.17 163.75 17095.97 88888.00 2017-07-28 01:02:04.000 209 33771.16 163.76 17095.94 88888.00 2017-07-28 01:02:05.000 209 33771.10 163.72 17095.90 37851.96 2017-07-28 01:02:06.000 209 33771.09 163.71 17095.94 88888.00 2017-07-28 01:02:07.000 209 33771.08 163.69 17095.93 88888.00 2017-07-28 01:02:08.000 209 33771.08 163.71 17095.89 88888.00 2017-07-28 01:02:09.000 209 33771.06 163.69 17095.91 88888.00 2017-07-28 01:02:10.000 209 33771.08 163.67 17095.94 37852.00 2017-07-28 01:02:11.000 209 33771.08 163.67 17095.96 88888.00 2017-07-28 01:02:12.000 209 33771.08 163.67 17095.97 88888.00 2017-07-28 01:02:13.000 209 33771.06 163.60 17095.96 88888.00 2017-07-28 01:02:14.000 209 33771.02 163.66 17095.93 88888.00 2017-07-28 01:02:15.000 209 33771.02 163.68 17095.96 37852.00 2017-07-28 01:02:16.000 209 33771.02 163.67 17095.98 88888.00 2017-07-28 01:02:17.000 209 33771.02 163.66 17095.96 88888.00 2017-07-28 01:02:18.000 209 33770.99 163.63 17095.90 88888.00 2017-07-28 01:02:19.000 209 33770.97 163.62 17095.92 88888.00 2017-07-28 01:02:20.000 209 33770.96 163.67 17095.90 37852.02 2017-07-28 01:02:21.000 209 33770.99 163.63 17095.90 88888.00 2017-07-28 01:02:22.000 209 33770.98 163.61 17095.92 88888.00 2017-07-28 01:02:23.000 209 33770.97 163.62 17095.93 88888.00 2017-07-28 01:02:24.000 209 33771.01 163.62 17095.92 88888.00 2017-07-28 01:02:25.000 209 33771.03 163.61 17095.96 37851.98 2017-07-28 01:02:26.000 209 33770.98 163.61 17095.95 88888.00 2017-07-28 01:02:27.000 209 33770.95 163.60 17095.93 88888.00 2017-07-28 01:02:28.000 209 33770.96 163.61 17095.93 88888.00 2017-07-28 01:02:29.000 209 33770.96 163.60 17095.91 88888.00 2017-07-28 01:02:30.000 209 33770.97 163.59 17095.91 37851.89 2017-07-28 01:02:31.000 209 33770.94 163.57 17095.90 88888.00 2017-07-28 01:02:32.000 209 33770.92 163.54 17095.87 88888.00 2017-07-28 01:02:33.000 209 33770.91 163.56 17095.88 88888.00 2017-07-28 01:02:34.000 209 33770.93 163.57 17095.87 88888.00 2017-07-28 01:02:35.000 209 33770.90 163.58 17095.83 37851.92 2017-07-28 01:02:36.000 209 33770.91 163.58 17095.83 88888.00 2017-07-28 01:02:37.000 209 33770.92 163.56 17095.88 88888.00 2017-07-28 01:02:38.000 209 33770.88 163.53 17095.89 88888.00 2017-07-28 01:02:39.000 209 33770.88 163.56 17095.87 88888.00 2017-07-28 01:02:40.000 209 33770.90 163.57 17095.87 37851.94 2017-07-28 01:02:41.000 209 33770.96 163.60 17095.90 88888.00 2017-07-28 01:02:42.000 209 33770.97 163.56 17095.91 88888.00 2017-07-28 01:02:43.000 209 33770.96 163.50 17095.90 88888.00 2017-07-28 01:02:44.000 209 33770.95 163.53 17095.91 88888.00 2017-07-28 01:02:45.000 209 33770.94 163.59 17095.89 37851.90 2017-07-28 01:02:46.000 209 33770.94 163.59 17095.89 88888.00 2017-07-28 01:02:47.000 209 33770.94 163.57 17095.91 88888.00 2017-07-28 01:02:48.000 209 33770.93 163.59 17095.91 88888.00 2017-07-28 01:02:49.000 209 33770.89 163.57 17095.89 88888.00 2017-07-28 01:02:50.000 209 33770.92 163.54 17095.89 37851.93 2017-07-28 01:02:51.000 209 33770.89 163.55 17095.86 88888.00 2017-07-28 01:02:52.000 209 33770.83 163.59 17095.82 88888.00 2017-07-28 01:02:53.000 209 33770.85 163.54 17095.84 88888.00 2017-07-28 01:02:54.000 209 33770.88 163.55 17095.87 88888.00 2017-07-28 01:02:55.000 209 33770.89 163.56 17095.86 37851.95 2017-07-28 01:02:56.000 209 33770.91 163.59 17095.86 88888.00 2017-07-28 01:02:57.000 209 33770.91 163.60 17095.88 88888.00 2017-07-28 01:02:58.000 209 33770.94 163.58 17095.86 88888.00 2017-07-28 01:02:59.000 209 33770.91 163.56 17095.89 88888.00 2017-07-28 01:03:00.000 209 33770.91 163.57 17095.91 37852.04 2017-07-28 01:03:01.000 209 33770.93 163.60 17095.91 88888.00 2017-07-28 01:03:02.000 209 33770.92 163.62 17095.90 88888.00 2017-07-28 01:03:03.000 209 33770.97 163.63 17095.90 88888.00 2017-07-28 01:03:04.000 209 33770.98 163.63 17095.91 88888.00 2017-07-28 01:03:05.000 209 33770.99 163.65 17095.88 37852.08 2017-07-28 01:03:06.000 209 33770.99 163.68 17095.89 88888.00 2017-07-28 01:03:07.000 209 33771.01 163.68 17095.92 88888.00 2017-07-28 01:03:08.000 209 33770.96 163.65 17095.92 88888.00 2017-07-28 01:03:09.000 209 33770.96 163.63 17095.92 88888.00 2017-07-28 01:03:10.000 209 33770.95 163.62 17095.91 37851.87 2017-07-28 01:03:11.000 209 33770.92 163.62 17095.88 88888.00 2017-07-28 01:03:12.000 209 33770.97 163.62 17095.89 88888.00 2017-07-28 01:03:13.000 209 33770.98 163.64 17095.90 88888.00 2017-07-28 01:03:14.000 209 33771.01 163.65 17095.87 88888.00 2017-07-28 01:03:15.000 209 33771.04 163.65 17095.84 37851.87 2017-07-28 01:03:16.000 209 33771.04 163.67 17095.85 88888.00 2017-07-28 01:03:17.000 209 33770.98 163.61 17095.87 88888.00 2017-07-28 01:03:18.000 209 33770.97 163.60 17095.91 88888.00 2017-07-28 01:03:19.000 209 33771.03 163.57 17095.89 88888.00 2017-07-28 01:03:20.000 209 33770.97 163.57 17095.88 37851.89 2017-07-28 01:03:21.000 209 33770.94 163.56 17095.90 88888.00 2017-07-28 01:03:22.000 209 33770.98 163.57 17095.88 88888.00 2017-07-28 01:03:23.000 209 33771.00 163.60 17095.89 88888.00 2017-07-28 01:03:24.000 209 33771.01 163.61 17095.94 88888.00 2017-07-28 01:03:25.000 209 33771.01 163.60 17095.94 37851.84 2017-07-28 01:03:26.000 209 33770.99 163.61 17095.95 88888.00 2017-07-28 01:03:27.000 209 33770.99 163.60 17095.92 88888.00 2017-07-28 01:03:28.000 209 33771.00 163.57 17095.96 88888.00 2017-07-28 01:03:29.000 209 33771.05 163.56 17095.98 88888.00 2017-07-28 01:03:30.000 209 33771.01 163.55 17095.96 37851.91 2017-07-28 01:03:31.000 209 33770.98 163.60 17095.93 88888.00 2017-07-28 01:03:32.000 209 33771.02 163.58 17095.91 88888.00 2017-07-28 01:03:33.000 209 33771.00 163.58 17095.88 88888.00 2017-07-28 01:03:34.000 209 33770.98 163.58 17095.90 88888.00 2017-07-28 01:03:35.000 209 33770.99 163.56 17095.92 37851.98 2017-07-28 01:03:36.000 209 33770.98 163.55 17095.87 88888.00 2017-07-28 01:03:37.000 209 33770.95 163.54 17095.82 88888.00 2017-07-28 01:03:38.000 209 33771.01 163.54 17095.82 88888.00 2017-07-28 01:03:39.000 209 33770.98 163.58 17095.83 88888.00 2017-07-28 01:03:40.000 209 33770.97 163.55 17095.85 37851.96 2017-07-28 01:03:41.000 209 33771.01 163.52 17095.88 88888.00 2017-07-28 01:03:42.000 209 33771.03 163.57 17095.90 88888.00 2017-07-28 01:03:43.000 209 33771.01 163.59 17095.87 88888.00 2017-07-28 01:03:44.000 209 33771.00 163.56 17095.84 88888.00 2017-07-28 01:03:45.000 209 33771.03 163.57 17095.84 37851.85 2017-07-28 01:03:46.000 209 33771.07 163.59 17095.90 88888.00 2017-07-28 01:03:47.000 209 33771.06 163.61 17095.87 88888.00 2017-07-28 01:03:48.000 209 33771.04 163.61 17095.86 88888.00 2017-07-28 01:03:49.000 209 33771.00 163.56 17095.85 88888.00 2017-07-28 01:03:50.000 209 33771.01 163.59 17095.88 37852.02 2017-07-28 01:03:51.000 209 33770.98 163.65 17095.88 88888.00 2017-07-28 01:03:52.000 209 33771.00 163.66 17095.85 88888.00 2017-07-28 01:03:53.000 209 33771.00 163.63 17095.87 88888.00 2017-07-28 01:03:54.000 209 33771.00 163.60 17095.87 88888.00 2017-07-28 01:03:55.000 209 33770.92 163.59 17095.92 37851.97 2017-07-28 01:03:56.000 209 33770.92 163.58 17095.89 88888.00 2017-07-28 01:03:57.000 209 33770.96 163.55 17095.88 88888.00 2017-07-28 01:03:58.000 209 33770.96 163.56 17095.87 88888.00 2017-07-28 01:03:59.000 209 33770.94 163.54 17095.88 88888.00 2017-07-28 01:04:00.000 209 33770.95 163.56 17095.88 37852.02 2017-07-28 01:04:01.000 209 33771.00 163.57 17095.88 88888.00 2017-07-28 01:04:02.000 209 33770.96 163.55 17095.87 88888.00 2017-07-28 01:04:03.000 209 33770.95 163.60 17095.90 88888.00 2017-07-28 01:04:04.000 209 33770.95 163.61 17095.91 88888.00 2017-07-28 01:04:05.000 209 33770.99 163.59 17095.94 37852.03 2017-07-28 01:04:06.000 209 33770.98 163.60 17095.92 88888.00 2017-07-28 01:04:07.000 209 33770.99 163.64 17095.92 88888.00 2017-07-28 01:04:08.000 209 33771.00 163.63 17095.97 88888.00 2017-07-28 01:04:09.000 209 33771.02 163.64 17095.94 88888.00 2017-07-28 01:04:10.000 209 33771.01 163.62 17095.95 37851.93 2017-07-28 01:04:11.000 209 33771.01 163.59 17095.94 88888.00 2017-07-28 01:04:12.000 209 33770.98 163.57 17095.94 88888.00 2017-07-28 01:04:13.000 209 33770.96 163.59 17095.96 88888.00 2017-07-28 01:04:14.000 209 33770.97 163.64 17095.97 88888.00 2017-07-28 01:04:15.000 209 33770.97 163.63 17095.98 37851.85 2017-07-28 01:04:16.000 209 33770.93 163.63 17095.98 88888.00 2017-07-28 01:04:17.000 209 33770.90 163.61 17095.92 88888.00 2017-07-28 01:04:18.000 209 33770.89 163.60 17095.92 88888.00 2017-07-28 01:04:19.000 209 33770.87 163.64 17095.95 88888.00 2017-07-28 01:04:20.000 209 33770.81 163.63 17095.93 37851.94 2017-07-28 01:04:21.000 209 33770.83 163.61 17095.90 88888.00 2017-07-28 01:04:22.000 209 33770.85 163.59 17095.92 88888.00 2017-07-28 01:04:23.000 209 33770.86 163.58 17095.91 88888.00 2017-07-28 01:04:24.000 209 33770.85 163.53 17095.91 88888.00 2017-07-28 01:04:25.000 209 33770.83 163.52 17095.93 37851.84 2017-07-28 01:04:26.000 209 33770.87 163.59 17095.96 88888.00 2017-07-28 01:04:27.000 209 33770.86 163.64 17095.94 88888.00 2017-07-28 01:04:28.000 209 33770.83 163.65 17095.97 88888.00 2017-07-28 01:04:29.000 209 33770.84 163.62 17095.97 88888.00 2017-07-28 01:04:30.000 209 33770.84 163.58 17096.02 37851.90 2017-07-28 01:04:31.000 209 33770.86 163.56 17096.02 88888.00 2017-07-28 01:04:32.000 209 33770.83 163.56 17095.94 88888.00 2017-07-28 01:04:33.000 209 33770.85 163.59 17095.93 88888.00 2017-07-28 01:04:34.000 209 33770.87 163.59 17095.91 88888.00 2017-07-28 01:04:35.000 209 33770.87 163.58 17095.94 37851.95 2017-07-28 01:04:36.000 209 33770.86 163.56 17095.92 88888.00 2017-07-28 01:04:37.000 209 33770.87 163.59 17095.93 88888.00 2017-07-28 01:04:38.000 209 33770.83 163.58 17095.93 88888.00 2017-07-28 01:04:39.000 209 33770.80 163.58 17095.93 88888.00 2017-07-28 01:04:40.000 209 33770.82 163.59 17095.93 37851.73 2017-07-28 01:04:41.000 209 33770.82 163.58 17095.91 88888.00 2017-07-28 01:04:42.000 209 33770.82 163.60 17095.92 88888.00 2017-07-28 01:04:43.000 209 33770.82 163.63 17095.97 88888.00 2017-07-28 01:04:44.000 209 33770.82 163.60 17095.95 88888.00 2017-07-28 01:04:45.000 209 33770.87 163.61 17095.98 37851.80 2017-07-28 01:04:46.000 209 33770.87 163.62 17096.02 88888.00 2017-07-28 01:04:47.000 209 33770.89 163.63 17095.99 88888.00 2017-07-28 01:04:48.000 209 33770.93 163.62 17095.98 88888.00 2017-07-28 01:04:49.000 209 33770.94 163.59 17095.93 88888.00 2017-07-28 01:04:50.000 209 33770.96 163.60 17095.93 37851.83 2017-07-28 01:04:51.000 209 33770.92 163.57 17095.93 88888.00 2017-07-28 01:04:52.000 209 33770.89 163.61 17095.95 88888.00 2017-07-28 01:04:53.000 209 33770.85 163.62 17095.95 88888.00 2017-07-28 01:04:54.000 209 33770.84 163.61 17095.91 88888.00 2017-07-28 01:04:55.000 209 33770.90 163.64 17095.93 37851.87 2017-07-28 01:04:56.000 209 33770.89 163.63 17095.95 88888.00 2017-07-28 01:04:57.000 209 33770.87 163.64 17095.90 88888.00 2017-07-28 01:04:58.000 209 33770.85 163.61 17095.87 88888.00 2017-07-28 01:04:59.000 209 33770.86 163.63 17095.91 88888.00 2017-07-28 01:05:00.000 209 33770.89 163.60 17095.89 37851.89 2017-07-28 01:05:01.000 209 33770.92 163.62 17095.89 88888.00 2017-07-28 01:05:02.000 209 33770.93 163.61 17095.92 88888.00 2017-07-28 01:05:03.000 209 33770.94 163.62 17095.92 88888.00 2017-07-28 01:05:04.000 209 33770.91 163.63 17095.90 88888.00 2017-07-28 01:05:05.000 209 33770.90 163.65 17095.88 37851.83 2017-07-28 01:05:06.000 209 33770.92 163.65 17095.89 88888.00 2017-07-28 01:05:07.000 209 33770.90 163.65 17095.93 88888.00 2017-07-28 01:05:08.000 209 33770.92 163.68 17095.96 88888.00 2017-07-28 01:05:09.000 209 33770.93 163.65 17095.91 88888.00 2017-07-28 01:05:10.000 209 33770.95 163.68 17095.88 37851.93 2017-07-28 01:05:11.000 209 33770.96 163.71 17095.89 88888.00 2017-07-28 01:05:12.000 209 33770.93 163.71 17095.92 88888.00 2017-07-28 01:05:13.000 209 33770.93 163.68 17095.90 88888.00 2017-07-28 01:05:14.000 209 33770.97 163.65 17095.88 88888.00 2017-07-28 01:05:15.000 209 33770.95 163.62 17095.85 37851.85 2017-07-28 01:05:16.000 209 33770.96 163.62 17095.87 88888.00 2017-07-28 01:05:17.000 209 33770.96 163.58 17095.93 88888.00 2017-07-28 01:05:18.000 209 33770.91 163.53 17095.96 88888.00 2017-07-28 01:05:19.000 209 33770.94 163.56 17095.95 88888.00 2017-07-28 01:05:20.000 209 33770.94 163.62 17095.93 37852.00 2017-07-28 01:05:21.000 209 33770.94 163.67 17095.91 88888.00 2017-07-28 01:05:22.000 209 33770.93 163.69 17095.87 88888.00 2017-07-28 01:05:23.000 209 33770.93 163.70 17095.90 88888.00 2017-07-28 01:05:24.000 209 33770.95 163.68 17095.91 88888.00 2017-07-28 01:05:25.000 209 33771.00 163.66 17095.90 37851.91 2017-07-28 01:05:26.000 209 33771.04 163.65 17095.89 88888.00 2017-07-28 01:05:27.000 209 33771.00 163.60 17095.90 88888.00 2017-07-28 01:05:28.000 209 33770.97 163.60 17095.90 88888.00 2017-07-28 01:05:29.000 209 33770.96 163.62 17095.91 88888.00 2017-07-28 01:05:30.000 209 33770.96 163.64 17095.91 37851.97 2017-07-28 01:05:31.000 209 33770.93 163.60 17095.84 88888.00 2017-07-28 01:05:32.000 209 33770.94 163.62 17095.82 88888.00 2017-07-28 01:05:33.000 209 33770.94 163.65 17095.83 88888.00 2017-07-28 01:05:34.000 209 33770.92 163.61 17095.83 88888.00 2017-07-28 01:05:35.000 209 33770.91 163.55 17095.86 37851.92 2017-07-28 01:05:36.000 209 33770.93 163.56 17095.88 88888.00 2017-07-28 01:05:37.000 209 33770.91 163.55 17095.89 88888.00 2017-07-28 01:05:38.000 209 33770.91 163.58 17095.87 88888.00 2017-07-28 01:05:39.000 209 33770.94 163.62 17095.89 88888.00 2017-07-28 01:05:40.000 209 33770.95 163.66 17095.91 37851.97 2017-07-28 01:05:41.000 209 33770.93 163.65 17095.92 88888.00 2017-07-28 01:05:42.000 209 33770.87 163.60 17095.91 88888.00 2017-07-28 01:05:43.000 209 33770.90 163.59 17095.94 88888.00 2017-07-28 01:05:44.000 209 33770.93 163.62 17095.94 88888.00 2017-07-28 01:05:45.000 209 33770.94 163.62 17095.92 37851.92 2017-07-28 01:05:46.000 209 33770.95 163.62 17095.91 88888.00 2017-07-28 01:05:47.000 209 33770.92 163.61 17095.84 88888.00 2017-07-28 01:05:48.000 209 33770.93 163.61 17095.86 88888.00 2017-07-28 01:05:49.000 209 33770.95 163.65 17095.92 88888.00 2017-07-28 01:05:50.000 209 33770.94 163.65 17095.94 37851.82 2017-07-28 01:05:51.000 209 33770.94 163.63 17095.95 88888.00 2017-07-28 01:05:52.000 209 33770.94 163.64 17095.98 88888.00 2017-07-28 01:05:53.000 209 33770.94 163.66 17095.99 88888.00 2017-07-28 01:05:54.000 209 33770.97 163.66 17095.96 88888.00 2017-07-28 01:05:55.000 209 33770.94 163.66 17095.91 37851.91 2017-07-28 01:05:56.000 209 33770.93 163.67 17095.90 88888.00 2017-07-28 01:05:57.000 209 33770.94 163.63 17095.88 88888.00 2017-07-28 01:05:58.000 209 33770.93 163.63 17095.86 88888.00 2017-07-28 01:05:59.000 209 33770.94 163.60 17095.87 88888.00 2017-07-28 01:06:00.000 209 33771.00 163.59 17095.86 37851.95 2017-07-28 01:06:01.000 209 33770.93 163.59 17095.87 88888.00 2017-07-28 01:06:02.000 209 33770.94 163.61 17095.86 88888.00 2017-07-28 01:06:03.000 209 33770.93 163.67 17095.88 88888.00 2017-07-28 01:06:04.000 209 33770.94 163.70 17095.87 88888.00 2017-07-28 01:06:05.000 209 33770.94 163.66 17095.89 37851.86 2017-07-28 01:06:06.000 209 33770.95 163.64 17095.92 88888.00 2017-07-28 01:06:07.000 209 33770.94 163.59 17095.93 88888.00 2017-07-28 01:06:08.000 209 33770.91 163.62 17095.93 88888.00 2017-07-28 01:06:09.000 209 33770.89 163.65 17095.91 88888.00 2017-07-28 01:06:10.000 209 33770.91 163.66 17095.93 37851.93 2017-07-28 01:06:11.000 209 33770.92 163.63 17095.93 88888.00 2017-07-28 01:06:12.000 209 33770.94 163.67 17095.92 88888.00 2017-07-28 01:06:13.000 209 33770.93 163.68 17095.93 88888.00 2017-07-28 01:06:14.000 209 33770.94 163.69 17095.93 88888.00 2017-07-28 01:06:15.000 209 33770.93 163.66 17095.91 37851.87 2017-07-28 01:06:16.000 209 33770.95 163.64 17095.93 88888.00 2017-07-28 01:06:17.000 209 33770.97 163.66 17095.97 88888.00 2017-07-28 01:06:18.000 209 33770.96 163.67 17095.98 88888.00 2017-07-28 01:06:19.000 209 33770.96 163.65 17095.96 88888.00 2017-07-28 01:06:20.000 209 33770.94 163.71 17095.94 37851.96 2017-07-28 01:06:21.000 209 33770.92 163.77 17095.95 88888.00 2017-07-28 01:06:22.000 209 33770.96 163.73 17095.94 88888.00 2017-07-28 01:06:23.000 209 33770.97 163.68 17095.91 88888.00 2017-07-28 01:06:24.000 209 33770.95 163.68 17095.92 88888.00 2017-07-28 01:06:25.000 209 33770.98 163.71 17095.93 37851.83 2017-07-28 01:06:26.000 209 33771.01 163.69 17095.93 88888.00 2017-07-28 01:06:27.000 209 33771.03 163.70 17095.88 88888.00 2017-07-28 01:06:28.000 209 33771.01 163.71 17095.91 88888.00 2017-07-28 01:06:29.000 209 33770.97 163.71 17095.91 88888.00 2017-07-28 01:06:30.000 209 33771.01 163.71 17095.92 37851.82 2017-07-28 01:06:31.000 209 33770.98 163.72 17095.96 88888.00 2017-07-28 01:06:32.000 209 33770.96 163.69 17095.95 88888.00 2017-07-28 01:06:33.000 209 33770.98 163.70 17095.98 88888.00 2017-07-28 01:06:34.000 209 33770.97 163.72 17095.97 88888.00 2017-07-28 01:06:35.000 209 33770.95 163.74 17095.92 37852.00 2017-07-28 01:06:36.000 209 33770.97 163.74 17095.91 88888.00 2017-07-28 01:06:37.000 209 33770.95 163.75 17095.92 88888.00 2017-07-28 01:06:38.000 209 33770.95 163.76 17095.93 88888.00 2017-07-28 01:06:39.000 209 33770.94 163.76 17095.93 88888.00 2017-07-28 01:06:40.000 209 33770.89 163.72 17095.96 37851.96 2017-07-28 01:06:41.000 209 33770.93 163.72 17095.99 88888.00 2017-07-28 01:06:42.000 209 33770.95 163.69 17095.99 88888.00 2017-07-28 01:06:43.000 209 33770.92 163.67 17095.94 88888.00 2017-07-28 01:06:44.000 209 33770.92 163.70 17095.93 88888.00 2017-07-28 01:06:45.000 209 33770.91 163.73 17095.92 37851.77 2017-07-28 01:06:46.000 209 33770.94 163.68 17095.95 88888.00 2017-07-28 01:06:47.000 209 33770.92 163.67 17095.96 88888.00 2017-07-28 01:06:48.000 209 33770.90 163.68 17095.90 88888.00 2017-07-28 01:06:49.000 209 33770.86 163.67 17095.93 88888.00 2017-07-28 01:06:50.000 209 33770.90 163.71 17095.90 37851.92 2017-07-28 01:06:51.000 209 33770.96 163.73 17095.91 88888.00 2017-07-28 01:06:52.000 209 33770.93 163.71 17095.90 88888.00 2017-07-28 01:06:53.000 209 33770.90 163.72 17095.86 88888.00 2017-07-28 01:06:54.000 209 33770.90 163.68 17095.86 88888.00 2017-07-28 01:06:55.000 209 33770.89 163.68 17095.85 37851.92 2017-07-28 01:06:56.000 209 33770.89 163.70 17095.85 88888.00 2017-07-28 01:06:57.000 209 33770.88 163.70 17095.85 88888.00 2017-07-28 01:06:58.000 209 33770.89 163.73 17095.88 88888.00 2017-07-28 01:06:59.000 209 33770.91 163.74 17095.89 88888.00 2017-07-28 01:07:00.000 209 33770.93 163.70 17095.87 37851.75 2017-07-28 01:07:01.000 209 33770.89 163.70 17095.87 88888.00 2017-07-28 01:07:02.000 209 33770.89 163.69 17095.91 88888.00 2017-07-28 01:07:03.000 209 33770.89 163.67 17095.92 88888.00 2017-07-28 01:07:04.000 209 33770.91 163.66 17095.89 88888.00 2017-07-28 01:07:05.000 209 33770.88 163.70 17095.89 37851.77 2017-07-28 01:07:06.000 209 33770.91 163.73 17095.93 88888.00 2017-07-28 01:07:07.000 209 33770.89 163.73 17095.92 88888.00 2017-07-28 01:07:08.000 209 33770.87 163.70 17095.91 88888.00 2017-07-28 01:07:09.000 209 33770.85 163.68 17095.91 88888.00 2017-07-28 01:07:10.000 209 33770.88 163.70 17095.86 37851.71 2017-07-28 01:07:11.000 209 33770.86 163.65 17095.82 88888.00 2017-07-28 01:07:12.000 209 33770.85 163.65 17095.83 88888.00 2017-07-28 01:07:13.000 209 33770.83 163.67 17095.83 88888.00 2017-07-28 01:07:14.000 209 33770.88 163.72 17095.85 88888.00 2017-07-28 01:07:15.000 209 33770.87 163.77 17095.86 37851.85 2017-07-28 01:07:16.000 209 33770.86 163.73 17095.86 88888.00 2017-07-28 01:07:17.000 209 33770.86 163.69 17095.87 88888.00 2017-07-28 01:07:18.000 209 33770.86 163.75 17095.90 88888.00 2017-07-28 01:07:19.000 209 33770.86 163.78 17095.91 88888.00 2017-07-28 01:07:20.000 209 33770.88 163.76 17095.88 37851.88 2017-07-28 01:07:21.000 209 33770.81 163.76 17095.90 88888.00 2017-07-28 01:07:22.000 209 33770.81 163.75 17095.91 88888.00 2017-07-28 01:07:23.000 209 33770.83 163.75 17095.93 88888.00 2017-07-28 01:07:24.000 209 33770.84 163.74 17095.93 88888.00 2017-07-28 01:07:25.000 209 33770.83 163.79 17095.91 37851.74 2017-07-28 01:07:26.000 209 33770.79 163.81 17095.91 88888.00 2017-07-28 01:07:27.000 209 33770.78 163.80 17095.89 88888.00 2017-07-28 01:07:28.000 209 33770.80 163.83 17095.91 88888.00 2017-07-28 01:07:29.000 209 33770.79 163.83 17095.90 88888.00 2017-07-28 01:07:30.000 209 33770.81 163.81 17095.92 37851.75 2017-07-28 01:07:31.000 209 33770.80 163.79 17095.90 88888.00 2017-07-28 01:07:32.000 209 33770.77 163.78 17095.89 88888.00 2017-07-28 01:07:33.000 209 33770.78 163.78 17095.91 88888.00 2017-07-28 01:07:34.000 209 33770.84 163.75 17095.91 88888.00 2017-07-28 01:07:35.000 209 33770.83 163.77 17095.90 37851.78 2017-07-28 01:07:36.000 209 33770.80 163.80 17095.91 88888.00 2017-07-28 01:07:37.000 209 33770.82 163.82 17095.86 88888.00 2017-07-28 01:07:38.000 209 33770.79 163.83 17095.86 88888.00 2017-07-28 01:07:39.000 209 33770.80 163.83 17095.83 88888.00 2017-07-28 01:07:40.000 209 33770.78 163.81 17095.82 37851.70 2017-07-28 01:07:41.000 209 33770.79 163.81 17095.83 88888.00 2017-07-28 01:07:42.000 209 33770.82 163.80 17095.80 88888.00 2017-07-28 01:07:43.000 209 33770.80 163.79 17095.82 88888.00 2017-07-28 01:07:44.000 209 33770.77 163.77 17095.84 88888.00 2017-07-28 01:07:45.000 209 33770.83 163.79 17095.83 37851.83 2017-07-28 01:07:46.000 209 33770.80 163.82 17095.83 88888.00 2017-07-28 01:07:47.000 209 33770.74 163.81 17095.87 88888.00 2017-07-28 01:07:48.000 209 33770.72 163.81 17095.86 88888.00 2017-07-28 01:07:49.000 209 33770.72 163.82 17095.87 88888.00 2017-07-28 01:07:50.000 209 33770.74 163.84 17095.89 37851.77 2017-07-28 01:07:51.000 209 33770.76 163.84 17095.85 88888.00 2017-07-28 01:07:52.000 209 33770.72 163.84 17095.83 88888.00 2017-07-28 01:07:53.000 209 33770.74 163.83 17095.89 88888.00 2017-07-28 01:07:54.000 209 33770.77 163.84 17095.90 88888.00 2017-07-28 01:07:55.000 209 33770.77 163.91 17095.87 37851.77 2017-07-28 01:07:56.000 209 33770.73 163.89 17095.89 88888.00 2017-07-28 01:07:57.000 209 33770.71 163.83 17095.89 88888.00 2017-07-28 01:07:58.000 209 33770.77 163.81 17095.94 88888.00 2017-07-28 01:07:59.000 209 33770.77 163.85 17095.97 88888.00 2017-07-28 01:08:00.000 209 33770.75 163.87 17095.94 37851.69 2017-07-28 01:08:01.000 209 33770.79 163.86 17095.94 88888.00 2017-07-28 01:08:02.000 209 33770.80 163.86 17095.93 88888.00 2017-07-28 01:08:03.000 209 33770.78 163.86 17095.93 88888.00 2017-07-28 01:08:04.000 209 33770.77 163.83 17095.93 88888.00 2017-07-28 01:08:05.000 209 33770.77 163.86 17095.94 37851.76 2017-07-28 01:08:06.000 209 33770.81 163.89 17095.98 88888.00 2017-07-28 01:08:07.000 209 33770.75 163.89 17095.91 88888.00 2017-07-28 01:08:08.000 209 33770.72 163.95 17095.89 88888.00 2017-07-28 01:08:09.000 209 33770.73 163.96 17095.90 88888.00 2017-07-28 01:08:10.000 209 33770.77 164.01 17095.91 37851.81 2017-07-28 01:08:11.000 209 33770.79 164.01 17095.88 88888.00 2017-07-28 01:08:12.000 209 33770.82 163.99 17095.86 88888.00 2017-07-28 01:08:13.000 209 33770.82 163.98 17095.86 88888.00 2017-07-28 01:08:14.000 209 33770.79 163.95 17095.86 88888.00 2017-07-28 01:08:15.000 209 33770.81 163.97 17095.91 37851.72 2017-07-28 01:08:16.000 209 33770.79 163.96 17095.89 88888.00 2017-07-28 01:08:17.000 209 33770.75 163.97 17095.90 88888.00 2017-07-28 01:08:18.000 209 33770.76 163.97 17095.92 88888.00 2017-07-28 01:08:19.000 209 33770.73 163.95 17095.94 88888.00 2017-07-28 01:08:20.000 209 33770.73 163.97 17095.92 37851.73 2017-07-28 01:08:21.000 209 33770.75 163.94 17095.89 88888.00 2017-07-28 01:08:22.000 209 33770.78 163.96 17095.91 88888.00 2017-07-28 01:08:23.000 209 33770.77 163.96 17095.90 88888.00 2017-07-28 01:08:24.000 209 33770.80 163.92 17095.88 88888.00 2017-07-28 01:08:25.000 209 33770.83 163.89 17095.89 37851.66 2017-07-28 01:08:26.000 209 33770.80 163.91 17095.91 88888.00 2017-07-28 01:08:27.000 209 33770.80 163.98 17095.91 88888.00 2017-07-28 01:08:28.000 209 33770.81 164.00 17095.93 88888.00 2017-07-28 01:08:29.000 209 33770.82 164.00 17095.89 88888.00 2017-07-28 01:08:30.000 209 33770.77 163.99 17095.89 37851.74 2017-07-28 01:08:31.000 209 33770.72 163.94 17095.88 88888.00 2017-07-28 01:08:32.000 209 33770.75 163.96 17095.87 88888.00 2017-07-28 01:08:33.000 209 33770.74 163.92 17095.91 88888.00 2017-07-28 01:08:34.000 209 33770.74 163.90 17095.93 88888.00 2017-07-28 01:08:35.000 209 33770.70 163.95 17095.92 37851.75 2017-07-28 01:08:36.000 209 33770.72 163.96 17095.92 88888.00 2017-07-28 01:08:37.000 209 33770.73 163.92 17095.91 88888.00 2017-07-28 01:08:38.000 209 33770.69 163.91 17095.93 88888.00 2017-07-28 01:08:39.000 209 33770.66 163.93 17095.92 88888.00 2017-07-28 01:08:40.000 209 33770.68 163.97 17095.91 37851.68 2017-07-28 01:08:41.000 209 33770.66 163.97 17095.93 88888.00 2017-07-28 01:08:42.000 209 33770.61 163.98 17095.92 88888.00 2017-07-28 01:08:43.000 209 33770.62 163.93 17095.94 88888.00 2017-07-28 01:08:44.000 209 33770.69 163.93 17095.92 88888.00 2017-07-28 01:08:45.000 209 33770.68 163.94 17095.90 37851.59 2017-07-28 01:08:46.000 209 33770.66 163.95 17095.91 88888.00 2017-07-28 01:08:47.000 209 33770.67 163.95 17095.94 88888.00 2017-07-28 01:08:48.000 209 33770.65 163.95 17095.93 88888.00 2017-07-28 01:08:49.000 209 33770.62 163.98 17095.92 88888.00 2017-07-28 01:08:50.000 209 33770.61 163.97 17095.90 37851.69 2017-07-28 01:08:51.000 209 33770.63 163.97 17095.90 88888.00 2017-07-28 01:08:52.000 209 33770.63 163.95 17095.89 88888.00 2017-07-28 01:08:53.000 209 33770.61 163.95 17095.88 88888.00 2017-07-28 01:08:54.000 209 33770.60 163.98 17095.84 88888.00 2017-07-28 01:08:55.000 209 33770.59 163.97 17095.80 37851.68 2017-07-28 01:08:56.000 209 33770.61 163.97 17095.79 88888.00 2017-07-28 01:08:57.000 209 33770.60 163.97 17095.82 88888.00 2017-07-28 01:08:58.000 209 33770.63 164.03 17095.86 88888.00 2017-07-28 01:08:59.000 209 33770.63 164.01 17095.87 88888.00 2017-07-28 01:09:00.000 209 33770.59 164.00 17095.89 37851.62 2017-07-28 01:09:01.000 209 33770.57 163.96 17095.91 88888.00 2017-07-28 01:09:02.000 209 33770.52 163.97 17095.90 88888.00 2017-07-28 01:09:03.000 209 33770.53 164.02 17095.89 88888.00 2017-07-28 01:09:04.000 209 33770.55 164.02 17095.92 88888.00 2017-07-28 01:09:05.000 209 33770.56 164.00 17095.97 37851.59 2017-07-28 01:09:06.000 209 33770.55 164.03 17095.98 88888.00 2017-07-28 01:09:07.000 209 33770.52 164.00 17095.97 88888.00 2017-07-28 01:09:08.000 209 33770.50 164.03 17095.99 88888.00 2017-07-28 01:09:09.000 209 33770.47 164.05 17095.95 88888.00 2017-07-28 01:09:10.000 209 33770.48 164.08 17095.93 37851.57 2017-07-28 01:09:11.000 209 33770.49 164.03 17095.90 88888.00 2017-07-28 01:09:12.000 209 33770.47 164.02 17095.90 88888.00 2017-07-28 01:09:13.000 209 33770.47 164.00 17095.88 88888.00 2017-07-28 01:09:14.000 209 33770.47 163.98 17095.92 88888.00 2017-07-28 01:09:15.000 209 33770.45 163.99 17095.93 37851.60 2017-07-28 01:09:16.000 209 33770.45 164.03 17095.92 88888.00 2017-07-28 01:09:17.000 209 33770.42 163.98 17095.87 88888.00 2017-07-28 01:09:18.000 209 33770.43 163.99 17095.85 88888.00 2017-07-28 01:09:19.000 209 33770.49 164.03 17095.86 88888.00 2017-07-28 01:09:20.000 209 33770.49 164.07 17095.87 37851.55 2017-07-28 01:09:21.000 209 33770.43 164.06 17095.85 88888.00 2017-07-28 01:09:22.000 209 33770.41 164.05 17095.91 88888.00 2017-07-28 01:09:23.000 209 33770.43 164.03 17095.92 88888.00 2017-07-28 01:09:24.000 209 33770.46 164.00 17095.91 88888.00 2017-07-28 01:09:25.000 209 33770.47 163.99 17095.90 37851.57 2017-07-28 01:09:26.000 209 33770.41 164.04 17095.93 88888.00 2017-07-28 01:09:27.000 209 33770.39 164.07 17095.97 88888.00 2017-07-28 01:09:28.000 209 33770.41 164.04 17095.96 88888.00 2017-07-28 01:09:29.000 209 33770.39 164.05 17095.91 88888.00 2017-07-28 01:09:30.000 209 33770.41 164.04 17095.93 37851.32 2017-07-28 01:09:31.000 209 33770.43 164.01 17095.92 88888.00 2017-07-28 01:09:32.000 209 33770.42 164.03 17095.92 88888.00 2017-07-28 01:09:33.000 209 33770.37 164.05 17095.95 88888.00 2017-07-28 01:09:34.000 209 33770.36 164.10 17095.98 88888.00 2017-07-28 01:09:35.000 209 33770.36 164.11 17095.97 37851.45 2017-07-28 01:09:36.000 209 33770.36 164.08 17095.94 88888.00 2017-07-28 01:09:37.000 209 33770.35 164.05 17096.00 88888.00 2017-07-28 01:09:38.000 209 33770.32 164.08 17096.00 88888.00 2017-07-28 01:09:39.000 209 33770.37 164.06 17096.00 88888.00 2017-07-28 01:09:40.000 209 33770.39 164.09 17095.96 37851.46 2017-07-28 01:09:41.000 209 33770.38 164.08 17095.93 88888.00 2017-07-28 01:09:42.000 209 33770.39 164.06 17095.96 88888.00 2017-07-28 01:09:43.000 209 33770.41 164.03 17095.99 88888.00 2017-07-28 01:09:44.000 209 33770.43 164.07 17095.94 88888.00 2017-07-28 01:09:45.000 209 33770.43 164.05 17095.95 37851.36 2017-07-28 01:09:46.000 209 33770.43 164.02 17095.93 88888.00 2017-07-28 01:09:47.000 209 33770.41 164.01 17095.90 88888.00 2017-07-28 01:09:48.000 209 33770.37 164.02 17095.92 88888.00 2017-07-28 01:09:49.000 209 33770.35 164.03 17095.95 88888.00 2017-07-28 01:09:50.000 209 33770.36 164.05 17095.91 37851.44 2017-07-28 01:09:51.000 209 33770.38 164.11 17095.92 88888.00 2017-07-28 01:09:52.000 209 33770.38 164.12 17095.96 88888.00 2017-07-28 01:09:53.000 209 33770.37 164.10 17095.96 88888.00 2017-07-28 01:09:54.000 209 33770.38 164.04 17095.98 88888.00 2017-07-28 01:09:55.000 209 33770.38 164.07 17095.97 37851.34 2017-07-28 01:09:56.000 209 33770.40 164.11 17095.92 88888.00 2017-07-28 01:09:57.000 209 33770.42 164.17 17095.89 88888.00 2017-07-28 01:09:58.000 209 33770.37 164.16 17095.93 88888.00 2017-07-28 01:09:59.000 209 33770.35 164.18 17095.92 88888.00 2017-07-28 01:10:00.000 209 33770.35 164.15 17095.91 37851.35 2017-07-28 01:10:01.000 209 33770.31 164.14 17095.90 88888.00 2017-07-28 01:10:02.000 209 33770.29 164.13 17095.89 88888.00 2017-07-28 01:10:03.000 209 33770.31 164.14 17095.90 88888.00 2017-07-28 01:10:04.000 209 33770.35 164.16 17095.91 88888.00 2017-07-28 01:10:05.000 209 33770.34 164.14 17095.92 37851.29 2017-07-28 01:10:06.000 209 33770.32 164.14 17095.94 88888.00 2017-07-28 01:10:07.000 209 33770.27 164.14 17095.93 88888.00 2017-07-28 01:10:08.000 209 33770.28 164.13 17095.95 88888.00 2017-07-28 01:10:09.000 209 33770.31 164.13 17095.91 88888.00 2017-07-28 01:10:10.000 209 33770.31 164.10 17095.92 37851.26 2017-07-28 01:10:11.000 209 33770.32 164.10 17095.94 88888.00 2017-07-28 01:10:12.000 209 33770.31 164.12 17095.88 88888.00 2017-07-28 01:10:13.000 209 33770.29 164.14 17095.90 88888.00 2017-07-28 01:10:14.000 209 33770.29 164.16 17095.93 88888.00 2017-07-28 01:10:15.000 209 33770.27 164.09 17095.94 37851.35 2017-07-28 01:10:16.000 209 33770.24 164.09 17095.93 88888.00 2017-07-28 01:10:17.000 209 33770.24 164.07 17095.95 88888.00 2017-07-28 01:10:18.000 209 33770.24 164.08 17095.98 88888.00 2017-07-28 01:10:19.000 209 33770.24 164.08 17095.95 88888.00 2017-07-28 01:10:20.000 209 33770.26 164.08 17095.94 37851.31 2017-07-28 01:10:21.000 209 33770.26 164.07 17095.95 88888.00 2017-07-28 01:10:22.000 209 33770.27 164.06 17095.92 88888.00 2017-07-28 01:10:23.000 209 33770.29 164.06 17095.94 88888.00 2017-07-28 01:10:24.000 209 33770.25 164.07 17095.92 88888.00 2017-07-28 01:10:25.000 209 33770.20 164.05 17095.90 37851.26 2017-07-28 01:10:26.000 209 33770.20 164.03 17095.91 88888.00 2017-07-28 01:10:27.000 209 33770.17 164.09 17095.91 88888.00 2017-07-28 01:10:28.000 209 33770.18 164.08 17095.93 88888.00 2017-07-28 01:10:29.000 209 33770.20 164.09 17095.92 88888.00 2017-07-28 01:10:30.000 209 33770.17 164.08 17095.90 37851.27 2017-07-28 01:10:31.000 209 33770.17 164.06 17095.91 88888.00 2017-07-28 01:10:32.000 209 33770.19 164.09 17095.95 88888.00 2017-07-28 01:10:33.000 209 33770.17 164.09 17095.92 88888.00 2017-07-28 01:10:34.000 209 33770.20 164.07 17095.89 88888.00 2017-07-28 01:10:35.000 209 33770.20 164.09 17095.91 37851.29 2017-07-28 01:10:36.000 209 33770.18 164.10 17095.93 88888.00 2017-07-28 01:10:37.000 209 33770.20 164.10 17095.88 88888.00 2017-07-28 01:10:38.000 209 33770.21 164.10 17095.87 88888.00 2017-07-28 01:10:39.000 209 33770.19 164.11 17095.88 88888.00 2017-07-28 01:10:40.000 209 33770.15 164.09 17095.87 37851.17 2017-07-28 01:10:41.000 209 33770.18 164.12 17095.90 88888.00 2017-07-28 01:10:42.000 209 33770.19 164.14 17095.95 88888.00 2017-07-28 01:10:43.000 209 33770.17 164.14 17095.96 88888.00 2017-07-28 01:10:44.000 209 33770.16 164.14 17095.94 88888.00 2017-07-28 01:10:45.000 209 33770.14 164.14 17095.96 37851.12 2017-07-28 01:10:46.000 209 33770.14 164.16 17095.92 88888.00 2017-07-28 01:10:47.000 209 33770.16 164.14 17095.93 88888.00 2017-07-28 01:10:48.000 209 33770.15 164.12 17095.94 88888.00 2017-07-28 01:10:49.000 209 33770.15 164.11 17095.94 88888.00 2017-07-28 01:10:50.000 209 33770.13 164.12 17095.93 37851.26 2017-07-28 01:10:51.000 209 33770.10 164.14 17095.93 88888.00 2017-07-28 01:10:52.000 209 33770.11 164.12 17095.93 88888.00 2017-07-28 01:10:53.000 209 33770.11 164.14 17095.91 88888.00 2017-07-28 01:10:54.000 209 33770.15 164.16 17095.92 88888.00 2017-07-28 01:10:55.000 209 33770.15 164.14 17095.93 37851.23 2017-07-28 01:10:56.000 209 33770.11 164.13 17095.94 88888.00 2017-07-28 01:10:57.000 209 33770.09 164.16 17095.95 88888.00 2017-07-28 01:10:58.000 209 33770.07 164.19 17095.91 88888.00 2017-07-28 01:10:59.000 209 33770.05 164.11 17095.92 88888.00 2017-07-28 01:11:00.000 209 33770.11 164.15 17095.92 37851.25 2017-07-28 01:11:01.000 209 33770.11 164.20 17095.91 88888.00 2017-07-28 01:11:02.000 209 33770.08 164.22 17095.90 88888.00 2017-07-28 01:11:03.000 209 33770.06 164.21 17095.89 88888.00 2017-07-28 01:11:04.000 209 33770.07 164.16 17095.93 88888.00 2017-07-28 01:11:05.000 209 33770.07 164.15 17095.91 37851.04 2017-07-28 01:11:06.000 209 33770.09 164.15 17095.94 88888.00 2017-07-28 01:11:07.000 209 33770.09 164.17 17095.93 88888.00 2017-07-28 01:11:08.000 209 33770.07 164.15 17095.96 88888.00 2017-07-28 01:11:09.000 209 33770.06 164.15 17095.92 88888.00 2017-07-28 01:11:10.000 209 33770.12 164.16 17095.92 37851.16 2017-07-28 01:11:11.000 209 33770.12 164.15 17095.92 88888.00 2017-07-28 01:11:12.000 209 33770.10 164.21 17095.95 88888.00 2017-07-28 01:11:13.000 209 33770.10 164.19 17095.93 88888.00 2017-07-28 01:11:14.000 209 33770.12 164.22 17095.92 88888.00 2017-07-28 01:11:15.000 209 33770.08 164.18 17095.96 37851.18 2017-07-28 01:11:16.000 209 33770.10 164.15 17095.93 88888.00 2017-07-28 01:11:17.000 209 33770.09 164.18 17095.92 88888.00 2017-07-28 01:11:18.000 209 33770.05 164.20 17095.94 88888.00 2017-07-28 01:11:19.000 209 33770.00 164.17 17095.95 88888.00 2017-07-28 01:11:20.000 209 33769.99 164.19 17095.91 37851.06 2017-07-28 01:11:21.000 209 33770.01 164.20 17095.93 88888.00 2017-07-28 01:11:22.000 209 33770.04 164.19 17095.99 88888.00 2017-07-28 01:11:23.000 209 33770.06 164.19 17095.99 88888.00 2017-07-28 01:11:24.000 209 33770.10 164.17 17096.01 88888.00 2017-07-28 01:11:25.000 209 33770.09 164.19 17095.93 37851.10 2017-07-28 01:11:26.000 209 33770.07 164.19 17095.92 88888.00 2017-07-28 01:11:27.000 209 33770.09 164.18 17095.93 88888.00 2017-07-28 01:11:28.000 209 33770.08 164.19 17095.89 88888.00 2017-07-28 01:11:29.000 209 33770.04 164.22 17095.87 88888.00 2017-07-28 01:11:30.000 209 33770.03 164.26 17095.90 37851.07 2017-07-28 01:11:31.000 209 33770.02 164.24 17095.87 88888.00 2017-07-28 01:11:32.000 209 33770.00 164.19 17095.83 88888.00 2017-07-28 01:11:33.000 209 33769.97 164.18 17095.82 88888.00 2017-07-28 01:11:34.000 209 33769.99 164.22 17095.88 88888.00 2017-07-28 01:11:35.000 209 33770.01 164.24 17095.90 37851.02 2017-07-28 01:11:36.000 209 33770.02 164.23 17095.91 88888.00 2017-07-28 01:11:37.000 209 33770.03 164.21 17095.90 88888.00 2017-07-28 01:11:38.000 209 33769.98 164.19 17095.91 88888.00 2017-07-28 01:11:39.000 209 33769.95 164.20 17095.91 88888.00 2017-07-28 01:11:40.000 209 33769.98 164.19 17095.89 37851.02 2017-07-28 01:11:41.000 209 33769.94 164.17 17095.89 88888.00 2017-07-28 01:11:42.000 209 33769.92 164.16 17095.92 88888.00 2017-07-28 01:11:43.000 209 33769.91 164.15 17095.88 88888.00 2017-07-28 01:11:44.000 209 33769.91 164.14 17095.87 88888.00 2017-07-28 01:11:45.000 209 33769.89 164.11 17095.88 37850.95 2017-07-28 01:11:46.000 209 33769.89 164.10 17095.92 88888.00 2017-07-28 01:11:47.000 209 33769.90 164.09 17095.89 88888.00 2017-07-28 01:11:48.000 209 33769.86 164.12 17095.88 88888.00 2017-07-28 01:11:49.000 209 33769.83 164.12 17095.88 88888.00 2017-07-28 01:11:50.000 209 33769.90 164.16 17095.88 37851.00 2017-07-28 01:11:51.000 209 33769.87 164.13 17095.90 88888.00 2017-07-28 01:11:52.000 209 33769.88 164.14 17095.89 88888.00 2017-07-28 01:11:53.000 209 33769.88 164.12 17095.91 88888.00 2017-07-28 01:11:54.000 209 33769.87 164.10 17095.94 88888.00 2017-07-28 01:11:55.000 209 33769.83 164.08 17095.92 37851.00 2017-07-28 01:11:56.000 209 33769.81 164.08 17095.93 88888.00 2017-07-28 01:11:57.000 209 33769.81 164.07 17095.96 88888.00 2017-07-28 01:11:58.000 209 33769.75 164.03 17095.94 88888.00 2017-07-28 01:11:59.000 209 33769.75 164.04 17095.93 88888.00 2017-07-28 01:12:00.000 209 33769.77 164.03 17095.95 37850.94 2017-07-28 01:12:01.000 209 33769.78 164.05 17095.97 88888.00 2017-07-28 01:12:02.000 209 33769.77 164.08 17095.96 88888.00 2017-07-28 01:12:03.000 209 33769.78 164.10 17095.91 88888.00 2017-07-28 01:12:04.000 209 33769.79 164.08 17095.92 88888.00 2017-07-28 01:12:05.000 209 33769.75 164.08 17095.94 37850.89 2017-07-28 01:12:06.000 209 33769.77 164.06 17095.92 88888.00 2017-07-28 01:12:07.000 209 33769.80 164.07 17095.94 88888.00 2017-07-28 01:12:08.000 209 33769.80 164.05 17095.94 88888.00 2017-07-28 01:12:09.000 209 33769.78 164.06 17095.92 88888.00 2017-07-28 01:12:10.000 209 33769.75 164.03 17095.94 37850.90 2017-07-28 01:12:11.000 209 33769.72 163.99 17095.92 88888.00 2017-07-28 01:12:12.000 209 33769.67 164.00 17095.89 88888.00 2017-07-28 01:12:13.000 209 33769.69 164.06 17095.91 88888.00 2017-07-28 01:12:14.000 209 33769.72 164.09 17095.90 88888.00 2017-07-28 01:12:15.000 209 33769.72 164.09 17095.93 37850.83 2017-07-28 01:12:16.000 209 33769.71 164.08 17095.92 88888.00 2017-07-28 01:12:17.000 209 33769.70 164.09 17095.93 88888.00 2017-07-28 01:12:18.000 209 33769.71 164.05 17095.93 88888.00 2017-07-28 01:12:19.000 209 33769.71 164.08 17095.90 88888.00 2017-07-28 01:12:20.000 209 33769.77 164.12 17095.89 37850.92 2017-07-28 01:12:21.000 209 33769.79 164.12 17095.91 88888.00 2017-07-28 01:12:22.000 209 33769.74 164.12 17095.90 88888.00 2017-07-28 01:12:23.000 209 33769.73 164.10 17095.92 88888.00 2017-07-28 01:12:24.000 209 33769.70 164.05 17095.92 88888.00 2017-07-28 01:12:25.000 209 33769.66 164.10 17095.90 37850.83 2017-07-28 01:12:26.000 209 33769.62 164.08 17095.85 88888.00 2017-07-28 01:12:27.000 209 33769.61 164.06 17095.83 88888.00 2017-07-28 01:12:28.000 209 33769.64 164.03 17095.89 88888.00 2017-07-28 01:12:29.000 209 33769.61 164.07 17095.86 88888.00 2017-07-28 01:12:30.000 209 33769.63 164.09 17095.86 37850.76 2017-07-28 01:12:31.000 209 33769.58 164.07 17095.83 88888.00 2017-07-28 01:12:32.000 209 33769.60 164.07 17095.86 88888.00 2017-07-28 01:12:33.000 209 33769.61 164.07 17095.89 88888.00 2017-07-28 01:12:34.000 209 33769.61 164.13 17095.94 88888.00 2017-07-28 01:12:35.000 209 33769.61 164.16 17095.92 37850.75 2017-07-28 01:12:36.000 209 33769.61 164.14 17095.94 88888.00 2017-07-28 01:12:37.000 209 33769.58 164.12 17095.92 88888.00 2017-07-28 01:12:38.000 209 33769.56 164.13 17095.94 88888.00 2017-07-28 01:12:39.000 209 33769.59 164.15 17095.98 88888.00 2017-07-28 01:12:40.000 209 33769.59 164.15 17095.98 37850.78 2017-07-28 01:12:41.000 209 33769.56 164.14 17095.99 88888.00 2017-07-28 01:12:42.000 209 33769.53 164.09 17095.99 88888.00 2017-07-28 01:12:43.000 209 33769.54 164.09 17096.00 88888.00 2017-07-28 01:12:44.000 209 33769.55 164.09 17096.01 88888.00 2017-07-28 01:12:45.000 209 33769.54 164.06 17096.00 37850.76 2017-07-28 01:12:46.000 209 33769.54 164.08 17095.99 88888.00 2017-07-28 01:12:47.000 209 33769.50 164.10 17096.00 88888.00 2017-07-28 01:12:48.000 209 33769.46 164.10 17095.99 88888.00 2017-07-28 01:12:49.000 209 33769.49 164.11 17095.96 88888.00 2017-07-28 01:12:50.000 209 33769.50 164.06 17095.92 37850.67 2017-07-28 01:12:51.000 209 33769.49 164.09 17095.92 88888.00 2017-07-28 01:12:52.000 209 33769.50 164.10 17095.95 88888.00 2017-07-28 01:12:53.000 209 33769.53 164.03 17095.96 88888.00 2017-07-28 01:12:54.000 209 33769.50 164.03 17095.93 88888.00 2017-07-28 01:12:55.000 209 33769.48 164.02 17095.93 37850.62 2017-07-28 01:12:56.000 209 33769.49 164.02 17095.97 88888.00 2017-07-28 01:12:57.000 209 33769.52 164.04 17096.01 88888.00 2017-07-28 01:12:58.000 209 33769.49 164.03 17096.01 88888.00 2017-07-28 01:12:59.000 209 33769.43 164.03 17095.96 88888.00 2017-07-28 01:13:00.000 209 33769.45 164.06 17095.97 37850.70 2017-07-28 01:13:01.000 209 33769.46 164.09 17095.96 88888.00 2017-07-28 01:13:02.000 209 33769.47 164.08 17095.97 88888.00 2017-07-28 01:13:03.000 209 33769.47 164.08 17095.96 88888.00 2017-07-28 01:13:04.000 209 33769.49 164.08 17095.98 88888.00 2017-07-28 01:13:05.000 209 33769.48 164.06 17095.98 37850.52 2017-07-28 01:13:06.000 209 33769.44 164.04 17095.96 88888.00 2017-07-28 01:13:07.000 209 33769.39 164.07 17095.97 88888.00 2017-07-28 01:13:08.000 209 33769.38 164.05 17095.97 88888.00 2017-07-28 01:13:09.000 209 33769.41 164.02 17096.02 88888.00 2017-07-28 01:13:10.000 209 33769.41 164.00 17096.00 37850.57 2017-07-28 01:13:11.000 209 33769.42 163.98 17096.00 88888.00 2017-07-28 01:13:12.000 209 33769.40 164.03 17096.03 88888.00 2017-07-28 01:13:13.000 209 33769.40 164.02 17096.05 88888.00 2017-07-28 01:13:14.000 209 33769.40 163.99 17096.01 88888.00 2017-07-28 01:13:15.000 209 33769.39 163.99 17096.03 37850.60 2017-07-28 01:13:16.000 209 33769.39 163.97 17096.01 88888.00 2017-07-28 01:13:17.000 209 33769.39 163.98 17095.99 88888.00 2017-07-28 01:13:18.000 209 33769.40 164.04 17096.00 88888.00 2017-07-28 01:13:19.000 209 33769.37 164.07 17096.00 88888.00 2017-07-28 01:13:20.000 209 33769.37 164.05 17096.01 37850.57 2017-07-28 01:13:21.000 209 33769.34 164.00 17096.00 88888.00 2017-07-28 01:13:22.000 209 33769.33 163.99 17095.98 88888.00 2017-07-28 01:13:23.000 209 33769.36 164.00 17095.99 88888.00 2017-07-28 01:13:24.000 209 33769.38 163.98 17095.97 88888.00 2017-07-28 01:13:25.000 209 33769.37 163.96 17095.94 37850.52 2017-07-28 01:13:26.000 209 33769.38 164.00 17095.95 88888.00 2017-07-28 01:13:27.000 209 33769.37 164.01 17095.97 88888.00 2017-07-28 01:13:28.000 209 33769.40 164.02 17096.00 88888.00 2017-07-28 01:13:29.000 209 33769.42 164.05 17096.00 88888.00 2017-07-28 01:13:30.000 209 33769.44 164.07 17095.97 37850.52 2017-07-28 01:13:31.000 209 33769.44 164.09 17095.97 88888.00 2017-07-28 01:13:32.000 209 33769.40 164.05 17095.93 88888.00 2017-07-28 01:13:33.000 209 33769.36 164.05 17095.92 88888.00 2017-07-28 01:13:34.000 209 33769.37 164.05 17095.95 88888.00 2017-07-28 01:13:35.000 209 33769.38 164.04 17095.97 37850.54 2017-07-28 01:13:36.000 209 33769.40 164.03 17095.97 88888.00 2017-07-28 01:13:37.000 209 33769.36 164.03 17095.93 88888.00 2017-07-28 01:13:38.000 209 33769.35 164.02 17095.95 88888.00 2017-07-28 01:13:39.000 209 33769.37 164.00 17095.92 88888.00 2017-07-28 01:13:40.000 209 33769.35 163.99 17095.93 37850.52 2017-07-28 01:13:41.000 209 33769.35 163.97 17095.97 88888.00 2017-07-28 01:13:42.000 209 33769.37 164.00 17095.99 88888.00 2017-07-28 01:13:43.000 209 33769.35 164.01 17095.95 88888.00 2017-07-28 01:13:44.000 209 33769.32 164.00 17095.95 88888.00 2017-07-28 01:13:45.000 209 33769.31 163.98 17095.99 37850.50 2017-07-28 01:13:46.000 209 33769.31 164.00 17095.96 88888.00 2017-07-28 01:13:47.000 209 33769.34 164.02 17095.95 88888.00 2017-07-28 01:13:48.000 209 33769.35 164.01 17095.96 88888.00 2017-07-28 01:13:49.000 209 33769.32 164.01 17095.97 88888.00 2017-07-28 01:13:50.000 209 33769.30 164.01 17096.01 37850.50 2017-07-28 01:13:51.000 209 33769.34 164.03 17095.98 88888.00 2017-07-28 01:13:52.000 209 33769.35 164.04 17095.95 88888.00 2017-07-28 01:13:53.000 209 33769.37 164.05 17095.98 88888.00 2017-07-28 01:13:54.000 209 33769.33 164.05 17095.97 88888.00 2017-07-28 01:13:55.000 209 33769.29 164.02 17095.97 37850.49 2017-07-28 01:13:56.000 209 33769.31 164.01 17095.95 88888.00 2017-07-28 01:13:57.000 209 33769.33 164.01 17095.95 88888.00 2017-07-28 01:13:58.000 209 33769.35 164.05 17095.95 88888.00 2017-07-28 01:13:59.000 209 33769.34 164.05 17095.94 88888.00 2017-07-28 01:14:00.000 209 33769.34 164.03 17095.91 37850.43 2017-07-28 01:14:01.000 209 33769.32 164.03 17095.93 88888.00 2017-07-28 01:14:02.000 209 33769.33 164.03 17095.95 88888.00 2017-07-28 01:14:03.000 209 33769.38 164.04 17095.96 88888.00 2017-07-28 01:14:04.000 209 33769.35 164.02 17095.96 88888.00 2017-07-28 01:14:05.000 209 33769.34 164.02 17095.92 37850.46 2017-07-28 01:14:06.000 209 33769.34 164.05 17095.95 88888.00 2017-07-28 01:14:07.000 209 33769.32 164.05 17095.95 88888.00 2017-07-28 01:14:08.000 209 33769.33 164.04 17095.94 88888.00 2017-07-28 01:14:09.000 209 33769.32 163.99 17095.92 88888.00 2017-07-28 01:14:10.000 209 33769.32 163.99 17095.95 37850.46 2017-07-28 01:14:11.000 209 33769.31 164.00 17095.98 88888.00 2017-07-28 01:14:12.000 209 33769.29 163.99 17095.98 88888.00 2017-07-28 01:14:13.000 209 33769.29 164.03 17095.94 88888.00 2017-07-28 01:14:14.000 209 33769.27 164.03 17095.94 88888.00 2017-07-28 01:14:15.000 209 33769.27 163.98 17095.93 37850.44 2017-07-28 01:14:16.000 209 33769.26 163.96 17095.95 88888.00 2017-07-28 01:14:17.000 209 33769.25 163.97 17095.97 88888.00 2017-07-28 01:14:18.000 209 33769.24 163.96 17095.98 88888.00 2017-07-28 01:14:19.000 209 33769.28 163.96 17096.00 88888.00 2017-07-28 01:14:20.000 209 33769.28 163.93 17095.99 37850.43 2017-07-28 01:14:21.000 209 33769.26 163.93 17096.00 88888.00 2017-07-28 01:14:22.000 209 33769.25 163.93 17096.00 88888.00 2017-07-28 01:14:23.000 209 33769.26 163.95 17096.01 88888.00 2017-07-28 01:14:24.000 209 33769.22 163.94 17096.02 88888.00 2017-07-28 01:14:25.000 209 33769.22 163.92 17096.05 37850.47 2017-07-28 01:14:26.000 209 33769.24 163.95 17096.00 88888.00 2017-07-28 01:14:27.000 209 33769.20 163.97 17095.98 88888.00 2017-07-28 01:14:28.000 209 33769.21 163.92 17096.00 88888.00 2017-07-28 01:14:29.000 209 33769.23 163.94 17095.98 88888.00 2017-07-28 01:14:30.000 209 33769.25 163.93 17095.92 37850.47 2017-07-28 01:14:31.000 209 33769.22 163.93 17095.95 88888.00 2017-07-28 01:14:32.000 209 33769.22 163.95 17095.96 88888.00 2017-07-28 01:14:33.000 209 33769.20 163.93 17095.97 88888.00 2017-07-28 01:14:34.000 209 33769.22 163.88 17095.99 88888.00 2017-07-28 01:14:35.000 209 33769.19 163.92 17095.98 37850.29 2017-07-28 01:14:36.000 209 33769.18 163.95 17095.98 88888.00 2017-07-28 01:14:37.000 209 33769.13 163.94 17095.93 88888.00 2017-07-28 01:14:38.000 209 33769.17 163.93 17095.90 88888.00 2017-07-28 01:14:39.000 209 33769.18 163.89 17095.90 88888.00 2017-07-28 01:14:40.000 209 33769.22 163.88 17095.91 37850.38 2017-07-28 01:14:41.000 209 33769.16 163.89 17095.96 88888.00 2017-07-28 01:14:42.000 209 33769.14 163.93 17095.96 88888.00 2017-07-28 01:14:43.000 209 33769.12 163.95 17095.93 88888.00 2017-07-28 01:14:44.000 209 33769.15 163.93 17095.93 88888.00 2017-07-28 01:14:45.000 209 33769.15 163.91 17095.94 37850.45 2017-07-28 01:14:46.000 209 33769.10 163.90 17095.93 88888.00 2017-07-28 01:14:47.000 209 33769.08 163.93 17095.97 88888.00 2017-07-28 01:14:48.000 209 33769.11 163.93 17095.93 88888.00 2017-07-28 01:14:49.000 209 33769.14 163.96 17095.94 88888.00 2017-07-28 01:14:50.000 209 33769.15 163.98 17095.96 37850.32 2017-07-28 01:14:51.000 209 33769.16 163.96 17095.97 88888.00 2017-07-28 01:14:52.000 209 33769.18 163.99 17096.01 88888.00 2017-07-28 01:14:53.000 209 33769.16 163.94 17096.03 88888.00 2017-07-28 01:14:54.000 209 33769.16 163.95 17096.03 88888.00 2017-07-28 01:14:55.000 209 33769.14 163.93 17095.99 37850.40 2017-07-28 01:14:56.000 209 33769.13 163.94 17095.95 88888.00 2017-07-28 01:14:57.000 209 33769.09 163.92 17095.95 88888.00 2017-07-28 01:14:58.000 209 33769.12 163.93 17095.95 88888.00 2017-07-28 01:14:59.000 209 33769.12 163.95 17095.97 88888.00 2017-07-28 01:15:00.000 209 33769.10 164.00 17096.00 37850.35 2017-07-28 01:15:01.000 209 33769.11 164.01 17095.95 88888.00 2017-07-28 01:15:02.000 209 33769.12 163.99 17095.98 88888.00 2017-07-28 01:15:03.000 209 33769.12 163.98 17095.99 88888.00 2017-07-28 01:15:04.000 209 33769.10 163.95 17095.97 88888.00 2017-07-28 01:15:05.000 209 33769.05 163.92 17095.99 37850.40 2017-07-28 01:15:06.000 209 33769.07 163.92 17095.98 88888.00 2017-07-28 01:15:07.000 209 33769.08 163.94 17095.98 88888.00 2017-07-28 01:15:08.000 209 33769.06 163.95 17095.99 88888.00 2017-07-28 01:15:09.000 209 33769.05 163.94 17095.96 88888.00 2017-07-28 01:15:10.000 209 33769.05 163.93 17095.99 37850.26 2017-07-28 01:15:11.000 209 33769.04 163.95 17096.00 88888.00 2017-07-28 01:15:12.000 209 33769.03 163.93 17095.99 88888.00 2017-07-28 01:15:13.000 209 33769.05 163.92 17095.95 88888.00 2017-07-28 01:15:14.000 209 33769.08 163.91 17095.93 88888.00 2017-07-28 01:15:15.000 209 33769.07 163.93 17095.96 37850.33 2017-07-28 01:15:16.000 209 33769.06 163.94 17096.00 88888.00 2017-07-28 01:15:17.000 209 33769.06 163.97 17096.02 88888.00 2017-07-28 01:15:18.000 209 33769.05 164.00 17095.99 88888.00 2017-07-28 01:15:19.000 209 33769.03 163.98 17095.95 88888.00 2017-07-28 01:15:20.000 209 33769.03 163.96 17095.94 37850.23 2017-07-28 01:15:21.000 209 33769.06 163.94 17095.97 88888.00 2017-07-28 01:15:22.000 209 33769.04 163.95 17095.99 88888.00 2017-07-28 01:15:23.000 209 33769.00 163.94 17096.02 88888.00 2017-07-28 01:15:24.000 209 33768.99 163.95 17096.01 88888.00 2017-07-28 01:15:25.000 209 33769.01 163.95 17096.02 37850.19 2017-07-28 01:15:26.000 209 33769.02 163.98 17096.06 88888.00 2017-07-28 01:15:27.000 209 33769.03 163.98 17096.06 88888.00 2017-07-28 01:15:28.000 209 33769.00 164.00 17096.06 88888.00 2017-07-28 01:15:29.000 209 33768.96 163.98 17096.05 88888.00 2017-07-28 01:15:30.000 209 33768.92 163.98 17096.01 37850.19 2017-07-28 01:15:31.000 209 33768.94 163.96 17096.01 88888.00 2017-07-28 01:15:32.000 209 33768.97 163.95 17095.99 88888.00 2017-07-28 01:15:33.000 209 33768.95 163.96 17096.01 88888.00 2017-07-28 01:15:34.000 209 33768.91 163.96 17095.99 88888.00 2017-07-28 01:15:35.000 209 33768.89 163.94 17095.98 37850.14 2017-07-28 01:15:36.000 209 33768.94 163.96 17096.02 88888.00 2017-07-28 01:15:37.000 209 33768.91 163.96 17096.04 88888.00 2017-07-28 01:15:38.000 209 33768.91 163.97 17096.05 88888.00 2017-07-28 01:15:39.000 209 33768.89 163.96 17096.08 88888.00 2017-07-28 01:15:40.000 209 33768.90 163.97 17096.03 37850.21 2017-07-28 01:15:41.000 209 33768.88 164.00 17095.98 88888.00 2017-07-28 01:15:42.000 209 33768.86 164.04 17096.01 88888.00 2017-07-28 01:15:43.000 209 33768.86 164.00 17096.06 88888.00 2017-07-28 01:15:44.000 209 33768.90 163.95 17096.06 88888.00 2017-07-28 01:15:45.000 209 33768.89 163.92 17096.03 37850.12 2017-07-28 01:15:46.000 209 33768.87 163.97 17096.03 88888.00 2017-07-28 01:15:47.000 209 33768.85 163.98 17096.05 88888.00 2017-07-28 01:15:48.000 209 33768.89 163.99 17096.08 88888.00 2017-07-28 01:15:49.000 209 33768.92 164.01 17096.09 88888.00 2017-07-28 01:15:50.000 209 33768.89 164.01 17096.08 37849.99 2017-07-28 01:15:51.000 209 33768.83 163.96 17096.02 88888.00 2017-07-28 01:15:52.000 209 33768.86 163.97 17096.08 88888.00 2017-07-28 01:15:53.000 209 33768.87 163.99 17096.07 88888.00 2017-07-28 01:15:54.000 209 33768.89 163.98 17096.05 88888.00 2017-07-28 01:15:55.000 209 33768.90 163.96 17096.09 37850.09 2017-07-28 01:15:56.000 209 33768.90 163.94 17096.08 88888.00 2017-07-28 01:15:57.000 209 33768.87 163.95 17096.04 88888.00 2017-07-28 01:15:58.000 209 33768.86 163.95 17096.04 88888.00 2017-07-28 01:15:59.000 209 33768.85 163.97 17096.05 88888.00 2017-07-28 01:16:00.000 209 33768.84 163.98 17096.05 37850.03 2017-07-28 01:16:01.000 209 33768.85 163.98 17096.06 88888.00 2017-07-28 01:16:02.000 209 33768.90 163.97 17096.04 88888.00 2017-07-28 01:16:03.000 209 33768.89 164.02 17096.02 88888.00 2017-07-28 01:16:04.000 209 33768.88 163.99 17096.03 88888.00 2017-07-28 01:16:05.000 209 33768.85 163.95 17096.06 37849.95 2017-07-28 01:16:06.000 209 33768.84 163.95 17096.08 88888.00 2017-07-28 01:16:07.000 209 33768.82 163.96 17096.09 88888.00 2017-07-28 01:16:08.000 209 33768.85 163.95 17096.05 88888.00 2017-07-28 01:16:09.000 209 33768.85 163.93 17096.00 88888.00 2017-07-28 01:16:10.000 209 33768.84 163.95 17096.05 37850.01 2017-07-28 01:16:11.000 209 33768.80 163.95 17096.09 88888.00 2017-07-28 01:16:12.000 209 33768.83 164.00 17096.07 88888.00 2017-07-28 01:16:13.000 209 33768.85 163.98 17096.07 88888.00 2017-07-28 01:16:14.000 209 33768.85 163.97 17096.13 88888.00 2017-07-28 01:16:15.000 209 33768.86 163.96 17096.14 37850.08 2017-07-28 01:16:16.000 209 33768.84 163.93 17096.12 88888.00 2017-07-28 01:16:17.000 209 33768.82 163.92 17096.09 88888.00 2017-07-28 01:16:18.000 209 33768.82 163.91 17096.07 88888.00 2017-07-28 01:16:19.000 209 33768.81 163.94 17096.07 88888.00 2017-07-28 01:16:20.000 209 33768.81 163.97 17096.06 37850.03 2017-07-28 01:16:21.000 209 33768.84 163.98 17096.05 88888.00 2017-07-28 01:16:22.000 209 33768.85 163.99 17096.07 88888.00 2017-07-28 01:16:23.000 209 33768.85 163.99 17096.09 88888.00 2017-07-28 01:16:24.000 209 33768.85 163.99 17096.09 88888.00 2017-07-28 01:16:25.000 209 33768.83 163.98 17096.10 37850.01 2017-07-28 01:16:26.000 209 33768.84 163.95 17096.09 88888.00 2017-07-28 01:16:27.000 209 33768.85 163.99 17096.09 88888.00 2017-07-28 01:16:28.000 209 33768.83 163.99 17096.08 88888.00 2017-07-28 01:16:29.000 209 33768.86 164.00 17096.05 88888.00 2017-07-28 01:16:30.000 209 33768.85 163.99 17096.02 37850.09 2017-07-28 01:16:31.000 209 33768.84 163.99 17096.08 88888.00 2017-07-28 01:16:32.000 209 33768.85 164.00 17096.10 88888.00 2017-07-28 01:16:33.000 209 33768.85 164.03 17096.08 88888.00 2017-07-28 01:16:34.000 209 33768.84 164.00 17096.08 88888.00 2017-07-28 01:16:35.000 209 33768.82 164.00 17096.08 37850.13 2017-07-28 01:16:36.000 209 33768.84 163.97 17096.08 88888.00 2017-07-28 01:16:37.000 209 33768.80 163.97 17096.05 88888.00 2017-07-28 01:16:38.000 209 33768.80 163.96 17096.05 88888.00 2017-07-28 01:16:39.000 209 33768.81 163.93 17096.03 88888.00 2017-07-28 01:16:40.000 209 33768.80 163.94 17096.03 37850.15 2017-07-28 01:16:41.000 209 33768.83 163.96 17096.06 88888.00 2017-07-28 01:16:42.000 209 33768.87 163.97 17096.09 88888.00 2017-07-28 01:16:43.000 209 33768.89 163.98 17096.03 88888.00 2017-07-28 01:16:44.000 209 33768.88 163.94 17096.00 88888.00 2017-07-28 01:16:45.000 209 33768.86 163.93 17096.03 37850.01 2017-07-28 01:16:46.000 209 33768.87 163.93 17096.07 88888.00 2017-07-28 01:16:47.000 209 33768.89 163.93 17096.06 88888.00 2017-07-28 01:16:48.000 209 33768.89 163.92 17096.07 88888.00 2017-07-28 01:16:49.000 209 33768.88 163.91 17096.07 88888.00 2017-07-28 01:16:50.000 209 33768.86 163.92 17096.08 37850.03 2017-07-28 01:16:51.000 209 33768.88 163.97 17096.09 88888.00 2017-07-28 01:16:52.000 209 33768.90 163.96 17096.10 88888.00 2017-07-28 01:16:53.000 209 33768.94 163.97 17096.12 88888.00 2017-07-28 01:16:54.000 209 33768.92 163.95 17096.08 88888.00 2017-07-28 01:16:55.000 209 33768.89 163.94 17096.07 37850.00 2017-07-28 01:16:56.000 209 33768.89 163.96 17096.05 88888.00 2017-07-28 01:16:57.000 209 33768.81 163.94 17096.07 88888.00 2017-07-28 01:16:58.000 209 33768.82 163.96 17096.09 88888.00 2017-07-28 01:16:59.000 209 33768.80 163.92 17096.11 88888.00 2017-07-28 01:17:00.000 209 33768.82 163.95 17096.11 37850.14 2017-07-28 01:17:01.000 209 33768.85 163.93 17096.12 88888.00 2017-07-28 01:17:02.000 209 33768.82 163.89 17096.13 88888.00 2017-07-28 01:17:03.000 209 33768.83 163.93 17096.17 88888.00 2017-07-28 01:17:04.000 209 33768.84 163.95 17096.13 88888.00 2017-07-28 01:17:05.000 209 33768.84 163.94 17096.06 37850.03 2017-07-28 01:17:06.000 209 33768.83 163.93 17096.07 88888.00 2017-07-28 01:17:07.000 209 33768.84 163.92 17096.11 88888.00 2017-07-28 01:17:08.000 209 33768.83 163.92 17096.12 88888.00 2017-07-28 01:17:09.000 209 33768.82 163.90 17096.10 88888.00 2017-07-28 01:17:10.000 209 33768.84 163.91 17096.10 37849.91 2017-07-28 01:17:11.000 209 33768.84 163.91 17096.09 88888.00 2017-07-28 01:17:12.000 209 33768.86 163.94 17096.10 88888.00 2017-07-28 01:17:13.000 209 33768.84 163.92 17096.10 88888.00 2017-07-28 01:17:14.000 209 33768.83 163.92 17096.10 88888.00 2017-07-28 01:17:15.000 209 33768.84 163.91 17096.10 37849.96 2017-07-28 01:17:16.000 209 33768.82 163.90 17096.11 88888.00 2017-07-28 01:17:17.000 209 33768.78 163.89 17096.10 88888.00 2017-07-28 01:17:18.000 209 33768.84 163.90 17096.09 88888.00 2017-07-28 01:17:19.000 209 33768.84 163.91 17096.03 88888.00 2017-07-28 01:17:20.000 209 33768.83 163.93 17096.08 37849.97 2017-07-28 01:17:21.000 209 33768.85 163.96 17096.10 88888.00 2017-07-28 01:17:22.000 209 33768.82 163.93 17096.12 88888.00 2017-07-28 01:17:23.000 209 33768.84 163.92 17096.10 88888.00 2017-07-28 01:17:24.000 209 33768.84 163.94 17096.09 88888.00 2017-07-28 01:17:25.000 209 33768.84 163.93 17096.11 37850.00 2017-07-28 01:17:26.000 209 33768.85 163.92 17096.12 88888.00 2017-07-28 01:17:27.000 209 33768.84 163.91 17096.13 88888.00 2017-07-28 01:17:28.000 209 33768.89 163.93 17096.12 88888.00 2017-07-28 01:17:29.000 209 33768.88 163.93 17096.10 88888.00 2017-07-28 01:17:30.000 209 33768.88 163.92 17096.03 37850.07 2017-07-28 01:17:31.000 209 33768.88 163.91 17096.03 88888.00 2017-07-28 01:17:32.000 209 33768.89 163.96 17096.05 88888.00 2017-07-28 01:17:33.000 209 33768.88 163.98 17096.08 88888.00 2017-07-28 01:17:34.000 209 33768.86 163.96 17096.04 88888.00 2017-07-28 01:17:35.000 209 33768.86 163.92 17096.04 37850.09 2017-07-28 01:17:36.000 209 33768.88 163.91 17096.05 88888.00 2017-07-28 01:17:37.000 209 33768.89 163.88 17096.10 88888.00 2017-07-28 01:17:38.000 209 33768.84 163.84 17096.08 88888.00 2017-07-28 01:17:39.000 209 33768.86 163.86 17096.05 88888.00 2017-07-28 01:17:40.000 209 33768.86 163.88 17096.04 37850.01 2017-07-28 01:17:41.000 209 33768.88 163.86 17096.05 88888.00 2017-07-28 01:17:42.000 209 33768.87 163.80 17096.03 88888.00 2017-07-28 01:17:43.000 209 33768.87 163.77 17096.03 88888.00 2017-07-28 01:17:44.000 209 33768.84 163.79 17096.06 88888.00 2017-07-28 01:17:45.000 209 33768.83 163.77 17096.05 37850.02 2017-07-28 01:17:46.000 209 33768.82 163.76 17096.06 88888.00 2017-07-28 01:17:47.000 209 33768.82 163.76 17096.08 88888.00 2017-07-28 01:17:48.000 209 33768.84 163.77 17096.09 88888.00 2017-07-28 01:17:49.000 209 33768.87 163.80 17096.10 88888.00 2017-07-28 01:17:50.000 209 33768.89 163.82 17096.11 37850.13 2017-07-28 01:17:51.000 209 33768.89 163.84 17096.12 88888.00 2017-07-28 01:17:52.000 209 33768.88 163.84 17096.07 88888.00 2017-07-28 01:17:53.000 209 33768.89 163.83 17096.08 88888.00 2017-07-28 01:17:54.000 209 33768.89 163.82 17096.07 88888.00 2017-07-28 01:17:55.000 209 33768.88 163.81 17096.06 37850.05 2017-07-28 01:17:56.000 209 33768.86 163.84 17096.09 88888.00 2017-07-28 01:17:57.000 209 33768.86 163.80 17096.03 88888.00 2017-07-28 01:17:58.000 209 33768.86 163.79 17095.99 88888.00 2017-07-28 01:17:59.000 209 33768.91 163.79 17095.98 88888.00 2017-07-28 01:18:00.000 209 33768.90 163.81 17095.97 37850.13 2017-07-28 01:18:01.000 209 33768.87 163.83 17096.01 88888.00 2017-07-28 01:18:02.000 209 33768.86 163.79 17096.03 88888.00 2017-07-28 01:18:03.000 209 33768.90 163.77 17096.06 88888.00 2017-07-28 01:18:04.000 209 33768.93 163.75 17096.05 88888.00 2017-07-28 01:18:05.000 209 33768.91 163.71 17096.02 37850.07 2017-07-28 01:18:06.000 209 33768.92 163.73 17095.98 88888.00 2017-07-28 01:18:07.000 209 33768.88 163.75 17095.99 88888.00 2017-07-28 01:18:08.000 209 33768.93 163.72 17095.97 88888.00 2017-07-28 01:18:09.000 209 33768.96 163.74 17095.99 88888.00 2017-07-28 01:18:10.000 209 33768.93 163.75 17095.97 37850.12 2017-07-28 01:18:11.000 209 33768.94 163.76 17095.95 88888.00 2017-07-28 01:18:12.000 209 33768.95 163.78 17095.98 88888.00 2017-07-28 01:18:13.000 209 33768.96 163.76 17096.02 88888.00 2017-07-28 01:18:14.000 209 33768.97 163.75 17096.00 88888.00 2017-07-28 01:18:15.000 209 33768.97 163.76 17096.02 37850.16 2017-07-28 01:18:16.000 209 33768.97 163.77 17096.01 88888.00 2017-07-28 01:18:17.000 209 33768.92 163.75 17095.97 88888.00 2017-07-28 01:18:18.000 209 33768.93 163.75 17095.98 88888.00 2017-07-28 01:18:19.000 209 33768.93 163.76 17095.99 88888.00 2017-07-28 01:18:20.000 209 33768.93 163.74 17095.98 37850.16 2017-07-28 01:18:21.000 209 33768.92 163.73 17096.04 88888.00 2017-07-28 01:18:22.000 209 33768.95 163.74 17096.03 88888.00 2017-07-28 01:18:23.000 209 33768.95 163.75 17096.03 88888.00 2017-07-28 01:18:24.000 209 33768.97 163.77 17096.02 88888.00 2017-07-28 01:18:25.000 209 33768.98 163.73 17096.00 37850.17 2017-07-28 01:18:26.000 209 33769.01 163.71 17096.01 88888.00 2017-07-28 01:18:27.000 209 33768.98 163.67 17096.02 88888.00 2017-07-28 01:18:28.000 209 33768.95 163.67 17096.03 88888.00 2017-07-28 01:18:29.000 209 33768.94 163.70 17096.00 88888.00 2017-07-28 01:18:30.000 209 33768.95 163.73 17095.95 37850.26 2017-07-28 01:18:31.000 209 33768.95 163.74 17095.94 88888.00 2017-07-28 01:18:32.000 209 33768.95 163.72 17095.95 88888.00 2017-07-28 01:18:33.000 209 33768.94 163.72 17095.91 88888.00 2017-07-28 01:18:34.000 209 33768.95 163.74 17095.95 88888.00 2017-07-28 01:18:35.000 209 33768.96 163.74 17096.00 37850.21 2017-07-28 01:18:36.000 209 33768.94 163.72 17096.02 88888.00 2017-07-28 01:18:37.000 209 33768.96 163.71 17096.03 88888.00 2017-07-28 01:18:38.000 209 33768.96 163.68 17096.02 88888.00 2017-07-28 01:18:39.000 209 33768.96 163.70 17096.01 88888.00 2017-07-28 01:18:40.000 209 33769.01 163.69 17096.01 37850.25 2017-07-28 01:18:41.000 209 33768.99 163.63 17096.01 88888.00 2017-07-28 01:18:42.000 209 33768.94 163.68 17096.02 88888.00 2017-07-28 01:18:43.000 209 33768.92 163.65 17096.07 88888.00 2017-07-28 01:18:44.000 209 33768.95 163.68 17096.05 88888.00 2017-07-28 01:18:45.000 209 33768.95 163.70 17096.06 37850.22 2017-07-28 01:18:46.000 209 33768.91 163.70 17096.00 88888.00 2017-07-28 01:18:47.000 209 33768.93 163.70 17095.97 88888.00 2017-07-28 01:18:48.000 209 33768.94 163.67 17096.02 88888.00 2017-07-28 01:18:49.000 209 33768.93 163.67 17096.00 88888.00 2017-07-28 01:18:50.000 209 33768.93 163.65 17095.99 37850.14 2017-07-28 01:18:51.000 209 33768.92 163.62 17095.99 88888.00 2017-07-28 01:18:52.000 209 33768.93 163.63 17096.01 88888.00 2017-07-28 01:18:53.000 209 33768.89 163.66 17096.01 88888.00 2017-07-28 01:18:54.000 209 33768.91 163.66 17096.03 88888.00 2017-07-28 01:18:55.000 209 33768.90 163.66 17096.02 37850.13 2017-07-28 01:18:56.000 209 33768.89 163.60 17096.04 88888.00 2017-07-28 01:18:57.000 209 33768.92 163.60 17096.05 88888.00 2017-07-28 01:18:58.000 209 33768.91 163.60 17096.01 88888.00 2017-07-28 01:18:59.000 209 33768.94 163.59 17095.99 88888.00 2017-07-28 01:19:00.000 209 33768.93 163.56 17095.97 37850.14 2017-07-28 01:19:01.000 209 33768.91 163.64 17096.03 88888.00 2017-07-28 01:19:02.000 209 33768.91 163.63 17096.04 88888.00 2017-07-28 01:19:03.000 209 33768.96 163.63 17096.01 88888.00 2017-07-28 01:19:04.000 209 33768.98 163.65 17096.00 88888.00 2017-07-28 01:19:05.000 209 33768.93 163.66 17095.95 37850.06 2017-07-28 01:19:06.000 209 33768.93 163.67 17095.98 88888.00 2017-07-28 01:19:07.000 209 33768.96 163.65 17095.99 88888.00 2017-07-28 01:19:08.000 209 33768.95 163.62 17096.00 88888.00 2017-07-28 01:19:09.000 209 33768.98 163.65 17096.01 88888.00 2017-07-28 01:19:10.000 209 33769.01 163.67 17096.01 37850.05 2017-07-28 01:19:11.000 209 33768.97 163.66 17096.01 88888.00 2017-07-28 01:19:12.000 209 33768.96 163.66 17096.03 88888.00 2017-07-28 01:19:13.000 209 33768.95 163.65 17096.03 88888.00 2017-07-28 01:19:14.000 209 33768.95 163.63 17096.02 88888.00 2017-07-28 01:19:15.000 209 33768.93 163.64 17096.01 37850.10 2017-07-28 01:19:16.000 209 33768.93 163.65 17096.01 88888.00 2017-07-28 01:19:17.000 209 33768.91 163.63 17095.98 88888.00 2017-07-28 01:19:18.000 209 33768.92 163.65 17095.99 88888.00 2017-07-28 01:19:19.000 209 33768.90 163.70 17096.02 88888.00 2017-07-28 01:19:20.000 209 33768.91 163.68 17096.03 37850.13 2017-07-28 01:19:21.000 209 33768.91 163.66 17096.01 88888.00 2017-07-28 01:19:22.000 209 33768.92 163.68 17096.02 88888.00 2017-07-28 01:19:23.000 209 33768.92 163.67 17095.99 88888.00 2017-07-28 01:19:24.000 209 33768.90 163.69 17095.99 88888.00 2017-07-28 01:19:25.000 209 33768.88 163.70 17096.03 37850.09 2017-07-28 01:19:26.000 209 33768.89 163.71 17096.01 88888.00 2017-07-28 01:19:27.000 209 33768.89 163.69 17095.99 88888.00 2017-07-28 01:19:28.000 209 33768.88 163.68 17095.98 88888.00 2017-07-28 01:19:29.000 209 33768.90 163.67 17095.99 88888.00 2017-07-28 01:19:30.000 209 33768.91 163.68 17096.02 37850.06 2017-07-28 01:19:31.000 209 33768.90 163.69 17096.01 88888.00 2017-07-28 01:19:32.000 209 33768.91 163.69 17095.98 88888.00 2017-07-28 01:19:33.000 209 33768.92 163.64 17095.97 88888.00 2017-07-28 01:19:34.000 209 33768.94 163.64 17095.96 88888.00 2017-07-28 01:19:35.000 209 33768.92 163.64 17095.98 37850.02 2017-07-28 01:19:36.000 209 33768.91 163.64 17096.00 88888.00 2017-07-28 01:19:37.000 209 33768.88 163.64 17096.02 88888.00 2017-07-28 01:19:38.000 209 33768.87 163.65 17095.95 88888.00 2017-07-28 01:19:39.000 209 33768.87 163.64 17095.95 88888.00 2017-07-28 01:19:40.000 209 33768.91 163.63 17095.97 37850.08 2017-07-28 01:19:41.000 209 33768.88 163.62 17096.01 88888.00 2017-07-28 01:19:42.000 209 33768.87 163.64 17096.04 88888.00 2017-07-28 01:19:43.000 209 33768.91 163.64 17096.04 88888.00 2017-07-28 01:19:44.000 209 33768.92 163.64 17096.00 88888.00 2017-07-28 01:19:45.000 209 33768.88 163.64 17095.99 37850.03 2017-07-28 01:19:46.000 209 33768.87 163.68 17095.97 88888.00 2017-07-28 01:19:47.000 209 33768.85 163.71 17095.99 88888.00 2017-07-28 01:19:48.000 209 33768.88 163.73 17095.99 88888.00 2017-07-28 01:19:49.000 209 33768.86 163.74 17096.00 88888.00 2017-07-28 01:19:50.000 209 33768.87 163.74 17096.03 37850.09 2017-07-28 01:19:51.000 209 33768.88 163.72 17095.99 88888.00 2017-07-28 01:19:52.000 209 33768.84 163.68 17095.94 88888.00 2017-07-28 01:19:53.000 209 33768.89 163.70 17095.96 88888.00 2017-07-28 01:19:54.000 209 33768.91 163.71 17095.98 88888.00 2017-07-28 01:19:55.000 209 33768.90 163.72 17095.98 37850.16 2017-07-28 01:19:56.000 209 33768.93 163.73 17095.99 88888.00 2017-07-28 01:19:57.000 209 33768.91 163.72 17095.97 88888.00 2017-07-28 01:19:58.000 209 33768.90 163.69 17095.96 88888.00 2017-07-28 01:19:59.000 209 33768.87 163.69 17095.96 88888.00 2017-07-28 01:20:00.000 209 33768.83 163.67 17095.99 37850.07 2017-07-28 01:20:01.000 209 33768.85 163.63 17095.96 88888.00 2017-07-28 01:20:02.000 209 33768.84 163.69 17095.98 88888.00 2017-07-28 01:20:03.000 209 33768.84 163.71 17095.98 88888.00 2017-07-28 01:20:04.000 209 33768.85 163.73 17095.98 88888.00 2017-07-28 01:20:05.000 209 33768.87 163.74 17095.98 37850.08 2017-07-28 01:20:06.000 209 33768.88 163.76 17095.96 88888.00 2017-07-28 01:20:07.000 209 33768.84 163.75 17095.98 88888.00 2017-07-28 01:20:08.000 209 33768.88 163.75 17096.01 88888.00 2017-07-28 01:20:09.000 209 33768.89 163.72 17095.98 88888.00 2017-07-28 01:20:10.000 209 33768.88 163.69 17096.01 37850.13 2017-07-28 01:20:11.000 209 33768.85 163.68 17095.99 88888.00 2017-07-28 01:20:12.000 209 33768.86 163.69 17096.01 88888.00 2017-07-28 01:20:13.000 209 33768.87 163.72 17096.03 88888.00 2017-07-28 01:20:14.000 209 33768.88 163.74 17096.00 88888.00 2017-07-28 01:20:15.000 209 33768.89 163.75 17096.01 37850.09 2017-07-28 01:20:16.000 209 33768.89 163.77 17096.03 88888.00 2017-07-28 01:20:17.000 209 33768.85 163.76 17096.03 88888.00 2017-07-28 01:20:18.000 209 33768.87 163.78 17096.02 88888.00 2017-07-28 01:20:19.000 209 33768.88 163.78 17096.01 88888.00 2017-07-28 01:20:20.000 209 33768.91 163.74 17096.06 37850.10 2017-07-28 01:20:21.000 209 33768.88 163.73 17096.02 88888.00 2017-07-28 01:20:22.000 209 33768.90 163.74 17096.03 88888.00 2017-07-28 01:20:23.000 209 33768.86 163.72 17096.03 88888.00 2017-07-28 01:20:24.000 209 33768.88 163.75 17096.01 88888.00 2017-07-28 01:20:25.000 209 33768.91 163.71 17096.03 37850.04 2017-07-28 01:20:26.000 209 33768.90 163.72 17096.05 88888.00 2017-07-28 01:20:27.000 209 33768.87 163.69 17096.04 88888.00 2017-07-28 01:20:28.000 209 33768.86 163.71 17096.04 88888.00 2017-07-28 01:20:29.000 209 33768.88 163.70 17096.02 88888.00 2017-07-28 01:20:30.000 209 33768.87 163.68 17095.98 37850.11 2017-07-28 01:20:31.000 209 33768.90 163.70 17095.97 88888.00 2017-07-28 01:20:32.000 209 33768.92 163.70 17095.96 88888.00 2017-07-28 01:20:33.000 209 33768.90 163.70 17095.95 88888.00 2017-07-28 01:20:34.000 209 33768.88 163.70 17095.95 88888.00 2017-07-28 01:20:35.000 209 33768.88 163.67 17095.96 37850.12 2017-07-28 01:20:36.000 209 33768.90 163.69 17095.95 88888.00 2017-07-28 01:20:37.000 209 33768.89 163.70 17095.98 88888.00 2017-07-28 01:20:38.000 209 33768.84 163.66 17095.95 88888.00 2017-07-28 01:20:39.000 209 33768.87 163.67 17095.97 88888.00 2017-07-28 01:20:40.000 209 33768.88 163.65 17095.96 37850.09 2017-07-28 01:20:41.000 209 33768.85 163.65 17095.94 88888.00 2017-07-28 01:20:42.000 209 33768.86 163.67 17095.97 88888.00 2017-07-28 01:20:43.000 209 33768.88 163.74 17095.98 88888.00 2017-07-28 01:20:44.000 209 33768.88 163.73 17095.96 88888.00 2017-07-28 01:20:45.000 209 33768.86 163.69 17095.94 37849.93 2017-07-28 01:20:46.000 209 33768.83 163.67 17095.93 88888.00 2017-07-28 01:20:47.000 209 33768.84 163.64 17095.93 88888.00 2017-07-28 01:20:48.000 209 33768.86 163.63 17095.92 88888.00 2017-07-28 01:20:49.000 209 33768.84 163.63 17095.94 88888.00 2017-07-28 01:20:50.000 209 33768.87 163.62 17095.95 37849.98 2017-07-28 01:20:51.000 209 33768.85 163.66 17095.96 88888.00 2017-07-28 01:20:52.000 209 33768.84 163.67 17095.97 88888.00 2017-07-28 01:20:53.000 209 33768.84 163.67 17095.98 88888.00 2017-07-28 01:20:54.000 209 33768.87 163.70 17095.99 88888.00 2017-07-28 01:20:55.000 209 33768.88 163.70 17095.99 37850.08 2017-07-28 01:20:56.000 209 33768.84 163.67 17096.00 88888.00 2017-07-28 01:20:57.000 209 33768.84 163.66 17095.99 88888.00 2017-07-28 01:20:58.000 209 33768.85 163.69 17096.01 88888.00 2017-07-28 01:20:59.000 209 33768.90 163.75 17096.03 88888.00 2017-07-28 01:21:00.000 209 33768.92 163.72 17096.01 37850.02 2017-07-28 01:21:01.000 209 33768.92 163.69 17095.92 88888.00 2017-07-28 01:21:02.000 209 33768.91 163.69 17095.87 88888.00 2017-07-28 01:21:03.000 209 33768.92 163.66 17095.94 88888.00 2017-07-28 01:21:04.000 209 33768.86 163.65 17095.94 88888.00 2017-07-28 01:21:05.000 209 33768.89 163.66 17095.94 37850.02 2017-07-28 01:21:06.000 209 33768.91 163.70 17095.98 88888.00 2017-07-28 01:21:07.000 209 33768.91 163.66 17095.95 88888.00 2017-07-28 01:21:08.000 209 33768.97 163.64 17095.94 88888.00 2017-07-28 01:21:09.000 209 33768.97 163.65 17095.94 88888.00 2017-07-28 01:21:10.000 209 33768.96 163.66 17095.94 37850.00 2017-07-28 01:21:11.000 209 33768.96 163.65 17095.96 88888.00 2017-07-28 01:21:12.000 209 33768.99 163.65 17095.99 88888.00 2017-07-28 01:21:13.000 209 33769.00 163.68 17095.98 88888.00 2017-07-28 01:21:14.000 209 33768.99 163.68 17095.97 88888.00 2017-07-28 01:21:15.000 209 33768.93 163.65 17095.96 37850.09 2017-07-28 01:21:16.000 209 33768.96 163.71 17095.99 88888.00 2017-07-28 01:21:17.000 209 33768.99 163.71 17095.98 88888.00 2017-07-28 01:21:18.000 209 33769.00 163.71 17095.98 88888.00 2017-07-28 01:21:19.000 209 33769.00 163.71 17095.99 88888.00 2017-07-28 01:21:20.000 209 33768.97 163.71 17095.98 37850.17 2017-07-28 01:21:21.000 209 33768.97 163.70 17095.97 88888.00 2017-07-28 01:21:22.000 209 33768.95 163.70 17095.96 88888.00 2017-07-28 01:21:23.000 209 33768.98 163.70 17095.94 88888.00 2017-07-28 01:21:24.000 209 33768.97 163.69 17095.96 88888.00 2017-07-28 01:21:25.000 209 33768.99 163.64 17095.98 37850.12 2017-07-28 01:21:26.000 209 33769.00 163.66 17095.94 88888.00 2017-07-28 01:21:27.000 209 33769.03 163.70 17095.92 88888.00 2017-07-28 01:21:28.000 209 33769.04 163.76 17095.93 88888.00 2017-07-28 01:21:29.000 209 33769.00 163.76 17095.97 88888.00 2017-07-28 01:21:30.000 209 33769.02 163.75 17095.99 37850.11 2017-07-28 01:21:31.000 209 33769.04 163.75 17095.97 88888.00 2017-07-28 01:21:32.000 209 33769.03 163.75 17096.00 88888.00 2017-07-28 01:21:33.000 209 33769.01 163.72 17095.98 88888.00 2017-07-28 01:21:34.000 209 33769.02 163.76 17095.98 88888.00 2017-07-28 01:21:35.000 209 33769.00 163.75 17095.97 37850.07 2017-07-28 01:21:36.000 209 33769.05 163.77 17095.99 88888.00 2017-07-28 01:21:37.000 209 33769.05 163.80 17096.01 88888.00 2017-07-28 01:21:38.000 209 33769.05 163.76 17095.98 88888.00 2017-07-28 01:21:39.000 209 33769.08 163.74 17095.95 88888.00 2017-07-28 01:21:40.000 209 33769.09 163.74 17095.93 37850.12 2017-07-28 01:21:41.000 209 33769.09 163.75 17095.93 88888.00 2017-07-28 01:21:42.000 209 33769.10 163.75 17095.98 88888.00 2017-07-28 01:21:43.000 209 33769.13 163.78 17095.97 88888.00 2017-07-28 01:21:44.000 209 33769.11 163.80 17095.99 88888.00 2017-07-28 01:21:45.000 209 33769.09 163.79 17096.01 37850.19 2017-07-28 01:21:46.000 209 33769.12 163.75 17096.03 88888.00 2017-07-28 01:21:47.000 209 33769.13 163.74 17096.04 88888.00 2017-07-28 01:21:48.000 209 33769.10 163.74 17096.01 88888.00 2017-07-28 01:21:49.000 209 33769.10 163.77 17095.97 88888.00 2017-07-28 01:21:50.000 209 33769.12 163.77 17095.99 37850.19 2017-07-28 01:21:51.000 209 33769.14 163.77 17095.96 88888.00 2017-07-28 01:21:52.000 209 33769.12 163.79 17095.92 88888.00 2017-07-28 01:21:53.000 209 33769.10 163.77 17095.92 88888.00 2017-07-28 01:21:54.000 209 33769.13 163.78 17095.93 88888.00 2017-07-28 01:21:55.000 209 33769.14 163.80 17095.95 37850.32 2017-07-28 01:21:56.000 209 33769.18 163.83 17095.94 88888.00 2017-07-28 01:21:57.000 209 33769.17 163.81 17095.95 88888.00 2017-07-28 01:21:58.000 209 33769.17 163.77 17095.93 88888.00 2017-07-28 01:21:59.000 209 33769.15 163.74 17095.86 88888.00 2017-07-28 01:22:00.000 209 33769.17 163.75 17095.85 37850.15 2017-07-28 01:22:01.000 209 33769.18 163.77 17095.85 88888.00 2017-07-28 01:22:02.000 209 33769.15 163.76 17095.87 88888.00 2017-07-28 01:22:03.000 209 33769.12 163.77 17095.84 88888.00 2017-07-28 01:22:04.000 209 33769.14 163.77 17095.82 88888.00 2017-07-28 01:22:05.000 209 33769.13 163.73 17095.84 37850.35 2017-07-28 01:22:06.000 209 33769.13 163.73 17095.85 88888.00 2017-07-28 01:22:07.000 209 33769.19 163.73 17095.85 88888.00 2017-07-28 01:22:08.000 209 33769.20 163.74 17095.86 88888.00 2017-07-28 01:22:09.000 209 33769.20 163.74 17095.86 88888.00 2017-07-28 01:22:10.000 209 33769.18 163.75 17095.85 37850.19 2017-07-28 01:22:11.000 209 33769.20 163.77 17095.88 88888.00 2017-07-28 01:22:12.000 209 33769.21 163.77 17095.88 88888.00 2017-07-28 01:22:13.000 209 33769.20 163.77 17095.88 88888.00 2017-07-28 01:22:14.000 209 33769.21 163.78 17095.86 88888.00 2017-07-28 01:22:15.000 209 33769.24 163.79 17095.87 37850.26 2017-07-28 01:22:16.000 209 33769.25 163.83 17095.87 88888.00 2017-07-28 01:22:17.000 209 33769.21 163.83 17095.88 88888.00 2017-07-28 01:22:18.000 209 33769.19 163.84 17095.84 88888.00 2017-07-28 01:22:19.000 209 33769.24 163.83 17095.83 88888.00 2017-07-28 01:22:20.000 209 33769.23 163.87 17095.81 37850.35 2017-07-28 01:22:21.000 209 33769.25 163.88 17095.78 88888.00 2017-07-28 01:22:22.000 209 33769.25 163.86 17095.83 88888.00 2017-07-28 01:22:23.000 209 33769.24 163.87 17095.86 88888.00 2017-07-28 01:22:24.000 209 33769.26 163.88 17095.83 88888.00 2017-07-28 01:22:25.000 209 33769.32 163.88 17095.83 37850.33 2017-07-28 01:22:26.000 209 33769.32 163.88 17095.82 88888.00 2017-07-28 01:22:27.000 209 33769.29 163.89 17095.82 88888.00 2017-07-28 01:22:28.000 209 33769.29 163.90 17095.85 88888.00 2017-07-28 01:22:29.000 209 33769.33 163.94 17095.83 88888.00 2017-07-28 01:22:30.000 209 33769.32 163.93 17095.83 37850.36 2017-07-28 01:22:31.000 209 33769.30 163.88 17095.81 88888.00 2017-07-28 01:22:32.000 209 33769.32 163.88 17095.76 88888.00 2017-07-28 01:22:33.000 209 33769.33 163.88 17095.72 88888.00 2017-07-28 01:22:34.000 209 33769.32 163.86 17095.71 88888.00 2017-07-28 01:22:35.000 209 33769.34 163.85 17095.70 37850.35 2017-07-28 01:22:36.000 209 33769.30 163.87 17095.73 88888.00 2017-07-28 01:22:37.000 209 33769.34 163.91 17095.76 88888.00 2017-07-28 01:22:38.000 209 33769.36 163.92 17095.77 88888.00 2017-07-28 01:22:39.000 209 33769.36 163.93 17095.76 88888.00 2017-07-28 01:22:40.000 209 33769.35 163.95 17095.79 37850.48 2017-07-28 01:22:41.000 209 33769.39 163.94 17095.80 88888.00 2017-07-28 01:22:42.000 209 33769.42 163.98 17095.74 88888.00 2017-07-28 01:22:43.000 209 33769.41 163.98 17095.76 88888.00 2017-07-28 01:22:44.000 209 33769.45 163.95 17095.75 88888.00 2017-07-28 01:22:45.000 209 33769.48 163.94 17095.74 37850.42 2017-07-28 01:22:46.000 209 33769.47 163.94 17095.79 88888.00 2017-07-28 01:22:47.000 209 33769.48 163.95 17095.82 88888.00 2017-07-28 01:22:48.000 209 33769.47 163.97 17095.85 88888.00 2017-07-28 01:22:49.000 209 33769.49 163.94 17095.82 88888.00 2017-07-28 01:22:50.000 209 33769.49 163.94 17095.81 37850.58 2017-07-28 01:22:51.000 209 33769.52 163.93 17095.78 88888.00 2017-07-28 01:22:52.000 209 33769.49 163.93 17095.77 88888.00 2017-07-28 01:22:53.000 209 33769.46 163.94 17095.78 88888.00 2017-07-28 01:22:54.000 209 33769.49 163.94 17095.76 88888.00 2017-07-28 01:22:55.000 209 33769.50 163.91 17095.75 37850.67 2017-07-28 01:22:56.000 209 33769.51 163.91 17095.79 88888.00 2017-07-28 01:22:57.000 209 33769.52 163.92 17095.83 88888.00 2017-07-28 01:22:58.000 209 33769.54 163.89 17095.81 88888.00 2017-07-28 01:22:59.000 209 33769.53 163.90 17095.77 88888.00 2017-07-28 01:23:00.000 209 33769.53 163.91 17095.79 37850.68 2017-07-28 01:23:01.000 209 33769.55 163.89 17095.79 88888.00 2017-07-28 01:23:02.000 209 33769.59 163.86 17095.74 88888.00 2017-07-28 01:23:03.000 209 33769.62 163.88 17095.75 88888.00 2017-07-28 01:23:04.000 209 33769.65 163.88 17095.78 88888.00 2017-07-28 01:23:05.000 209 33769.64 163.89 17095.80 37850.71 2017-07-28 01:23:06.000 209 33769.64 163.93 17095.80 88888.00 2017-07-28 01:23:07.000 209 33769.62 163.92 17095.77 88888.00 2017-07-28 01:23:08.000 209 33769.68 163.92 17095.77 88888.00 2017-07-28 01:23:09.000 209 33769.65 163.94 17095.78 88888.00 2017-07-28 01:23:10.000 209 33769.62 163.94 17095.83 37850.75 2017-07-28 01:23:11.000 209 33769.62 163.95 17095.80 88888.00 2017-07-28 01:23:12.000 209 33769.65 163.97 17095.77 88888.00 2017-07-28 01:23:13.000 209 33769.66 163.96 17095.73 88888.00 2017-07-28 01:23:14.000 209 33769.71 163.94 17095.74 88888.00 2017-07-28 01:23:15.000 209 33769.69 163.95 17095.76 37850.74 2017-07-28 01:23:16.000 209 33769.67 163.95 17095.78 88888.00 2017-07-28 01:23:17.000 209 33769.67 163.89 17095.76 88888.00 2017-07-28 01:23:18.000 209 33769.71 163.89 17095.76 88888.00 2017-07-28 01:23:19.000 209 33769.72 163.89 17095.74 88888.00 2017-07-28 01:23:20.000 209 33769.73 163.87 17095.76 37850.75 2017-07-28 01:23:21.000 209 33769.71 163.86 17095.75 88888.00 2017-07-28 01:23:22.000 209 33769.76 163.89 17095.73 88888.00 2017-07-28 01:23:23.000 209 33769.75 163.87 17095.76 88888.00 2017-07-28 01:23:24.000 209 33769.77 163.86 17095.78 88888.00 2017-07-28 01:23:25.000 209 33769.78 163.90 17095.80 37850.85 2017-07-28 01:23:26.000 209 33769.72 163.91 17095.79 88888.00 2017-07-28 01:23:27.000 209 33769.72 163.86 17095.83 88888.00 2017-07-28 01:23:28.000 209 33769.76 163.82 17095.77 88888.00 2017-07-28 01:23:29.000 209 33769.79 163.84 17095.74 88888.00 2017-07-28 01:23:30.000 209 33769.85 163.87 17095.74 37850.90 2017-07-28 01:23:31.000 209 33769.78 163.88 17095.73 88888.00 2017-07-28 01:23:32.000 209 33769.77 163.88 17095.74 88888.00 2017-07-28 01:23:33.000 209 33769.80 163.88 17095.75 88888.00 2017-07-28 01:23:34.000 209 33769.83 163.89 17095.78 88888.00 2017-07-28 01:23:35.000 209 33769.88 163.90 17095.77 37850.85 2017-07-28 01:23:36.000 209 33769.87 163.92 17095.72 88888.00 2017-07-28 01:23:37.000 209 33769.84 163.90 17095.69 88888.00 2017-07-28 01:23:38.000 209 33769.84 163.87 17095.70 88888.00 2017-07-28 01:23:39.000 209 33769.84 163.85 17095.69 88888.00 2017-07-28 01:23:40.000 209 33769.88 163.88 17095.67 37850.92 2017-07-28 01:23:41.000 209 33769.91 163.90 17095.69 88888.00 2017-07-28 01:23:42.000 209 33769.90 163.92 17095.72 88888.00 2017-07-28 01:23:43.000 209 33769.86 163.88 17095.72 88888.00 2017-07-28 01:23:44.000 209 33769.89 163.90 17095.69 88888.00 2017-07-28 01:23:45.000 209 33769.89 163.94 17095.70 37850.88 2017-07-28 01:23:46.000 209 33769.87 164.00 17095.68 88888.00 2017-07-28 01:23:47.000 209 33769.89 164.06 17095.73 88888.00 2017-07-28 01:23:48.000 209 33769.93 164.05 17095.78 88888.00 2017-07-28 01:23:49.000 209 33769.95 163.96 17095.75 88888.00 2017-07-28 01:23:50.000 209 33769.92 163.93 17095.74 37850.98 2017-07-28 01:23:51.000 209 33769.93 163.93 17095.71 88888.00 2017-07-28 01:23:52.000 209 33769.98 163.95 17095.78 88888.00 2017-07-28 01:23:53.000 209 33769.99 163.97 17095.78 88888.00 2017-07-28 01:23:54.000 209 33770.01 163.92 17095.73 88888.00 2017-07-28 01:23:55.000 209 33770.01 163.95 17095.75 37850.96 2017-07-28 01:23:56.000 209 33770.04 163.96 17095.70 88888.00 2017-07-28 01:23:57.000 209 33770.01 163.95 17095.68 88888.00 2017-07-28 01:23:58.000 209 33770.00 163.90 17095.71 88888.00 2017-07-28 01:23:59.000 209 33770.01 163.92 17095.74 88888.00 2017-07-28 01:24:00.000 209 33770.04 163.93 17095.74 37850.87 2017-07-28 01:24:01.000 209 33770.01 163.93 17095.75 88888.00 2017-07-28 01:24:02.000 209 33769.98 163.90 17095.75 88888.00 2017-07-28 01:24:03.000 209 33769.96 163.88 17095.76 88888.00 2017-07-28 01:24:04.000 209 33769.99 163.90 17095.75 88888.00 2017-07-28 01:24:05.000 209 33769.99 163.90 17095.77 37851.12 2017-07-28 01:24:06.000 209 33770.00 163.90 17095.79 88888.00 2017-07-28 01:24:07.000 209 33770.02 163.92 17095.76 88888.00 2017-07-28 01:24:08.000 209 33770.02 163.95 17095.75 88888.00 2017-07-28 01:24:09.000 209 33770.03 163.97 17095.79 88888.00 2017-07-28 01:24:10.000 209 33770.06 163.95 17095.78 37851.10 2017-07-28 01:24:11.000 209 33770.05 163.93 17095.71 88888.00 2017-07-28 01:24:12.000 209 33770.05 163.97 17095.71 88888.00 2017-07-28 01:24:13.000 209 33770.11 163.93 17095.75 88888.00 2017-07-28 01:24:14.000 209 33770.13 163.93 17095.72 88888.00 2017-07-28 01:24:15.000 209 33770.12 163.89 17095.68 37851.06 2017-07-28 01:24:16.000 209 33770.15 163.90 17095.65 88888.00 2017-07-28 01:24:17.000 209 33770.12 163.89 17095.67 88888.00 2017-07-28 01:24:18.000 209 33770.09 163.87 17095.74 88888.00 2017-07-28 01:24:19.000 209 33770.10 163.88 17095.74 88888.00 2017-07-28 01:24:20.000 209 33770.18 163.89 17095.73 37851.13 2017-07-28 01:24:21.000 209 33770.16 163.84 17095.74 88888.00 2017-07-28 01:24:22.000 209 33770.17 163.87 17095.72 88888.00 2017-07-28 01:24:23.000 209 33770.16 163.87 17095.67 88888.00 2017-07-28 01:24:24.000 209 33770.20 163.85 17095.65 88888.00 2017-07-28 01:24:25.000 209 33770.27 163.86 17095.70 37851.28 2017-07-28 01:24:26.000 209 33770.28 163.86 17095.68 88888.00 2017-07-28 01:24:27.000 209 33770.26 163.85 17095.64 88888.00 2017-07-28 01:24:28.000 209 33770.27 163.86 17095.68 88888.00 2017-07-28 01:24:29.000 209 33770.25 163.87 17095.71 88888.00 2017-07-28 01:24:30.000 209 33770.28 163.84 17095.75 37851.13 2017-07-28 01:24:31.000 209 33770.29 163.84 17095.74 88888.00 2017-07-28 01:24:32.000 209 33770.30 163.87 17095.75 88888.00 2017-07-28 01:24:33.000 209 33770.32 163.86 17095.73 88888.00 2017-07-28 01:24:34.000 209 33770.31 163.87 17095.75 88888.00 2017-07-28 01:24:35.000 209 33770.30 163.87 17095.73 37851.25 2017-07-28 01:24:36.000 209 33770.32 163.91 17095.74 88888.00 2017-07-28 01:24:37.000 209 33770.35 163.92 17095.72 88888.00 2017-07-28 01:24:38.000 209 33770.35 163.88 17095.73 88888.00 2017-07-28 01:24:39.000 209 33770.34 163.86 17095.74 88888.00 2017-07-28 01:24:40.000 209 33770.41 163.89 17095.71 37851.26 2017-07-28 01:24:41.000 209 33770.44 163.91 17095.74 88888.00 2017-07-28 01:24:42.000 209 33770.42 163.89 17095.77 88888.00 2017-07-28 01:24:43.000 209 33770.39 163.87 17095.74 88888.00 2017-07-28 01:24:44.000 209 33770.45 163.87 17095.73 88888.00 2017-07-28 01:24:45.000 209 33770.45 163.86 17095.77 37851.42 2017-07-28 01:24:46.000 209 33770.47 163.86 17095.74 88888.00 2017-07-28 01:24:47.000 209 33770.51 163.83 17095.72 88888.00 2017-07-28 01:24:48.000 209 33770.48 163.83 17095.71 88888.00 2017-07-28 01:24:49.000 209 33770.45 163.80 17095.67 88888.00 2017-07-28 01:24:50.000 209 33770.44 163.78 17095.73 37851.43 2017-07-28 01:24:51.000 209 33770.48 163.79 17095.70 88888.00 2017-07-28 01:24:52.000 209 33770.52 163.80 17095.67 88888.00 2017-07-28 01:24:53.000 209 33770.52 163.79 17095.69 88888.00 2017-07-28 01:24:54.000 209 33770.50 163.77 17095.71 88888.00 2017-07-28 01:24:55.000 209 33770.49 163.78 17095.72 37851.40 2017-07-28 01:24:56.000 209 33770.52 163.78 17095.75 88888.00 2017-07-28 01:24:57.000 209 33770.53 163.77 17095.73 88888.00 2017-07-28 01:24:58.000 209 33770.54 163.77 17095.70 88888.00 2017-07-28 01:24:59.000 209 33770.55 163.75 17095.71 88888.00 2017-07-28 01:25:00.000 209 33770.56 163.75 17095.72 37851.47 2017-07-28 01:25:01.000 209 33770.59 163.74 17095.69 88888.00 2017-07-28 01:25:02.000 209 33770.63 163.73 17095.65 88888.00 2017-07-28 01:25:03.000 209 33770.62 163.77 17095.64 88888.00 2017-07-28 01:25:04.000 209 33770.63 163.77 17095.66 88888.00 2017-07-28 01:25:05.000 209 33770.67 163.73 17095.66 37851.36 2017-07-28 01:25:06.000 209 33770.64 163.68 17095.65 88888.00 2017-07-28 01:25:07.000 209 33770.65 163.70 17095.68 88888.00 2017-07-28 01:25:08.000 209 33770.67 163.72 17095.71 88888.00 2017-07-28 01:25:09.000 209 33770.67 163.70 17095.74 88888.00 2017-07-28 01:25:10.000 209 33770.68 163.64 17095.67 37851.55 2017-07-28 01:25:11.000 209 33770.67 163.67 17095.67 88888.00 2017-07-28 01:25:12.000 209 33770.67 163.71 17095.69 88888.00 2017-07-28 01:25:13.000 209 33770.64 163.71 17095.69 88888.00 2017-07-28 01:25:14.000 209 33770.64 163.73 17095.66 88888.00 2017-07-28 01:25:15.000 209 33770.65 163.73 17095.67 37851.60 2017-07-28 01:25:16.000 209 33770.69 163.71 17095.68 88888.00 2017-07-28 01:25:17.000 209 33770.70 163.67 17095.68 88888.00 2017-07-28 01:25:18.000 209 33770.69 163.70 17095.69 88888.00 2017-07-28 01:25:19.000 209 33770.70 163.68 17095.70 88888.00 2017-07-28 01:25:20.000 209 33770.71 163.65 17095.74 37851.61 2017-07-28 01:25:21.000 209 33770.76 163.63 17095.72 88888.00 2017-07-28 01:25:22.000 209 33770.76 163.68 17095.71 88888.00 2017-07-28 01:25:23.000 209 33770.72 163.63 17095.69 88888.00 2017-07-28 01:25:24.000 209 33770.76 163.56 17095.68 88888.00 2017-07-28 01:25:25.000 209 33770.76 163.57 17095.71 37851.71 2017-07-28 01:25:26.000 209 33770.77 163.59 17095.73 88888.00 2017-07-28 01:25:27.000 209 33770.75 163.58 17095.67 88888.00 2017-07-28 01:25:28.000 209 33770.74 163.57 17095.68 88888.00 2017-07-28 01:25:29.000 209 33770.80 163.57 17095.67 88888.00 2017-07-28 01:25:30.000 209 33770.80 163.56 17095.64 37851.72 2017-07-28 01:25:31.000 209 33770.80 163.51 17095.59 88888.00 2017-07-28 01:25:32.000 209 33770.82 163.58 17095.60 88888.00 2017-07-28 01:25:33.000 209 33770.81 163.59 17095.61 88888.00 2017-07-28 01:25:34.000 209 33770.83 163.54 17095.67 88888.00 2017-07-28 01:25:35.000 209 33770.84 163.58 17095.69 37851.69 2017-07-28 01:25:36.000 209 33770.83 163.54 17095.64 88888.00 2017-07-28 01:25:37.000 209 33770.83 163.53 17095.57 88888.00 2017-07-28 01:25:38.000 209 33770.85 163.52 17095.61 88888.00 2017-07-28 01:25:39.000 209 33770.84 163.51 17095.61 88888.00 2017-07-28 01:25:40.000 209 33770.84 163.54 17095.63 37851.61 2017-07-28 01:25:41.000 209 33770.88 163.50 17095.65 88888.00 2017-07-28 01:25:42.000 209 33770.88 163.47 17095.64 88888.00 2017-07-28 01:25:43.000 209 33770.88 163.48 17095.61 88888.00 2017-07-28 01:25:44.000 209 33770.89 163.48 17095.64 88888.00 2017-07-28 01:25:45.000 209 33770.86 163.50 17095.62 37851.77 2017-07-28 01:25:46.000 209 33770.88 163.53 17095.61 88888.00 2017-07-28 01:25:47.000 209 33770.89 163.52 17095.60 88888.00 2017-07-28 01:25:48.000 209 33770.90 163.50 17095.57 88888.00 2017-07-28 01:25:49.000 209 33770.94 163.52 17095.61 88888.00 2017-07-28 01:25:50.000 209 33770.97 163.53 17095.61 37851.89 2017-07-28 01:25:51.000 209 33770.96 163.46 17095.59 88888.00 2017-07-28 01:25:52.000 209 33770.96 163.46 17095.60 88888.00 2017-07-28 01:25:53.000 209 33770.96 163.43 17095.60 88888.00 2017-07-28 01:25:54.000 209 33770.94 163.42 17095.56 88888.00 2017-07-28 01:25:55.000 209 33770.95 163.40 17095.59 37851.90 2017-07-28 01:25:56.000 209 33770.99 163.40 17095.62 88888.00 2017-07-28 01:25:57.000 209 33771.04 163.40 17095.62 88888.00 2017-07-28 01:25:58.000 209 33771.03 163.38 17095.62 88888.00 2017-07-28 01:25:59.000 209 33771.03 163.37 17095.61 88888.00 2017-07-28 01:26:00.000 209 33771.04 163.38 17095.60 37851.81 2017-07-28 01:26:01.000 209 33771.02 163.41 17095.61 88888.00 2017-07-28 01:26:02.000 209 33771.08 163.44 17095.60 88888.00 2017-07-28 01:26:03.000 209 33771.06 163.47 17095.60 88888.00 2017-07-28 01:26:04.000 209 33771.08 163.48 17095.58 88888.00 2017-07-28 01:26:05.000 209 33771.07 163.43 17095.59 37851.99 2017-07-28 01:26:06.000 209 33771.07 163.39 17095.61 88888.00 2017-07-28 01:26:07.000 209 33771.10 163.38 17095.58 88888.00 2017-07-28 01:26:08.000 209 33771.10 163.39 17095.56 88888.00 2017-07-28 01:26:09.000 209 33771.14 163.38 17095.57 88888.00 2017-07-28 01:26:10.000 209 33771.13 163.37 17095.56 37852.03 2017-07-28 01:26:11.000 209 33771.11 163.36 17095.60 88888.00 2017-07-28 01:26:12.000 209 33771.10 163.37 17095.60 88888.00 2017-07-28 01:26:13.000 209 33771.08 163.40 17095.58 88888.00 2017-07-28 01:26:14.000 209 33771.08 163.42 17095.58 88888.00 2017-07-28 01:26:15.000 209 33771.08 163.35 17095.61 37852.03 2017-07-28 01:26:16.000 209 33771.11 163.35 17095.64 88888.00 2017-07-28 01:26:17.000 209 33771.10 163.35 17095.64 88888.00 2017-07-28 01:26:18.000 209 33771.15 163.32 17095.61 88888.00 2017-07-28 01:26:19.000 209 33771.14 163.34 17095.59 88888.00 2017-07-28 01:26:20.000 209 33771.14 163.35 17095.61 37851.97 2017-07-28 01:26:21.000 209 33771.12 163.34 17095.65 88888.00 2017-07-28 01:26:22.000 209 33771.13 163.30 17095.64 88888.00 2017-07-28 01:26:23.000 209 33771.16 163.30 17095.63 88888.00 2017-07-28 01:26:24.000 209 33771.17 163.30 17095.62 88888.00 2017-07-28 01:26:25.000 209 33771.21 163.29 17095.60 37852.08 2017-07-28 01:26:26.000 209 33771.25 163.28 17095.63 88888.00 2017-07-28 01:26:27.000 209 33771.25 163.27 17095.61 88888.00 2017-07-28 01:26:28.000 209 33771.27 163.32 17095.58 88888.00 2017-07-28 01:26:29.000 209 33771.26 163.34 17095.65 88888.00 2017-07-28 01:26:30.000 209 33771.26 163.37 17095.68 37852.13 2017-07-28 01:26:31.000 209 33771.26 163.39 17095.66 88888.00 2017-07-28 01:26:32.000 209 33771.27 163.38 17095.68 88888.00 2017-07-28 01:26:33.000 209 33771.30 163.37 17095.68 88888.00 2017-07-28 01:26:34.000 209 33771.28 163.38 17095.70 88888.00 2017-07-28 01:26:35.000 209 33771.30 163.36 17095.69 37852.10 2017-07-28 01:26:36.000 209 33771.31 163.39 17095.68 88888.00 2017-07-28 01:26:37.000 209 33771.26 163.39 17095.66 88888.00 2017-07-28 01:26:38.000 209 33771.30 163.40 17095.64 88888.00 2017-07-28 01:26:39.000 209 33771.29 163.43 17095.61 88888.00 2017-07-28 01:26:40.000 209 33771.25 163.39 17095.61 37852.19 2017-07-28 01:26:41.000 209 33771.28 163.38 17095.60 88888.00 2017-07-28 01:26:42.000 209 33771.29 163.39 17095.62 88888.00 2017-07-28 01:26:43.000 209 33771.28 163.38 17095.59 88888.00 2017-07-28 01:26:44.000 209 33771.31 163.36 17095.57 88888.00 2017-07-28 01:26:45.000 209 33771.29 163.31 17095.59 37852.12 2017-07-28 01:26:46.000 209 33771.31 163.32 17095.61 88888.00 2017-07-28 01:26:47.000 209 33771.37 163.31 17095.65 88888.00 2017-07-28 01:26:48.000 209 33771.37 163.32 17095.63 88888.00 2017-07-28 01:26:49.000 209 33771.33 163.35 17095.66 88888.00 2017-07-28 01:26:50.000 209 33771.36 163.34 17095.65 37852.22 2017-07-28 01:26:51.000 209 33771.38 163.31 17095.61 88888.00 2017-07-28 01:26:52.000 209 33771.33 163.30 17095.59 88888.00 2017-07-28 01:26:53.000 209 33771.34 163.32 17095.61 88888.00 2017-07-28 01:26:54.000 209 33771.34 163.31 17095.62 88888.00 2017-07-28 01:26:55.000 209 33771.33 163.29 17095.63 37852.24 2017-07-28 01:26:56.000 209 33771.37 163.28 17095.63 88888.00 2017-07-28 01:26:57.000 209 33771.37 163.26 17095.61 88888.00 2017-07-28 01:26:58.000 209 33771.35 163.28 17095.60 88888.00 2017-07-28 01:26:59.000 209 33771.36 163.27 17095.61 88888.00 2017-07-28 01:27:00.000 209 33771.35 163.28 17095.63 37852.11 2017-07-28 01:27:01.000 209 33771.35 163.26 17095.62 88888.00 2017-07-28 01:27:02.000 209 33771.35 163.29 17095.61 88888.00 2017-07-28 01:27:03.000 209 33771.35 163.31 17095.63 88888.00 2017-07-28 01:27:04.000 209 33771.37 163.33 17095.67 88888.00 2017-07-28 01:27:05.000 209 33771.35 163.27 17095.69 37852.25 2017-07-28 01:27:06.000 209 33771.35 163.24 17095.66 88888.00 2017-07-28 01:27:07.000 209 33771.32 163.24 17095.70 88888.00 2017-07-28 01:27:08.000 209 33771.32 163.24 17095.70 88888.00 2017-07-28 01:27:09.000 209 33771.34 163.24 17095.68 88888.00 2017-07-28 01:27:10.000 209 33771.36 163.21 17095.65 37852.28 2017-07-28 01:27:11.000 209 33771.34 163.21 17095.65 88888.00 2017-07-28 01:27:12.000 209 33771.35 163.23 17095.63 88888.00 2017-07-28 01:27:13.000 209 33771.33 163.22 17095.59 88888.00 2017-07-28 01:27:14.000 209 33771.35 163.24 17095.60 88888.00 2017-07-28 01:27:15.000 209 33771.33 163.24 17095.62 37852.30 2017-07-28 01:27:16.000 209 33771.33 163.22 17095.63 88888.00 2017-07-28 01:27:17.000 209 33771.37 163.23 17095.65 88888.00 2017-07-28 01:27:18.000 209 33771.39 163.21 17095.60 88888.00 2017-07-28 01:27:19.000 209 33771.39 163.18 17095.60 88888.00 2017-07-28 01:27:20.000 209 33771.38 163.19 17095.60 37852.17 2017-07-28 01:27:21.000 209 33771.39 163.17 17095.58 88888.00 2017-07-28 01:27:22.000 209 33771.38 163.20 17095.59 88888.00 2017-07-28 01:27:23.000 209 33771.36 163.23 17095.57 88888.00 2017-07-28 01:27:24.000 209 33771.41 163.23 17095.57 88888.00 2017-07-28 01:27:25.000 209 33771.43 163.21 17095.57 37852.20 2017-07-28 01:27:26.000 209 33771.41 163.18 17095.57 88888.00 2017-07-28 01:27:27.000 209 33771.39 163.15 17095.59 88888.00 2017-07-28 01:27:28.000 209 33771.43 163.18 17095.58 88888.00 2017-07-28 01:27:29.000 209 33771.42 163.20 17095.60 88888.00 2017-07-28 01:27:30.000 209 33771.44 163.23 17095.62 37852.28 2017-07-28 01:27:31.000 209 33771.45 163.22 17095.60 88888.00 2017-07-28 01:27:32.000 209 33771.45 163.21 17095.56 88888.00 2017-07-28 01:27:33.000 209 33771.44 163.20 17095.57 88888.00 2017-07-28 01:27:34.000 209 33771.44 163.25 17095.55 88888.00 2017-07-28 01:27:35.000 209 33771.45 163.23 17095.53 37852.19 2017-07-28 01:27:36.000 209 33771.48 163.20 17095.56 88888.00 2017-07-28 01:27:37.000 209 33771.51 163.21 17095.60 88888.00 2017-07-28 01:27:38.000 209 33771.55 163.20 17095.62 88888.00 2017-07-28 01:27:39.000 209 33771.53 163.21 17095.58 88888.00 2017-07-28 01:27:40.000 209 33771.56 163.23 17095.57 37852.28 2017-07-28 01:27:41.000 209 33771.52 163.26 17095.65 88888.00 2017-07-28 01:27:42.000 209 33771.48 163.29 17095.69 88888.00 2017-07-28 01:27:43.000 209 33771.47 163.28 17095.72 88888.00 2017-07-28 01:27:44.000 209 33771.47 163.23 17095.70 88888.00 2017-07-28 01:27:45.000 209 33771.47 163.20 17095.66 37852.31 2017-07-28 01:27:46.000 209 33771.45 163.20 17095.61 88888.00 2017-07-28 01:27:47.000 209 33771.47 163.21 17095.64 88888.00 2017-07-28 01:27:48.000 209 33771.50 163.23 17095.65 88888.00 2017-07-28 01:27:49.000 209 33771.47 163.24 17095.67 88888.00 2017-07-28 01:27:50.000 209 33771.49 163.28 17095.69 37852.32 2017-07-28 01:27:51.000 209 33771.48 163.24 17095.67 88888.00 2017-07-28 01:27:52.000 209 33771.48 163.24 17095.65 88888.00 2017-07-28 01:27:53.000 209 33771.47 163.22 17095.69 88888.00 2017-07-28 01:27:54.000 209 33771.47 163.20 17095.66 88888.00 2017-07-28 01:27:55.000 209 33771.53 163.24 17095.65 37852.23 2017-07-28 01:27:56.000 209 33771.54 163.23 17095.65 88888.00 2017-07-28 01:27:57.000 209 33771.52 163.23 17095.69 88888.00 2017-07-28 01:27:58.000 209 33771.48 163.28 17095.67 88888.00 2017-07-28 01:27:59.000 209 33771.49 163.29 17095.60 88888.00 2017-07-28 01:28:00.000 209 33771.50 163.25 17095.59 37852.21 2017-07-28 01:28:01.000 209 33771.53 163.27 17095.59 88888.00 2017-07-28 01:28:02.000 209 33771.49 163.30 17095.62 88888.00 2017-07-28 01:28:03.000 209 33771.48 163.25 17095.62 88888.00 2017-07-28 01:28:04.000 209 33771.52 163.24 17095.64 88888.00 2017-07-28 01:28:05.000 209 33771.52 163.24 17095.64 37852.32 2017-07-28 01:28:06.000 209 33771.51 163.24 17095.66 88888.00 2017-07-28 01:28:07.000 209 33771.49 163.25 17095.67 88888.00 2017-07-28 01:28:08.000 209 33771.48 163.26 17095.67 88888.00 2017-07-28 01:28:09.000 209 33771.49 163.27 17095.65 88888.00 2017-07-28 01:28:10.000 209 33771.55 163.26 17095.68 37852.28 2017-07-28 01:28:11.000 209 33771.54 163.29 17095.67 88888.00 2017-07-28 01:28:12.000 209 33771.54 163.29 17095.71 88888.00 2017-07-28 01:28:13.000 209 33771.53 163.27 17095.66 88888.00 2017-07-28 01:28:14.000 209 33771.52 163.24 17095.62 88888.00 2017-07-28 01:28:15.000 209 33771.54 163.20 17095.62 37852.34 2017-07-28 01:28:16.000 209 33771.54 163.18 17095.64 88888.00 2017-07-28 01:28:17.000 209 33771.58 163.23 17095.67 88888.00 2017-07-28 01:28:18.000 209 33771.58 163.23 17095.70 88888.00 2017-07-28 01:28:19.000 209 33771.55 163.24 17095.70 88888.00 2017-07-28 01:28:20.000 209 33771.53 163.25 17095.68 37852.23 2017-07-28 01:28:21.000 209 33771.50 163.22 17095.70 88888.00 2017-07-28 01:28:22.000 209 33771.50 163.23 17095.70 88888.00 2017-07-28 01:28:23.000 209 33771.50 163.24 17095.73 88888.00 2017-07-28 01:28:24.000 209 33771.52 163.20 17095.71 88888.00 2017-07-28 01:28:25.000 209 33771.53 163.22 17095.68 37852.32 2017-07-28 01:28:26.000 209 33771.46 163.22 17095.67 88888.00 2017-07-28 01:28:27.000 209 33771.48 163.21 17095.71 88888.00 2017-07-28 01:28:28.000 209 33771.49 163.19 17095.70 88888.00 2017-07-28 01:28:29.000 209 33771.48 163.18 17095.74 88888.00 2017-07-28 01:28:30.000 209 33771.45 163.18 17095.72 37852.27 2017-07-28 01:28:31.000 209 33771.43 163.22 17095.69 88888.00 2017-07-28 01:28:32.000 209 33771.45 163.27 17095.69 88888.00 2017-07-28 01:28:33.000 209 33771.48 163.24 17095.71 88888.00 2017-07-28 01:28:34.000 209 33771.48 163.24 17095.72 88888.00 2017-07-28 01:28:35.000 209 33771.48 163.22 17095.70 37852.37 2017-07-28 01:28:36.000 209 33771.48 163.20 17095.67 88888.00 2017-07-28 01:28:37.000 209 33771.43 163.22 17095.67 88888.00 2017-07-28 01:28:38.000 209 33771.41 163.24 17095.69 88888.00 2017-07-28 01:28:39.000 209 33771.42 163.24 17095.68 88888.00 2017-07-28 01:28:40.000 209 33771.43 163.24 17095.68 37852.26 2017-07-28 01:28:41.000 209 33771.43 163.22 17095.67 88888.00 2017-07-28 01:28:42.000 209 33771.40 163.25 17095.65 88888.00 2017-07-28 01:28:43.000 209 33771.43 163.22 17095.68 88888.00 2017-07-28 01:28:44.000 209 33771.46 163.23 17095.65 88888.00 2017-07-28 01:28:45.000 209 33771.44 163.23 17095.69 37852.33 2017-07-28 01:28:46.000 209 33771.43 163.23 17095.66 88888.00 2017-07-28 01:28:47.000 209 33771.47 163.24 17095.60 88888.00 2017-07-28 01:28:48.000 209 33771.43 163.24 17095.62 88888.00 2017-07-28 01:28:49.000 209 33771.42 163.25 17095.63 88888.00 2017-07-28 01:28:50.000 209 33771.41 163.22 17095.66 37852.27 2017-07-28 01:28:51.000 209 33771.44 163.21 17095.69 88888.00 2017-07-28 01:28:52.000 209 33771.43 163.26 17095.69 88888.00 2017-07-28 01:28:53.000 209 33771.43 163.24 17095.69 88888.00 2017-07-28 01:28:54.000 209 33771.46 163.28 17095.70 88888.00 2017-07-28 01:28:55.000 209 33771.46 163.30 17095.70 37852.26 2017-07-28 01:28:56.000 209 33771.49 163.25 17095.69 88888.00 2017-07-28 01:28:57.000 209 33771.43 163.26 17095.69 88888.00 2017-07-28 01:28:58.000 209 33771.43 163.28 17095.69 88888.00 2017-07-28 01:28:59.000 209 33771.42 163.29 17095.65 88888.00 2017-07-28 01:29:00.000 209 33771.45 163.29 17095.68 37852.13 2017-07-28 01:29:01.000 209 33771.47 163.27 17095.66 88888.00 2017-07-28 01:29:02.000 209 33771.45 163.24 17095.63 88888.00 2017-07-28 01:29:03.000 209 33771.43 163.25 17095.66 88888.00 2017-07-28 01:29:04.000 209 33771.45 163.28 17095.70 88888.00 2017-07-28 01:29:05.000 209 33771.44 163.30 17095.73 37852.23 2017-07-28 01:29:06.000 209 33771.46 163.29 17095.72 88888.00 2017-07-28 01:29:07.000 209 33771.48 163.25 17095.73 88888.00 2017-07-28 01:29:08.000 209 33771.48 163.25 17095.69 88888.00 2017-07-28 01:29:09.000 209 33771.49 163.20 17095.69 88888.00 2017-07-28 01:29:10.000 209 33771.51 163.22 17095.71 37852.26 2017-07-28 01:29:11.000 209 33771.49 163.22 17095.69 88888.00 2017-07-28 01:29:12.000 209 33771.49 163.21 17095.69 88888.00 2017-07-28 01:29:13.000 209 33771.53 163.20 17095.69 88888.00 2017-07-28 01:29:14.000 209 33771.51 163.21 17095.70 88888.00 2017-07-28 01:29:15.000 209 33771.49 163.23 17095.70 37852.05 2017-07-28 01:29:16.000 209 33771.50 163.25 17095.70 88888.00 2017-07-28 01:29:17.000 209 33771.46 163.25 17095.66 88888.00 2017-07-28 01:29:18.000 209 33771.46 163.25 17095.62 88888.00 2017-07-28 01:29:19.000 209 33771.43 163.23 17095.58 88888.00 2017-07-28 01:29:20.000 209 33771.46 163.28 17095.60 37852.19 2017-07-28 01:29:21.000 209 33771.45 163.31 17095.59 88888.00 2017-07-28 01:29:22.000 209 33771.45 163.32 17095.62 88888.00 2017-07-28 01:29:23.000 209 33771.47 163.28 17095.59 88888.00 2017-07-28 01:29:24.000 209 33771.49 163.24 17095.59 88888.00 2017-07-28 01:29:25.000 209 33771.48 163.20 17095.60 37852.26 2017-07-28 01:29:26.000 209 33771.48 163.23 17095.63 88888.00 2017-07-28 01:29:27.000 209 33771.48 163.25 17095.66 88888.00 2017-07-28 01:29:28.000 209 33771.45 163.28 17095.64 88888.00 2017-07-28 01:29:29.000 209 33771.37 163.25 17095.65 88888.00 2017-07-28 01:29:30.000 209 33771.39 163.22 17095.66 37852.24 2017-07-28 01:29:31.000 209 33771.38 163.23 17095.66 88888.00 2017-07-28 01:29:32.000 209 33771.40 163.22 17095.70 88888.00 2017-07-28 01:29:33.000 209 33771.42 163.22 17095.68 88888.00 2017-07-28 01:29:34.000 209 33771.39 163.20 17095.65 88888.00 2017-07-28 01:29:35.000 209 33771.41 163.21 17095.67 37852.20 2017-07-28 01:29:36.000 209 33771.46 163.21 17095.70 88888.00 2017-07-28 01:29:37.000 209 33771.40 163.23 17095.71 88888.00 2017-07-28 01:29:38.000 209 33771.37 163.20 17095.71 88888.00 2017-07-28 01:29:39.000 209 33771.36 163.21 17095.69 88888.00 2017-07-28 01:29:40.000 209 33771.31 163.24 17095.70 37852.09 2017-07-28 01:29:41.000 209 33771.34 163.25 17095.72 88888.00 2017-07-28 01:29:42.000 209 33771.34 163.27 17095.70 88888.00 2017-07-28 01:29:43.000 209 33771.34 163.26 17095.68 88888.00 2017-07-28 01:29:44.000 209 33771.31 163.24 17095.70 88888.00 2017-07-28 01:29:45.000 209 33771.31 163.26 17095.74 37852.15 2017-07-28 01:29:46.000 209 33771.28 163.27 17095.70 88888.00 2017-07-28 01:29:47.000 209 33771.28 163.26 17095.69 88888.00 2017-07-28 01:29:48.000 209 33771.29 163.29 17095.72 88888.00 2017-07-28 01:29:49.000 209 33771.29 163.27 17095.74 88888.00 2017-07-28 01:29:50.000 209 33771.29 163.29 17095.78 37852.07 2017-07-28 01:29:51.000 209 33771.28 163.29 17095.74 88888.00 2017-07-28 01:29:52.000 209 33771.26 163.31 17095.77 88888.00 2017-07-28 01:29:53.000 209 33771.24 163.30 17095.72 88888.00 2017-07-28 01:29:54.000 209 33771.24 163.35 17095.70 88888.00 2017-07-28 01:29:55.000 209 33771.26 163.34 17095.74 37852.16 2017-07-28 01:29:56.000 209 33771.25 163.35 17095.72 88888.00 2017-07-28 01:29:57.000 209 33771.20 163.36 17095.72 88888.00 2017-07-28 01:29:58.000 209 33771.19 163.36 17095.70 88888.00 2017-07-28 01:29:59.000 209 33771.21 163.39 17095.71 88888.00 2017-07-28 01:30:00.000 209 33771.23 163.43 17095.76 37852.08 2017-07-28 01:30:01.000 209 33771.26 163.44 17095.77 88888.00 2017-07-28 01:30:02.000 209 33771.28 163.40 17095.73 88888.00 2017-07-28 01:30:03.000 209 33771.27 163.34 17095.69 88888.00 2017-07-28 01:30:04.000 209 33771.27 163.34 17095.67 88888.00 2017-07-28 01:30:05.000 209 33771.25 163.37 17095.71 37852.12 2017-07-28 01:30:06.000 209 33771.24 163.40 17095.73 88888.00 2017-07-28 01:30:07.000 209 33771.26 163.39 17095.79 88888.00 2017-07-28 01:30:08.000 209 33771.25 163.41 17095.84 88888.00 2017-07-28 01:30:09.000 209 33771.26 163.43 17095.83 88888.00 2017-07-28 01:30:10.000 209 33771.22 163.42 17095.77 37852.12 2017-07-28 01:30:11.000 209 33771.23 163.41 17095.75 88888.00 2017-07-28 01:30:12.000 209 33771.27 163.41 17095.77 88888.00 2017-07-28 01:30:13.000 209 33771.24 163.41 17095.77 88888.00 2017-07-28 01:30:14.000 209 33771.21 163.41 17095.72 88888.00 2017-07-28 01:30:15.000 209 33771.21 163.43 17095.70 37852.01 2017-07-28 01:30:16.000 209 33771.24 163.45 17095.74 88888.00 2017-07-28 01:30:17.000 209 33771.27 163.46 17095.75 88888.00 2017-07-28 01:30:18.000 209 33771.30 163.44 17095.74 88888.00 2017-07-28 01:30:19.000 209 33771.25 163.46 17095.75 88888.00 2017-07-28 01:30:20.000 209 33771.25 163.44 17095.75 37852.05 2017-07-28 01:30:21.000 209 33771.26 163.40 17095.72 88888.00 2017-07-28 01:30:22.000 209 33771.28 163.45 17095.74 88888.00 2017-07-28 01:30:23.000 209 33771.27 163.47 17095.74 88888.00 2017-07-28 01:30:24.000 209 33771.28 163.44 17095.75 88888.00 2017-07-28 01:30:25.000 209 33771.26 163.46 17095.72 37852.04 2017-07-28 01:30:26.000 209 33771.27 163.44 17095.76 88888.00 2017-07-28 01:30:27.000 209 33771.27 163.42 17095.79 88888.00 2017-07-28 01:30:28.000 209 33771.25 163.42 17095.75 88888.00 2017-07-28 01:30:29.000 209 33771.21 163.45 17095.78 88888.00 2017-07-28 01:30:30.000 209 33771.21 163.47 17095.80 37852.10 2017-07-28 01:30:31.000 209 33771.19 163.49 17095.78 88888.00 2017-07-28 01:30:32.000 209 33771.19 163.47 17095.75 88888.00 2017-07-28 01:30:33.000 209 33771.19 163.46 17095.74 88888.00 2017-07-28 01:30:34.000 209 33771.22 163.47 17095.74 88888.00 2017-07-28 01:30:35.000 209 33771.19 163.49 17095.73 37852.01 2017-07-28 01:30:36.000 209 33771.21 163.46 17095.77 88888.00 2017-07-28 01:30:37.000 209 33771.16 163.47 17095.76 88888.00 2017-07-28 01:30:38.000 209 33771.14 163.46 17095.77 88888.00 2017-07-28 01:30:39.000 209 33771.21 163.44 17095.75 88888.00 2017-07-28 01:30:40.000 209 33771.22 163.45 17095.75 37851.97 2017-07-28 01:30:41.000 209 33771.21 163.42 17095.77 88888.00 2017-07-28 01:30:42.000 209 33771.24 163.43 17095.77 88888.00 2017-07-28 01:30:43.000 209 33771.24 163.42 17095.77 88888.00 2017-07-28 01:30:44.000 209 33771.22 163.47 17095.77 88888.00 2017-07-28 01:30:45.000 209 33771.20 163.47 17095.76 37852.04 2017-07-28 01:30:46.000 209 33771.19 163.48 17095.72 88888.00 2017-07-28 01:30:47.000 209 33771.18 163.49 17095.71 88888.00 2017-07-28 01:30:48.000 209 33771.16 163.50 17095.68 88888.00 2017-07-28 01:30:49.000 209 33771.14 163.48 17095.66 88888.00 2017-07-28 01:30:50.000 209 33771.16 163.45 17095.68 37852.00 2017-07-28 01:30:51.000 209 33771.12 163.44 17095.69 88888.00 2017-07-28 01:30:52.000 209 33771.09 163.45 17095.68 88888.00 2017-07-28 01:30:53.000 209 33771.07 163.47 17095.69 88888.00 2017-07-28 01:30:54.000 209 33771.03 163.48 17095.78 88888.00 2017-07-28 01:30:55.000 209 33771.03 163.45 17095.79 37852.02 2017-07-28 01:30:56.000 209 33771.06 163.51 17095.79 88888.00 2017-07-28 01:30:57.000 209 33771.01 163.47 17095.75 88888.00 2017-07-28 01:30:58.000 209 33770.98 163.47 17095.75 88888.00 2017-07-28 01:30:59.000 209 33770.98 163.43 17095.76 88888.00 2017-07-28 01:31:00.000 209 33771.02 163.46 17095.79 37851.81 2017-07-28 01:31:01.000 209 33771.04 163.46 17095.79 88888.00 2017-07-28 01:31:02.000 209 33771.05 163.46 17095.74 88888.00 2017-07-28 01:31:03.000 209 33771.05 163.47 17095.73 88888.00 2017-07-28 01:31:04.000 209 33771.06 163.48 17095.71 88888.00 2017-07-28 01:31:05.000 209 33771.06 163.47 17095.69 37851.88 2017-07-28 01:31:06.000 209 33771.02 163.49 17095.67 88888.00 2017-07-28 01:31:07.000 209 33770.99 163.49 17095.70 88888.00 2017-07-28 01:31:08.000 209 33771.05 163.56 17095.74 88888.00 2017-07-28 01:31:09.000 209 33771.01 163.58 17095.75 88888.00 2017-07-28 01:31:10.000 209 33771.01 163.57 17095.71 37851.91 2017-07-28 01:31:11.000 209 33770.93 163.54 17095.68 88888.00 2017-07-28 01:31:12.000 209 33770.94 163.53 17095.71 88888.00 2017-07-28 01:31:13.000 209 33770.94 163.53 17095.76 88888.00 2017-07-28 01:31:14.000 209 33770.92 163.54 17095.76 88888.00 2017-07-28 01:31:15.000 209 33770.93 163.53 17095.80 37851.93 2017-07-28 01:31:16.000 209 33770.93 163.53 17095.83 88888.00 2017-07-28 01:31:17.000 209 33770.94 163.54 17095.80 88888.00 2017-07-28 01:31:18.000 209 33770.95 163.56 17095.76 88888.00 2017-07-28 01:31:19.000 209 33770.93 163.54 17095.81 88888.00 2017-07-28 01:31:20.000 209 33770.95 163.55 17095.79 37851.81 2017-07-28 01:31:21.000 209 33770.92 163.55 17095.77 88888.00 2017-07-28 01:31:22.000 209 33770.88 163.57 17095.75 88888.00 2017-07-28 01:31:23.000 209 33770.89 163.60 17095.77 88888.00 2017-07-28 01:31:24.000 209 33770.93 163.61 17095.78 88888.00 2017-07-28 01:31:25.000 209 33770.92 163.59 17095.80 37851.82 2017-07-28 01:31:26.000 209 33770.97 163.62 17095.87 88888.00 2017-07-28 01:31:27.000 209 33770.97 163.62 17095.83 88888.00 2017-07-28 01:31:28.000 209 33770.95 163.61 17095.80 88888.00 2017-07-28 01:31:29.000 209 33770.90 163.61 17095.84 88888.00 2017-07-28 01:31:30.000 209 33770.92 163.63 17095.87 37851.86 2017-07-28 01:31:31.000 209 33770.95 163.62 17095.87 88888.00 2017-07-28 01:31:32.000 209 33770.93 163.63 17095.88 88888.00 2017-07-28 01:31:33.000 209 33770.91 163.62 17095.85 88888.00 2017-07-28 01:31:34.000 209 33770.92 163.61 17095.84 88888.00 2017-07-28 01:31:35.000 209 33770.87 163.61 17095.78 37851.75 2017-07-28 01:31:36.000 209 33770.90 163.62 17095.77 88888.00 2017-07-28 01:31:37.000 209 33770.90 163.63 17095.76 88888.00 2017-07-28 01:31:38.000 209 33770.88 163.63 17095.75 88888.00 2017-07-28 01:31:39.000 209 33770.88 163.61 17095.77 88888.00 2017-07-28 01:31:40.000 209 33770.90 163.63 17095.80 37851.82 2017-07-28 01:31:41.000 209 33770.89 163.67 17095.83 88888.00 2017-07-28 01:31:42.000 209 33770.85 163.70 17095.81 88888.00 2017-07-28 01:31:43.000 209 33770.80 163.73 17095.83 88888.00 2017-07-28 01:31:44.000 209 33770.82 163.73 17095.85 88888.00 2017-07-28 01:31:45.000 209 33770.81 163.74 17095.81 37851.79 2017-07-28 01:31:46.000 209 33770.82 163.73 17095.81 88888.00 2017-07-28 01:31:47.000 209 33770.78 163.70 17095.80 88888.00 2017-07-28 01:31:48.000 209 33770.80 163.68 17095.82 88888.00 2017-07-28 01:31:49.000 209 33770.79 163.71 17095.78 88888.00 2017-07-28 01:31:50.000 209 33770.77 163.75 17095.80 37851.75 2017-07-28 01:31:51.000 209 33770.77 163.76 17095.80 88888.00 2017-07-28 01:31:52.000 209 33770.75 163.75 17095.79 88888.00 2017-07-28 01:31:53.000 209 33770.76 163.76 17095.80 88888.00 2017-07-28 01:31:54.000 209 33770.77 163.72 17095.82 88888.00 2017-07-28 01:31:55.000 209 33770.75 163.71 17095.79 37851.74 2017-07-28 01:31:56.000 209 33770.74 163.73 17095.77 88888.00 2017-07-28 01:31:57.000 209 33770.76 163.77 17095.81 88888.00 2017-07-28 01:31:58.000 209 33770.75 163.76 17095.81 88888.00 2017-07-28 01:31:59.000 209 33770.71 163.78 17095.80 88888.00 2017-07-28 01:32:00.000 209 33770.69 163.81 17095.80 37851.65 2017-07-28 01:32:01.000 209 33770.70 163.81 17095.83 88888.00 2017-07-28 01:32:02.000 209 33770.70 163.80 17095.83 88888.00 2017-07-28 01:32:03.000 209 33770.68 163.83 17095.81 88888.00 2017-07-28 01:32:04.000 209 33770.67 163.83 17095.78 88888.00 2017-07-28 01:32:05.000 209 33770.70 163.78 17095.80 37851.63 2017-07-28 01:32:06.000 209 33770.71 163.78 17095.80 88888.00 2017-07-28 01:32:07.000 209 33770.71 163.77 17095.83 88888.00 2017-07-28 01:32:08.000 209 33770.70 163.77 17095.82 88888.00 2017-07-28 01:32:09.000 209 33770.70 163.77 17095.85 88888.00 2017-07-28 01:32:10.000 209 33770.70 163.84 17095.83 37851.57 2017-07-28 01:32:11.000 209 33770.68 163.83 17095.81 88888.00 2017-07-28 01:32:12.000 209 33770.63 163.84 17095.82 88888.00 2017-07-28 01:32:13.000 209 33770.59 163.87 17095.80 88888.00 2017-07-28 01:32:14.000 209 33770.59 163.87 17095.81 88888.00 2017-07-28 01:32:15.000 209 33770.58 163.90 17095.79 37851.66 2017-07-28 01:32:16.000 209 33770.60 163.94 17095.82 88888.00 2017-07-28 01:32:17.000 209 33770.61 163.92 17095.80 88888.00 2017-07-28 01:32:18.000 209 33770.59 163.93 17095.76 88888.00 2017-07-28 01:32:19.000 209 33770.61 163.93 17095.80 88888.00 2017-07-28 01:32:20.000 209 33770.58 163.97 17095.80 37851.61 2017-07-28 01:32:21.000 209 33770.55 163.94 17095.78 88888.00 2017-07-28 01:32:22.000 209 33770.54 163.94 17095.82 88888.00 2017-07-28 01:32:23.000 209 33770.55 163.94 17095.82 88888.00 2017-07-28 01:32:24.000 209 33770.55 163.98 17095.79 88888.00 2017-07-28 01:32:25.000 209 33770.56 163.97 17095.80 37851.58 2017-07-28 01:32:26.000 209 33770.55 163.95 17095.82 88888.00 2017-07-28 01:32:27.000 209 33770.56 164.02 17095.76 88888.00 2017-07-28 01:32:28.000 209 33770.57 164.03 17095.72 88888.00 2017-07-28 01:32:29.000 209 33770.56 164.00 17095.78 88888.00 2017-07-28 01:32:30.000 209 33770.54 163.99 17095.80 37851.58 2017-07-28 01:32:31.000 209 33770.54 163.98 17095.81 88888.00 2017-07-28 01:32:32.000 209 33770.54 164.00 17095.84 88888.00 2017-07-28 01:32:33.000 209 33770.55 164.03 17095.82 88888.00 2017-07-28 01:32:34.000 209 33770.57 164.04 17095.83 88888.00 2017-07-28 01:32:35.000 209 33770.58 164.04 17095.82 37851.41 2017-07-28 01:32:36.000 209 33770.56 164.02 17095.83 88888.00 2017-07-28 01:32:37.000 209 33770.58 164.02 17095.81 88888.00 2017-07-28 01:32:38.000 209 33770.55 164.00 17095.82 88888.00 2017-07-28 01:32:39.000 209 33770.56 163.97 17095.81 88888.00 2017-07-28 01:32:40.000 209 33770.57 163.99 17095.83 37851.50 2017-07-28 01:32:41.000 209 33770.52 163.97 17095.85 88888.00 2017-07-28 01:32:42.000 209 33770.52 164.00 17095.83 88888.00 2017-07-28 01:32:43.000 209 33770.51 163.97 17095.82 88888.00 2017-07-28 01:32:44.000 209 33770.54 164.04 17095.85 88888.00 2017-07-28 01:32:45.000 209 33770.51 164.08 17095.83 37851.50 2017-07-28 01:32:46.000 209 33770.50 164.02 17095.86 88888.00 2017-07-28 01:32:47.000 209 33770.52 164.02 17095.88 88888.00 2017-07-28 01:32:48.000 209 33770.52 164.06 17095.88 88888.00 2017-07-28 01:32:49.000 209 33770.48 164.05 17095.89 88888.00 2017-07-28 01:32:50.000 209 33770.52 164.09 17095.89 37851.52 2017-07-28 01:32:51.000 209 33770.53 164.07 17095.81 88888.00 2017-07-28 01:32:52.000 209 33770.49 164.09 17095.77 88888.00 2017-07-28 01:32:53.000 209 33770.49 164.09 17095.75 88888.00 2017-07-28 01:32:54.000 209 33770.51 164.06 17095.73 88888.00 2017-07-28 01:32:55.000 209 33770.51 164.10 17095.77 37851.41 2017-07-28 01:32:56.000 209 33770.51 164.09 17095.80 88888.00 2017-07-28 01:32:57.000 209 33770.52 164.09 17095.81 88888.00 2017-07-28 01:32:58.000 209 33770.54 164.07 17095.83 88888.00 2017-07-28 01:32:59.000 209 33770.54 164.05 17095.80 88888.00 2017-07-28 01:33:00.000 209 33770.54 164.01 17095.81 37851.57 2017-07-28 01:33:01.000 209 33770.51 164.00 17095.79 88888.00 2017-07-28 01:33:02.000 209 33770.49 164.02 17095.78 88888.00 2017-07-28 01:33:03.000 209 33770.45 164.00 17095.76 88888.00 2017-07-28 01:33:04.000 209 33770.48 164.00 17095.74 88888.00 2017-07-28 01:33:05.000 209 33770.52 164.00 17095.74 37851.50 2017-07-28 01:33:06.000 209 33770.51 164.02 17095.73 88888.00 2017-07-28 01:33:07.000 209 33770.53 164.03 17095.76 88888.00 2017-07-28 01:33:08.000 209 33770.55 164.04 17095.82 88888.00 2017-07-28 01:33:09.000 209 33770.57 164.05 17095.80 88888.00 2017-07-28 01:33:10.000 209 33770.56 164.05 17095.78 37851.36 2017-07-28 01:33:11.000 209 33770.54 164.08 17095.80 88888.00 2017-07-28 01:33:12.000 209 33770.55 164.13 17095.79 88888.00 2017-07-28 01:33:13.000 209 33770.55 164.13 17095.80 88888.00 2017-07-28 01:33:14.000 209 33770.55 164.12 17095.78 88888.00 2017-07-28 01:33:15.000 209 33770.54 164.08 17095.73 37851.49 2017-07-28 01:33:16.000 209 33770.56 164.06 17095.72 88888.00 2017-07-28 01:33:17.000 209 33770.55 164.10 17095.75 88888.00 2017-07-28 01:33:18.000 209 33770.52 164.14 17095.76 88888.00 2017-07-28 01:33:19.000 209 33770.51 164.13 17095.75 88888.00 2017-07-28 01:33:20.000 209 33770.52 164.12 17095.73 37851.50 2017-07-28 01:33:21.000 209 33770.50 164.10 17095.73 88888.00 2017-07-28 01:33:22.000 209 33770.49 164.09 17095.73 88888.00 2017-07-28 01:33:23.000 209 33770.50 164.10 17095.71 88888.00 2017-07-28 01:33:24.000 209 33770.53 164.11 17095.69 88888.00 2017-07-28 01:33:25.000 209 33770.56 164.12 17095.71 37851.49 2017-07-28 01:33:26.000 209 33770.51 164.10 17095.70 88888.00 2017-07-28 01:33:27.000 209 33770.46 164.12 17095.69 88888.00 2017-07-28 01:33:28.000 209 33770.45 164.17 17095.67 88888.00 2017-07-28 01:33:29.000 209 33770.44 164.13 17095.66 88888.00 2017-07-28 01:33:30.000 209 33770.42 164.11 17095.66 37851.38 2017-07-28 01:33:31.000 209 33770.42 164.16 17095.63 88888.00 2017-07-28 01:33:32.000 209 33770.43 164.17 17095.64 88888.00 2017-07-28 01:33:33.000 209 33770.42 164.17 17095.70 88888.00 2017-07-28 01:33:34.000 209 33770.44 164.20 17095.70 88888.00 2017-07-28 01:33:35.000 209 33770.44 164.22 17095.68 37851.47 2017-07-28 01:33:36.000 209 33770.44 164.23 17095.71 88888.00 2017-07-28 01:33:37.000 209 33770.46 164.22 17095.69 88888.00 2017-07-28 01:33:38.000 209 33770.45 164.20 17095.69 88888.00 2017-07-28 01:33:39.000 209 33770.43 164.20 17095.71 88888.00 2017-07-28 01:33:40.000 209 33770.50 164.20 17095.73 37851.49 2017-07-28 01:33:41.000 209 33770.51 164.20 17095.71 88888.00 2017-07-28 01:33:42.000 209 33770.47 164.19 17095.68 88888.00 2017-07-28 01:33:43.000 209 33770.50 164.21 17095.71 88888.00 2017-07-28 01:33:44.000 209 33770.50 164.24 17095.69 88888.00 2017-07-28 01:33:45.000 209 33770.47 164.20 17095.71 37851.44 2017-07-28 01:33:46.000 209 33770.47 164.22 17095.73 88888.00 2017-07-28 01:33:47.000 209 33770.43 164.23 17095.72 88888.00 2017-07-28 01:33:48.000 209 33770.44 164.22 17095.71 88888.00 2017-07-28 01:33:49.000 209 33770.48 164.21 17095.73 88888.00 2017-07-28 01:33:50.000 209 33770.44 164.21 17095.71 37851.44 2017-07-28 01:33:51.000 209 33770.42 164.19 17095.70 88888.00 2017-07-28 01:33:52.000 209 33770.41 164.16 17095.72 88888.00 2017-07-28 01:33:53.000 209 33770.41 164.20 17095.72 88888.00 2017-07-28 01:33:54.000 209 33770.42 164.17 17095.68 88888.00 2017-07-28 01:33:55.000 209 33770.41 164.16 17095.65 37851.36 2017-07-28 01:33:56.000 209 33770.43 164.14 17095.67 88888.00 2017-07-28 01:33:57.000 209 33770.43 164.16 17095.69 88888.00 2017-07-28 01:33:58.000 209 33770.38 164.17 17095.71 88888.00 2017-07-28 01:33:59.000 209 33770.35 164.19 17095.72 88888.00 2017-07-28 01:34:00.000 209 33770.37 164.20 17095.74 37851.38 2017-07-28 01:34:01.000 209 33770.35 164.22 17095.70 88888.00 2017-07-28 01:34:02.000 209 33770.38 164.22 17095.68 88888.00 2017-07-28 01:34:03.000 209 33770.40 164.20 17095.65 88888.00 2017-07-28 01:34:04.000 209 33770.43 164.24 17095.65 88888.00 2017-07-28 01:34:05.000 209 33770.44 164.24 17095.68 37851.38 2017-07-28 01:34:06.000 209 33770.46 164.22 17095.67 88888.00 2017-07-28 01:34:07.000 209 33770.46 164.25 17095.65 88888.00 2017-07-28 01:34:08.000 209 33770.45 164.31 17095.67 88888.00 2017-07-28 01:34:09.000 209 33770.43 164.24 17095.65 88888.00 2017-07-28 01:34:10.000 209 33770.43 164.22 17095.67 37851.41 2017-07-28 01:34:11.000 209 33770.46 164.22 17095.71 88888.00 2017-07-28 01:34:12.000 209 33770.43 164.23 17095.73 88888.00 2017-07-28 01:34:13.000 209 33770.42 164.26 17095.72 88888.00 2017-07-28 01:34:14.000 209 33770.47 164.28 17095.69 88888.00 2017-07-28 01:34:15.000 209 33770.46 164.26 17095.69 37851.42 2017-07-28 01:34:16.000 209 33770.44 164.25 17095.69 88888.00 2017-07-28 01:34:17.000 209 33770.44 164.24 17095.69 88888.00 2017-07-28 01:34:18.000 209 33770.43 164.20 17095.73 88888.00 2017-07-28 01:34:19.000 209 33770.46 164.21 17095.74 88888.00 2017-07-28 01:34:20.000 209 33770.49 164.18 17095.74 37851.43 2017-07-28 01:34:21.000 209 33770.49 164.19 17095.76 88888.00 2017-07-28 01:34:22.000 209 33770.46 164.20 17095.73 88888.00 2017-07-28 01:34:23.000 209 33770.48 164.22 17095.75 88888.00 2017-07-28 01:34:24.000 209 33770.49 164.23 17095.76 88888.00 2017-07-28 01:34:25.000 209 33770.51 164.24 17095.75 37851.48 2017-07-28 01:34:26.000 209 33770.50 164.23 17095.74 88888.00 2017-07-28 01:34:27.000 209 33770.51 164.25 17095.74 88888.00 2017-07-28 01:34:28.000 209 33770.51 164.24 17095.74 88888.00 2017-07-28 01:34:29.000 209 33770.46 164.24 17095.73 88888.00 2017-07-28 01:34:30.000 209 33770.47 164.22 17095.74 37851.57 2017-07-28 01:34:31.000 209 33770.52 164.22 17095.73 88888.00 2017-07-28 01:34:32.000 209 33770.53 164.21 17095.72 88888.00 2017-07-28 01:34:33.000 209 33770.46 164.19 17095.71 88888.00 2017-07-28 01:34:34.000 209 33770.51 164.20 17095.70 88888.00 2017-07-28 01:34:35.000 209 33770.51 164.17 17095.72 37851.40 2017-07-28 01:34:36.000 209 33770.51 164.16 17095.70 88888.00 2017-07-28 01:34:37.000 209 33770.49 164.19 17095.71 88888.00 2017-07-28 01:34:38.000 209 33770.46 164.17 17095.76 88888.00 2017-07-28 01:34:39.000 209 33770.45 164.13 17095.77 88888.00 2017-07-28 01:34:40.000 209 33770.47 164.15 17095.76 37851.48 2017-07-28 01:34:41.000 209 33770.46 164.15 17095.77 88888.00 2017-07-28 01:34:42.000 209 33770.48 164.22 17095.76 88888.00 2017-07-28 01:34:43.000 209 33770.51 164.25 17095.75 88888.00 2017-07-28 01:34:44.000 209 33770.50 164.23 17095.77 88888.00 2017-07-28 01:34:45.000 209 33770.51 164.18 17095.78 37851.49 2017-07-28 01:34:46.000 209 33770.52 164.21 17095.76 88888.00 2017-07-28 01:34:47.000 209 33770.48 164.23 17095.74 88888.00 2017-07-28 01:34:48.000 209 33770.49 164.26 17095.79 88888.00 2017-07-28 01:34:49.000 209 33770.50 164.23 17095.79 88888.00 2017-07-28 01:34:50.000 209 33770.53 164.21 17095.80 37851.50 2017-07-28 01:34:51.000 209 33770.51 164.17 17095.73 88888.00 2017-07-28 01:34:52.000 209 33770.48 164.23 17095.73 88888.00 2017-07-28 01:34:53.000 209 33770.42 164.24 17095.71 88888.00 2017-07-28 01:34:54.000 209 33770.46 164.21 17095.70 88888.00 2017-07-28 01:34:55.000 209 33770.49 164.22 17095.72 37851.46 2017-07-28 01:34:56.000 209 33770.50 164.23 17095.75 88888.00 2017-07-28 01:34:57.000 209 33770.50 164.24 17095.80 88888.00 2017-07-28 01:34:58.000 209 33770.48 164.22 17095.79 88888.00 2017-07-28 01:34:59.000 209 33770.48 164.21 17095.76 88888.00 2017-07-28 01:35:00.000 209 33770.53 164.23 17095.80 37851.50 2017-07-28 01:35:01.000 209 33770.52 164.27 17095.76 88888.00 2017-07-28 01:35:02.000 209 33770.50 164.27 17095.76 88888.00 2017-07-28 01:35:03.000 209 33770.47 164.26 17095.75 88888.00 2017-07-28 01:35:04.000 209 33770.47 164.28 17095.72 88888.00 2017-07-28 01:35:05.000 209 33770.46 164.28 17095.74 37851.45 2017-07-28 01:35:06.000 209 33770.45 164.28 17095.78 88888.00 2017-07-28 01:35:07.000 209 33770.43 164.27 17095.76 88888.00 2017-07-28 01:35:08.000 209 33770.44 164.30 17095.74 88888.00 2017-07-28 01:35:09.000 209 33770.45 164.32 17095.67 88888.00 2017-07-28 01:35:10.000 209 33770.46 164.31 17095.65 37851.46 2017-07-28 01:35:11.000 209 33770.42 164.31 17095.65 88888.00 2017-07-28 01:35:12.000 209 33770.42 164.31 17095.63 88888.00 2017-07-28 01:35:13.000 209 33770.44 164.30 17095.62 88888.00 2017-07-28 01:35:14.000 209 33770.47 164.28 17095.63 88888.00 2017-07-28 01:35:15.000 209 33770.45 164.29 17095.65 37851.45 2017-07-28 01:35:16.000 209 33770.44 164.31 17095.70 88888.00 2017-07-28 01:35:17.000 209 33770.45 164.28 17095.72 88888.00 2017-07-28 01:35:18.000 209 33770.50 164.27 17095.72 88888.00 2017-07-28 01:35:19.000 209 33770.50 164.31 17095.74 88888.00 2017-07-28 01:35:20.000 209 33770.48 164.32 17095.75 37851.41 2017-07-28 01:35:21.000 209 33770.47 164.36 17095.72 88888.00 2017-07-28 01:35:22.000 209 33770.48 164.34 17095.71 88888.00 2017-07-28 01:35:23.000 209 33770.47 164.36 17095.74 88888.00 2017-07-28 01:35:24.000 209 33770.45 164.36 17095.74 88888.00 2017-07-28 01:35:25.000 209 33770.44 164.30 17095.75 37851.33 2017-07-28 01:35:26.000 209 33770.45 164.29 17095.73 88888.00 2017-07-28 01:35:27.000 209 33770.46 164.32 17095.73 88888.00 2017-07-28 01:35:28.000 209 33770.50 164.33 17095.72 88888.00 2017-07-28 01:35:29.000 209 33770.54 164.32 17095.75 88888.00 2017-07-28 01:35:30.000 209 33770.54 164.35 17095.75 37851.39 2017-07-28 01:35:31.000 209 33770.50 164.36 17095.73 88888.00 2017-07-28 01:35:32.000 209 33770.51 164.36 17095.71 88888.00 2017-07-28 01:35:33.000 209 33770.50 164.39 17095.69 88888.00 2017-07-28 01:35:34.000 209 33770.49 164.35 17095.69 88888.00 2017-07-28 01:35:35.000 209 33770.48 164.35 17095.72 37851.52 2017-07-28 01:35:36.000 209 33770.48 164.36 17095.76 88888.00 2017-07-28 01:35:37.000 209 33770.48 164.33 17095.76 88888.00 2017-07-28 01:35:38.000 209 33770.52 164.37 17095.81 88888.00 2017-07-28 01:35:39.000 209 33770.55 164.35 17095.82 88888.00 2017-07-28 01:35:40.000 209 33770.54 164.38 17095.75 37851.50 2017-07-28 01:35:41.000 209 33770.54 164.45 17095.76 88888.00 2017-07-28 01:35:42.000 209 33770.55 164.42 17095.72 88888.00 2017-07-28 01:35:43.000 209 33770.51 164.38 17095.71 88888.00 2017-07-28 01:35:44.000 209 33770.53 164.38 17095.68 88888.00 2017-07-28 01:35:45.000 209 33770.54 164.39 17095.70 37851.48 2017-07-28 01:35:46.000 209 33770.54 164.40 17095.73 88888.00 2017-07-28 01:35:47.000 209 33770.50 164.38 17095.73 88888.00 2017-07-28 01:35:48.000 209 33770.53 164.36 17095.73 88888.00 2017-07-28 01:35:49.000 209 33770.52 164.40 17095.74 88888.00 2017-07-28 01:35:50.000 209 33770.53 164.40 17095.72 37851.48 2017-07-28 01:35:51.000 209 33770.51 164.43 17095.72 88888.00 2017-07-28 01:35:52.000 209 33770.55 164.44 17095.76 88888.00 2017-07-28 01:35:53.000 209 33770.56 164.43 17095.70 88888.00 2017-07-28 01:35:54.000 209 33770.55 164.42 17095.70 88888.00 2017-07-28 01:35:55.000 209 33770.57 164.41 17095.74 37851.57 2017-07-28 01:35:56.000 209 33770.60 164.40 17095.74 88888.00 2017-07-28 01:35:57.000 209 33770.60 164.38 17095.75 88888.00 2017-07-28 01:35:58.000 209 33770.59 164.39 17095.74 88888.00 2017-07-28 01:35:59.000 209 33770.59 164.39 17095.68 88888.00 2017-07-28 01:36:00.000 209 33770.62 164.37 17095.66 37851.47 2017-07-28 01:36:01.000 209 33770.63 164.39 17095.70 88888.00 2017-07-28 01:36:02.000 209 33770.58 164.38 17095.71 88888.00 2017-07-28 01:36:03.000 209 33770.55 164.35 17095.70 88888.00 2017-07-28 01:36:04.000 209 33770.54 164.34 17095.69 88888.00 2017-07-28 01:36:05.000 209 33770.53 164.36 17095.67 37851.48 2017-07-28 01:36:06.000 209 33770.56 164.38 17095.67 88888.00 2017-07-28 01:36:07.000 209 33770.60 164.35 17095.65 88888.00 2017-07-28 01:36:08.000 209 33770.62 164.37 17095.70 88888.00 2017-07-28 01:36:09.000 209 33770.61 164.38 17095.73 88888.00 2017-07-28 01:36:10.000 209 33770.59 164.39 17095.71 37851.66 2017-07-28 01:36:11.000 209 33770.58 164.41 17095.71 88888.00 2017-07-28 01:36:12.000 209 33770.58 164.38 17095.72 88888.00 2017-07-28 01:36:13.000 209 33770.63 164.35 17095.73 88888.00 2017-07-28 01:36:14.000 209 33770.63 164.36 17095.70 88888.00 2017-07-28 01:36:15.000 209 33770.65 164.35 17095.71 37851.65 2017-07-28 01:36:16.000 209 33770.69 164.34 17095.72 88888.00 2017-07-28 01:36:17.000 209 33770.72 164.37 17095.72 88888.00 2017-07-28 01:36:18.000 209 33770.74 164.34 17095.66 88888.00 2017-07-28 01:36:19.000 209 33770.72 164.36 17095.65 88888.00 2017-07-28 01:36:20.000 209 33770.73 164.36 17095.71 37851.60 2017-07-28 01:36:21.000 209 33770.72 164.36 17095.71 88888.00 2017-07-28 01:36:22.000 209 33770.70 164.39 17095.69 88888.00 2017-07-28 01:36:23.000 209 33770.71 164.41 17095.69 88888.00 2017-07-28 01:36:24.000 209 33770.71 164.44 17095.72 88888.00 2017-07-28 01:36:25.000 209 33770.74 164.42 17095.74 37851.55 2017-07-28 01:36:26.000 209 33770.74 164.39 17095.74 88888.00 2017-07-28 01:36:27.000 209 33770.70 164.40 17095.72 88888.00 2017-07-28 01:36:28.000 209 33770.66 164.39 17095.74 88888.00 2017-07-28 01:36:29.000 209 33770.66 164.39 17095.74 88888.00 2017-07-28 01:36:30.000 209 33770.67 164.40 17095.77 37851.68 2017-07-28 01:36:31.000 209 33770.70 164.43 17095.77 88888.00 2017-07-28 01:36:32.000 209 33770.73 164.38 17095.75 88888.00 2017-07-28 01:36:33.000 209 33770.72 164.34 17095.73 88888.00 2017-07-28 01:36:34.000 209 33770.73 164.37 17095.73 88888.00 2017-07-28 01:36:35.000 209 33770.69 164.40 17095.72 37851.68 2017-07-28 01:36:36.000 209 33770.66 164.41 17095.65 88888.00 2017-07-28 01:36:37.000 209 33770.61 164.42 17095.65 88888.00 2017-07-28 01:36:38.000 209 33770.61 164.45 17095.65 88888.00 2017-07-28 01:36:39.000 209 33770.65 164.44 17095.67 88888.00 2017-07-28 01:36:40.000 209 33770.66 164.43 17095.67 37851.63 2017-07-28 01:36:41.000 209 33770.64 164.42 17095.66 88888.00 2017-07-28 01:36:42.000 209 33770.62 164.45 17095.68 88888.00 2017-07-28 01:36:43.000 209 33770.59 164.42 17095.72 88888.00 2017-07-28 01:36:44.000 209 33770.57 164.39 17095.74 88888.00 2017-07-28 01:36:45.000 209 33770.61 164.40 17095.72 37851.66 2017-07-28 01:36:46.000 209 33770.61 164.37 17095.74 88888.00 2017-07-28 01:36:47.000 209 33770.61 164.32 17095.73 88888.00 2017-07-28 01:36:48.000 209 33770.64 164.35 17095.67 88888.00 2017-07-28 01:36:49.000 209 33770.63 164.33 17095.67 88888.00 2017-07-28 01:36:50.000 209 33770.63 164.31 17095.69 37851.62 2017-07-28 01:36:51.000 209 33770.65 164.31 17095.70 88888.00 2017-07-28 01:36:52.000 209 33770.66 164.37 17095.69 88888.00 2017-07-28 01:36:53.000 209 33770.67 164.39 17095.67 88888.00 2017-07-28 01:36:54.000 209 33770.64 164.39 17095.70 88888.00 2017-07-28 01:36:55.000 209 33770.62 164.37 17095.68 37851.56 2017-07-28 01:36:56.000 209 33770.58 164.38 17095.66 88888.00 2017-07-28 01:36:57.000 209 33770.55 164.39 17095.66 88888.00 2017-07-28 01:36:58.000 209 33770.59 164.42 17095.68 88888.00 2017-07-28 01:36:59.000 209 33770.62 164.41 17095.68 88888.00 2017-07-28 01:37:00.000 209 33770.59 164.45 17095.66 37851.59 2017-07-28 01:37:01.000 209 33770.60 164.40 17095.70 88888.00 2017-07-28 01:37:02.000 209 33770.58 164.42 17095.67 88888.00 2017-07-28 01:37:03.000 209 33770.57 164.43 17095.69 88888.00 2017-07-28 01:37:04.000 209 33770.57 164.42 17095.70 88888.00 2017-07-28 01:37:05.000 209 33770.56 164.41 17095.67 37851.62 2017-07-28 01:37:06.000 209 33770.56 164.39 17095.69 88888.00 2017-07-28 01:37:07.000 209 33770.54 164.36 17095.69 88888.00 2017-07-28 01:37:08.000 209 33770.59 164.41 17095.70 88888.00 2017-07-28 01:37:09.000 209 33770.61 164.44 17095.71 88888.00 2017-07-28 01:37:10.000 209 33770.60 164.39 17095.72 37851.42 2017-07-28 01:37:11.000 209 33770.58 164.40 17095.70 88888.00 2017-07-28 01:37:12.000 209 33770.58 164.44 17095.62 88888.00 2017-07-28 01:37:13.000 209 33770.59 164.41 17095.63 88888.00 2017-07-28 01:37:14.000 209 33770.60 164.42 17095.72 88888.00 2017-07-28 01:37:15.000 209 33770.59 164.41 17095.70 37851.55 2017-07-28 01:37:16.000 209 33770.62 164.38 17095.67 88888.00 2017-07-28 01:37:17.000 209 33770.61 164.38 17095.69 88888.00 2017-07-28 01:37:18.000 209 33770.58 164.40 17095.70 88888.00 2017-07-28 01:37:19.000 209 33770.59 164.42 17095.71 88888.00 2017-07-28 01:37:20.000 209 33770.62 164.44 17095.71 37851.55 2017-07-28 01:37:21.000 209 33770.65 164.42 17095.72 88888.00 2017-07-28 01:37:22.000 209 33770.64 164.39 17095.73 88888.00 2017-07-28 01:37:23.000 209 33770.65 164.42 17095.73 88888.00 2017-07-28 01:37:24.000 209 33770.66 164.44 17095.70 88888.00 2017-07-28 01:37:25.000 209 33770.69 164.41 17095.69 37851.56 2017-07-28 01:37:26.000 209 33770.65 164.41 17095.68 88888.00 2017-07-28 01:37:27.000 209 33770.66 164.41 17095.69 88888.00 2017-07-28 01:37:28.000 209 33770.67 164.43 17095.69 88888.00 2017-07-28 01:37:29.000 209 33770.64 164.42 17095.67 88888.00 2017-07-28 01:37:30.000 209 33770.65 164.41 17095.68 37851.58 2017-07-28 01:37:31.000 209 33770.64 164.40 17095.66 88888.00 2017-07-28 01:37:32.000 209 33770.64 164.42 17095.65 88888.00 2017-07-28 01:37:33.000 209 33770.63 164.39 17095.67 88888.00 2017-07-28 01:37:34.000 209 33770.65 164.44 17095.65 88888.00 2017-07-28 01:37:35.000 209 33770.62 164.45 17095.65 37851.61 2017-07-28 01:37:36.000 209 33770.63 164.43 17095.65 88888.00 2017-07-28 01:37:37.000 209 33770.63 164.37 17095.66 88888.00 2017-07-28 01:37:38.000 209 33770.59 164.36 17095.63 88888.00 2017-07-28 01:37:39.000 209 33770.61 164.41 17095.64 88888.00 2017-07-28 01:37:40.000 209 33770.60 164.41 17095.65 37851.49 2017-07-28 01:37:41.000 209 33770.61 164.42 17095.67 88888.00 2017-07-28 01:37:42.000 209 33770.60 164.45 17095.70 88888.00 2017-07-28 01:37:43.000 209 33770.63 164.46 17095.69 88888.00 2017-07-28 01:37:44.000 209 33770.64 164.47 17095.73 88888.00 2017-07-28 01:37:45.000 209 33770.65 164.41 17095.68 37851.50 2017-07-28 01:37:46.000 209 33770.64 164.41 17095.68 88888.00 2017-07-28 01:37:47.000 209 33770.60 164.44 17095.67 88888.00 2017-07-28 01:37:48.000 209 33770.59 164.46 17095.72 88888.00 2017-07-28 01:37:49.000 209 33770.60 164.44 17095.74 88888.00 2017-07-28 01:37:50.000 209 33770.63 164.43 17095.71 37851.59 2017-07-28 01:37:51.000 209 33770.66 164.40 17095.73 88888.00 2017-07-28 01:37:52.000 209 33770.65 164.38 17095.77 88888.00 2017-07-28 01:37:53.000 209 33770.64 164.42 17095.80 88888.00 2017-07-28 01:37:54.000 209 33770.66 164.42 17095.83 88888.00 2017-07-28 01:37:55.000 209 33770.64 164.38 17095.80 37851.59 2017-07-28 01:37:56.000 209 33770.63 164.38 17095.72 88888.00 2017-07-28 01:37:57.000 209 33770.64 164.43 17095.71 88888.00 2017-07-28 01:37:58.000 209 33770.62 164.42 17095.68 88888.00 2017-07-28 01:37:59.000 209 33770.62 164.44 17095.72 88888.00 2017-07-28 01:38:00.000 209 33770.64 164.46 17095.74 37851.63 2017-07-28 01:38:01.000 209 33770.65 164.46 17095.72 88888.00 2017-07-28 01:38:02.000 209 33770.63 164.46 17095.72 88888.00 2017-07-28 01:38:03.000 209 33770.64 164.45 17095.68 88888.00 2017-07-28 01:38:04.000 209 33770.68 164.48 17095.69 88888.00 2017-07-28 01:38:05.000 209 33770.67 164.47 17095.68 37851.52 2017-07-28 01:38:06.000 209 33770.67 164.46 17095.66 88888.00 2017-07-28 01:38:07.000 209 33770.66 164.45 17095.70 88888.00 2017-07-28 01:38:08.000 209 33770.67 164.52 17095.76 88888.00 2017-07-28 01:38:09.000 209 33770.66 164.54 17095.76 88888.00 2017-07-28 01:38:10.000 209 33770.66 164.47 17095.70 37851.57 2017-07-28 01:38:11.000 209 33770.64 164.49 17095.69 88888.00 2017-07-28 01:38:12.000 209 33770.64 164.51 17095.73 88888.00 2017-07-28 01:38:13.000 209 33770.63 164.51 17095.72 88888.00 2017-07-28 01:38:14.000 209 33770.63 164.54 17095.70 88888.00 2017-07-28 01:38:15.000 209 33770.62 164.53 17095.69 37851.52 2017-07-28 01:38:16.000 209 33770.60 164.50 17095.68 88888.00 2017-07-28 01:38:17.000 209 33770.58 164.50 17095.68 88888.00 2017-07-28 01:38:18.000 209 33770.59 164.50 17095.71 88888.00 2017-07-28 01:38:19.000 209 33770.57 164.44 17095.70 88888.00 2017-07-28 01:38:20.000 209 33770.56 164.46 17095.69 37851.47 2017-07-28 01:38:21.000 209 33770.56 164.44 17095.71 88888.00 2017-07-28 01:38:22.000 209 33770.57 164.42 17095.71 88888.00 2017-07-28 01:38:23.000 209 33770.57 164.42 17095.70 88888.00 2017-07-28 01:38:24.000 209 33770.58 164.41 17095.71 88888.00 2017-07-28 01:38:25.000 209 33770.56 164.44 17095.70 37851.39 2017-07-28 01:38:26.000 209 33770.56 164.48 17095.70 88888.00 2017-07-28 01:38:27.000 209 33770.55 164.48 17095.68 88888.00 2017-07-28 01:38:28.000 209 33770.55 164.49 17095.69 88888.00 2017-07-28 01:38:29.000 209 33770.55 164.50 17095.73 88888.00 2017-07-28 01:38:30.000 209 33770.53 164.47 17095.70 37851.50 2017-07-28 01:38:31.000 209 33770.55 164.50 17095.72 88888.00 2017-07-28 01:38:32.000 209 33770.52 164.50 17095.74 88888.00 2017-07-28 01:38:33.000 209 33770.54 164.46 17095.75 88888.00 2017-07-28 01:38:34.000 209 33770.59 164.51 17095.75 88888.00 2017-07-28 01:38:35.000 209 33770.55 164.54 17095.75 37851.47 2017-07-28 01:38:36.000 209 33770.52 164.56 17095.75 88888.00 2017-07-28 01:38:37.000 209 33770.55 164.55 17095.69 88888.00 2017-07-28 01:38:38.000 209 33770.52 164.53 17095.71 88888.00 2017-07-28 01:38:39.000 209 33770.50 164.54 17095.74 88888.00 2017-07-28 01:38:40.000 209 33770.53 164.54 17095.72 37851.52 2017-07-28 01:38:41.000 209 33770.50 164.54 17095.72 88888.00 2017-07-28 01:38:42.000 209 33770.46 164.54 17095.68 88888.00 2017-07-28 01:38:43.000 209 33770.48 164.58 17095.65 88888.00 2017-07-28 01:38:44.000 209 33770.48 164.57 17095.66 88888.00 2017-07-28 01:38:45.000 209 33770.47 164.57 17095.68 37851.32 2017-07-28 01:38:46.000 209 33770.43 164.56 17095.68 88888.00 2017-07-28 01:38:47.000 209 33770.45 164.58 17095.71 88888.00 2017-07-28 01:38:48.000 209 33770.49 164.58 17095.66 88888.00 2017-07-28 01:38:49.000 209 33770.50 164.58 17095.70 88888.00 2017-07-28 01:38:50.000 209 33770.50 164.58 17095.72 37851.43 2017-07-28 01:38:51.000 209 33770.48 164.61 17095.73 88888.00 2017-07-28 01:38:52.000 209 33770.52 164.61 17095.69 88888.00 2017-07-28 01:38:53.000 209 33770.55 164.61 17095.68 88888.00 2017-07-28 01:38:54.000 209 33770.54 164.61 17095.70 88888.00 2017-07-28 01:38:55.000 209 33770.51 164.61 17095.76 37851.25 2017-07-28 01:38:56.000 209 33770.48 164.65 17095.76 88888.00 2017-07-28 01:38:57.000 209 33770.46 164.66 17095.73 88888.00 2017-07-28 01:38:58.000 209 33770.49 164.66 17095.72 88888.00 2017-07-28 01:38:59.000 209 33770.48 164.64 17095.72 88888.00 2017-07-28 01:39:00.000 209 33770.50 164.65 17095.67 37851.51 2017-07-28 01:39:01.000 209 33770.48 164.60 17095.68 88888.00 2017-07-28 01:39:02.000 209 33770.50 164.61 17095.70 88888.00 2017-07-28 01:39:03.000 209 33770.50 164.62 17095.68 88888.00 2017-07-28 01:39:04.000 209 33770.51 164.63 17095.71 88888.00 2017-07-28 01:39:05.000 209 33770.49 164.65 17095.68 37851.37 2017-07-28 01:39:06.000 209 33770.53 164.64 17095.72 88888.00 2017-07-28 01:39:07.000 209 33770.53 164.63 17095.74 88888.00 2017-07-28 01:39:08.000 209 33770.51 164.64 17095.75 88888.00 2017-07-28 01:39:09.000 209 33770.48 164.63 17095.72 88888.00 2017-07-28 01:39:10.000 209 33770.47 164.57 17095.71 37851.48 2017-07-28 01:39:11.000 209 33770.46 164.57 17095.72 88888.00 2017-07-28 01:39:12.000 209 33770.47 164.58 17095.72 88888.00 2017-07-28 01:39:13.000 209 33770.49 164.55 17095.70 88888.00 2017-07-28 01:39:14.000 209 33770.50 164.60 17095.73 88888.00 2017-07-28 01:39:15.000 209 33770.51 164.58 17095.74 37851.56 2017-07-28 01:39:16.000 209 33770.54 164.59 17095.72 88888.00 2017-07-28 01:39:17.000 209 33770.53 164.62 17095.71 88888.00 2017-07-28 01:39:18.000 209 33770.53 164.63 17095.69 88888.00 2017-07-28 01:39:19.000 209 33770.54 164.65 17095.70 88888.00 2017-07-28 01:39:20.000 209 33770.58 164.65 17095.67 37851.51 2017-07-28 01:39:21.000 209 33770.56 164.65 17095.70 88888.00 2017-07-28 01:39:22.000 209 33770.57 164.66 17095.67 88888.00 2017-07-28 01:39:23.000 209 33770.54 164.63 17095.67 88888.00 2017-07-28 01:39:24.000 209 33770.53 164.61 17095.70 88888.00 2017-07-28 01:39:25.000 209 33770.53 164.62 17095.70 37851.44 2017-07-28 01:39:26.000 209 33770.51 164.61 17095.69 88888.00 2017-07-28 01:39:27.000 209 33770.48 164.64 17095.74 88888.00 2017-07-28 01:39:28.000 209 33770.53 164.65 17095.73 88888.00 2017-07-28 01:39:29.000 209 33770.56 164.60 17095.70 88888.00 2017-07-28 01:39:30.000 209 33770.56 164.62 17095.69 37851.39 2017-07-28 01:39:31.000 209 33770.55 164.62 17095.67 88888.00 2017-07-28 01:39:32.000 209 33770.55 164.55 17095.64 88888.00 2017-07-28 01:39:33.000 209 33770.54 164.55 17095.64 88888.00 2017-07-28 01:39:34.000 209 33770.58 164.58 17095.67 88888.00 2017-07-28 01:39:35.000 209 33770.56 164.60 17095.70 37851.45 2017-07-28 01:39:36.000 209 33770.53 164.62 17095.72 88888.00 2017-07-28 01:39:37.000 209 33770.53 164.64 17095.68 88888.00 2017-07-28 01:39:38.000 209 33770.56 164.65 17095.67 88888.00 2017-07-28 01:39:39.000 209 33770.55 164.66 17095.69 88888.00 2017-07-28 01:39:40.000 209 33770.55 164.66 17095.71 37851.54 2017-07-28 01:39:41.000 209 33770.53 164.68 17095.69 88888.00 2017-07-28 01:39:42.000 209 33770.54 164.72 17095.70 88888.00 2017-07-28 01:39:43.000 209 33770.57 164.67 17095.72 88888.00 2017-07-28 01:39:44.000 209 33770.55 164.64 17095.74 88888.00 2017-07-28 01:39:45.000 209 33770.57 164.63 17095.75 37851.52 2017-07-28 01:39:46.000 209 33770.59 164.61 17095.78 88888.00 2017-07-28 01:39:47.000 209 33770.58 164.63 17095.76 88888.00 2017-07-28 01:39:48.000 209 33770.58 164.65 17095.73 88888.00 2017-07-28 01:39:49.000 209 33770.54 164.62 17095.73 88888.00 2017-07-28 01:39:50.000 209 33770.55 164.61 17095.69 37851.57 2017-07-28 01:39:51.000 209 33770.58 164.66 17095.69 88888.00 2017-07-28 01:39:52.000 209 33770.64 164.66 17095.70 88888.00 2017-07-28 01:39:53.000 209 33770.59 164.65 17095.71 88888.00 2017-07-28 01:39:54.000 209 33770.57 164.70 17095.75 88888.00 2017-07-28 01:39:55.000 209 33770.60 164.72 17095.73 37851.57 2017-07-28 01:39:56.000 209 33770.60 164.69 17095.73 88888.00 2017-07-28 01:39:57.000 209 33770.62 164.68 17095.72 88888.00 2017-07-28 01:39:58.000 209 33770.62 164.69 17095.70 88888.00 2017-07-28 01:39:59.000 209 33770.66 164.71 17095.70 88888.00 2017-07-28 01:40:00.000 209 33770.64 164.72 17095.68 37851.66 2017-07-28 01:40:01.000 209 33770.63 164.75 17095.71 88888.00 2017-07-28 01:40:02.000 209 33770.63 164.72 17095.71 88888.00 2017-07-28 01:40:03.000 209 33770.62 164.71 17095.70 88888.00 2017-07-28 01:40:04.000 209 33770.64 164.75 17095.73 88888.00 2017-07-28 01:40:05.000 209 33770.66 164.71 17095.73 37851.45 2017-07-28 01:40:06.000 209 33770.64 164.72 17095.71 88888.00 2017-07-28 01:40:07.000 209 33770.64 164.74 17095.70 88888.00 2017-07-28 01:40:08.000 209 33770.58 164.73 17095.67 88888.00 2017-07-28 01:40:09.000 209 33770.59 164.71 17095.70 88888.00 2017-07-28 01:40:10.000 209 33770.58 164.73 17095.70 37851.52 2017-07-28 01:40:11.000 209 33770.59 164.77 17095.70 88888.00 2017-07-28 01:40:12.000 209 33770.62 164.77 17095.67 88888.00 2017-07-28 01:40:13.000 209 33770.67 164.74 17095.67 88888.00 2017-07-28 01:40:14.000 209 33770.67 164.73 17095.70 88888.00 2017-07-28 01:40:15.000 209 33770.69 164.70 17095.68 37851.64 2017-07-28 01:40:16.000 209 33770.69 164.69 17095.66 88888.00 2017-07-28 01:40:17.000 209 33770.69 164.69 17095.65 88888.00 2017-07-28 01:40:18.000 209 33770.68 164.69 17095.68 88888.00 2017-07-28 01:40:19.000 209 33770.67 164.69 17095.63 88888.00 2017-07-28 01:40:20.000 209 33770.73 164.69 17095.62 37851.67 2017-07-28 01:40:21.000 209 33770.73 164.71 17095.65 88888.00 2017-07-28 01:40:22.000 209 33770.73 164.70 17095.64 88888.00 2017-07-28 01:40:23.000 209 33770.71 164.67 17095.64 88888.00 2017-07-28 01:40:24.000 209 33770.69 164.66 17095.68 88888.00 2017-07-28 01:40:25.000 209 33770.72 164.70 17095.73 37851.60 2017-07-28 01:40:26.000 209 33770.75 164.72 17095.69 88888.00 2017-07-28 01:40:27.000 209 33770.72 164.71 17095.71 88888.00 2017-07-28 01:40:28.000 209 33770.73 164.69 17095.71 88888.00 2017-07-28 01:40:29.000 209 33770.69 164.69 17095.70 88888.00 2017-07-28 01:40:30.000 209 33770.73 164.64 17095.67 37851.64 2017-07-28 01:40:31.000 209 33770.74 164.61 17095.73 88888.00 2017-07-28 01:40:32.000 209 33770.73 164.64 17095.70 88888.00 2017-07-28 01:40:33.000 209 33770.71 164.63 17095.69 88888.00 2017-07-28 01:40:34.000 209 33770.72 164.65 17095.66 88888.00 2017-07-28 01:40:35.000 209 33770.73 164.61 17095.68 37851.73 2017-07-28 01:40:36.000 209 33770.71 164.60 17095.66 88888.00 2017-07-28 01:40:37.000 209 33770.71 164.64 17095.69 88888.00 2017-07-28 01:40:38.000 209 33770.68 164.64 17095.66 88888.00 2017-07-28 01:40:39.000 209 33770.64 164.64 17095.64 88888.00 2017-07-28 01:40:40.000 209 33770.64 164.66 17095.66 37851.54 2017-07-28 01:40:41.000 209 33770.67 164.67 17095.70 88888.00 2017-07-28 01:40:42.000 209 33770.68 164.66 17095.69 88888.00 2017-07-28 01:40:43.000 209 33770.73 164.67 17095.69 88888.00 2017-07-28 01:40:44.000 209 33770.70 164.66 17095.68 88888.00 2017-07-28 01:40:45.000 209 33770.69 164.64 17095.65 37851.57 2017-07-28 01:40:46.000 209 33770.69 164.64 17095.61 88888.00 2017-07-28 01:40:47.000 209 33770.68 164.67 17095.62 88888.00 2017-07-28 01:40:48.000 209 33770.68 164.67 17095.66 88888.00 2017-07-28 01:40:49.000 209 33770.72 164.71 17095.68 88888.00 2017-07-28 01:40:50.000 209 33770.71 164.72 17095.68 37851.81 2017-07-28 01:40:51.000 209 33770.72 164.70 17095.69 88888.00 2017-07-28 01:40:52.000 209 33770.71 164.68 17095.68 88888.00 2017-07-28 01:40:53.000 209 33770.73 164.68 17095.68 88888.00 2017-07-28 01:40:54.000 209 33770.72 164.70 17095.65 88888.00 2017-07-28 01:40:55.000 209 33770.71 164.72 17095.63 37851.70 2017-07-28 01:40:56.000 209 33770.74 164.75 17095.66 88888.00 2017-07-28 01:40:57.000 209 33770.69 164.77 17095.66 88888.00 2017-07-28 01:40:58.000 209 33770.67 164.76 17095.64 88888.00 2017-07-28 01:40:59.000 209 33770.68 164.76 17095.66 88888.00 2017-07-28 01:41:00.000 209 33770.70 164.77 17095.65 37851.67 2017-07-28 01:41:01.000 209 33770.74 164.76 17095.67 88888.00 2017-07-28 01:41:02.000 209 33770.73 164.75 17095.68 88888.00 2017-07-28 01:41:03.000 209 33770.67 164.75 17095.64 88888.00 2017-07-28 01:41:04.000 209 33770.66 164.75 17095.66 88888.00 2017-07-28 01:41:05.000 209 33770.66 164.76 17095.62 37851.67 2017-07-28 01:41:06.000 209 33770.67 164.78 17095.65 88888.00 2017-07-28 01:41:07.000 209 33770.69 164.75 17095.64 88888.00 2017-07-28 01:41:08.000 209 33770.66 164.76 17095.67 88888.00 2017-07-28 01:41:09.000 209 33770.68 164.76 17095.68 88888.00 2017-07-28 01:41:10.000 209 33770.69 164.81 17095.66 37851.65 2017-07-28 01:41:11.000 209 33770.70 164.80 17095.72 88888.00 2017-07-28 01:41:12.000 209 33770.71 164.79 17095.71 88888.00 2017-07-28 01:41:13.000 209 33770.71 164.78 17095.68 88888.00 2017-07-28 01:41:14.000 209 33770.74 164.76 17095.71 88888.00 2017-07-28 01:41:15.000 209 33770.73 164.78 17095.72 37851.61 2017-07-28 01:41:16.000 209 33770.71 164.80 17095.70 88888.00 2017-07-28 01:41:17.000 209 33770.70 164.79 17095.69 88888.00 2017-07-28 01:41:18.000 209 33770.71 164.81 17095.71 88888.00 2017-07-28 01:41:19.000 209 33770.71 164.81 17095.72 88888.00 2017-07-28 01:41:20.000 209 33770.76 164.82 17095.68 37851.74 2017-07-28 01:41:21.000 209 33770.72 164.80 17095.65 88888.00 2017-07-28 01:41:22.000 209 33770.68 164.83 17095.65 88888.00 2017-07-28 01:41:23.000 209 33770.71 164.82 17095.64 88888.00 2017-07-28 01:41:24.000 209 33770.70 164.80 17095.62 88888.00 2017-07-28 01:41:25.000 209 33770.72 164.79 17095.64 37851.62 2017-07-28 01:41:26.000 209 33770.73 164.76 17095.65 88888.00 2017-07-28 01:41:27.000 209 33770.77 164.77 17095.67 88888.00 2017-07-28 01:41:28.000 209 33770.78 164.77 17095.65 88888.00 2017-07-28 01:41:29.000 209 33770.77 164.77 17095.64 88888.00 2017-07-28 01:41:30.000 209 33770.78 164.79 17095.67 37851.74 2017-07-28 01:41:31.000 209 33770.77 164.80 17095.67 88888.00 2017-07-28 01:41:32.000 209 33770.79 164.82 17095.73 88888.00 2017-07-28 01:41:33.000 209 33770.78 164.81 17095.74 88888.00 2017-07-28 01:41:34.000 209 33770.79 164.81 17095.72 88888.00 2017-07-28 01:41:35.000 209 33770.81 164.81 17095.68 37851.75 2017-07-28 01:41:36.000 209 33770.78 164.84 17095.64 88888.00 2017-07-28 01:41:37.000 209 33770.79 164.84 17095.71 88888.00 2017-07-28 01:41:38.000 209 33770.77 164.82 17095.65 88888.00 2017-07-28 01:41:39.000 209 33770.79 164.80 17095.66 88888.00 2017-07-28 01:41:40.000 209 33770.78 164.83 17095.65 37851.74 2017-07-28 01:41:41.000 209 33770.80 164.85 17095.65 88888.00 2017-07-28 01:41:42.000 209 33770.82 164.83 17095.69 88888.00 2017-07-28 01:41:43.000 209 33770.83 164.84 17095.72 88888.00 2017-07-28 01:41:44.000 209 33770.84 164.83 17095.72 88888.00 2017-07-28 01:41:45.000 209 33770.85 164.80 17095.69 37851.64 2017-07-28 01:41:46.000 209 33770.85 164.83 17095.70 88888.00 2017-07-28 01:41:47.000 209 33770.85 164.84 17095.67 88888.00 2017-07-28 01:41:48.000 209 33770.86 164.84 17095.68 88888.00 2017-07-28 01:41:49.000 209 33770.82 164.81 17095.70 88888.00 2017-07-28 01:41:50.000 209 33770.80 164.82 17095.69 37851.59 2017-07-28 01:41:51.000 209 33770.80 164.82 17095.69 88888.00 2017-07-28 01:41:52.000 209 33770.77 164.84 17095.69 88888.00 2017-07-28 01:41:53.000 209 33770.78 164.86 17095.68 88888.00 2017-07-28 01:41:54.000 209 33770.83 164.85 17095.67 88888.00 2017-07-28 01:41:55.000 209 33770.83 164.91 17095.70 37851.79 2017-07-28 01:41:56.000 209 33770.82 164.87 17095.66 88888.00 2017-07-28 01:41:57.000 209 33770.84 164.85 17095.67 88888.00 2017-07-28 01:41:58.000 209 33770.82 164.86 17095.69 88888.00 2017-07-28 01:41:59.000 209 33770.84 164.84 17095.66 88888.00 2017-07-28 01:42:00.000 209 33770.86 164.87 17095.68 37851.88 2017-07-28 01:42:01.000 209 33770.89 164.89 17095.70 88888.00 2017-07-28 01:42:02.000 209 33770.86 164.90 17095.71 88888.00 2017-07-28 01:42:03.000 209 33770.87 164.88 17095.65 88888.00 2017-07-28 01:42:04.000 209 33770.93 164.87 17095.66 88888.00 2017-07-28 01:42:05.000 209 33770.93 164.92 17095.69 37851.80 2017-07-28 01:42:06.000 209 33770.89 164.92 17095.69 88888.00 2017-07-28 01:42:07.000 209 33770.89 164.91 17095.67 88888.00 2017-07-28 01:42:08.000 209 33770.92 164.92 17095.64 88888.00 2017-07-28 01:42:09.000 209 33770.92 164.90 17095.62 88888.00 2017-07-28 01:42:10.000 209 33770.90 164.90 17095.61 37851.77 2017-07-28 01:42:11.000 209 33770.88 164.90 17095.65 88888.00 2017-07-28 01:42:12.000 209 33770.90 164.90 17095.66 88888.00 2017-07-28 01:42:13.000 209 33770.93 164.91 17095.66 88888.00 2017-07-28 01:42:14.000 209 33770.94 164.90 17095.68 88888.00 2017-07-28 01:42:15.000 209 33770.91 164.91 17095.69 37851.89 2017-07-28 01:42:16.000 209 33770.89 164.88 17095.68 88888.00 2017-07-28 01:42:17.000 209 33770.85 164.87 17095.67 88888.00 2017-07-28 01:42:18.000 209 33770.88 164.87 17095.72 88888.00 2017-07-28 01:42:19.000 209 33770.90 164.85 17095.76 88888.00 2017-07-28 01:42:20.000 209 33770.89 164.86 17095.74 37851.94 2017-07-28 01:42:21.000 209 33770.89 164.86 17095.70 88888.00 2017-07-28 01:42:22.000 209 33770.90 164.87 17095.69 88888.00 2017-07-28 01:42:23.000 209 33770.90 164.85 17095.68 88888.00 2017-07-28 01:42:24.000 209 33770.94 164.85 17095.69 88888.00 2017-07-28 01:42:25.000 209 33770.96 164.88 17095.68 37851.77 2017-07-28 01:42:26.000 209 33770.95 164.90 17095.69 88888.00 2017-07-28 01:42:27.000 209 33770.92 164.91 17095.73 88888.00 2017-07-28 01:42:28.000 209 33770.96 164.87 17095.76 88888.00 2017-07-28 01:42:29.000 209 33770.91 164.85 17095.72 88888.00 2017-07-28 01:42:30.000 209 33770.91 164.88 17095.73 37851.76 2017-07-28 01:42:31.000 209 33770.97 164.89 17095.73 88888.00 2017-07-28 01:42:32.000 209 33770.99 164.87 17095.76 88888.00 2017-07-28 01:42:33.000 209 33770.94 164.87 17095.74 88888.00 2017-07-28 01:42:34.000 209 33770.92 164.87 17095.72 88888.00 2017-07-28 01:42:35.000 209 33770.92 164.88 17095.67 37851.86 2017-07-28 01:42:36.000 209 33770.96 164.87 17095.66 88888.00 2017-07-28 01:42:37.000 209 33770.94 164.85 17095.67 88888.00 2017-07-28 01:42:38.000 209 33770.97 164.87 17095.71 88888.00 2017-07-28 01:42:39.000 209 33770.98 164.85 17095.70 88888.00 2017-07-28 01:42:40.000 209 33771.02 164.85 17095.75 37851.78 2017-07-28 01:42:41.000 209 33771.05 164.89 17095.73 88888.00 2017-07-28 01:42:42.000 209 33771.03 164.90 17095.72 88888.00 2017-07-28 01:42:43.000 209 33771.00 164.85 17095.73 88888.00 2017-07-28 01:42:44.000 209 33770.97 164.84 17095.72 88888.00 2017-07-28 01:42:45.000 209 33771.02 164.81 17095.75 37851.82 2017-07-28 01:42:46.000 209 33771.02 164.84 17095.73 88888.00 2017-07-28 01:42:47.000 209 33771.02 164.90 17095.71 88888.00 2017-07-28 01:42:48.000 209 33771.04 164.91 17095.73 88888.00 2017-07-28 01:42:49.000 209 33771.06 164.91 17095.76 88888.00 2017-07-28 01:42:50.000 209 33771.05 164.85 17095.69 37851.89 2017-07-28 01:42:51.000 209 33771.06 164.86 17095.66 88888.00 2017-07-28 01:42:52.000 209 33771.06 164.88 17095.71 88888.00 2017-07-28 01:42:53.000 209 33771.01 164.85 17095.65 88888.00 2017-07-28 01:42:54.000 209 33770.99 164.87 17095.60 88888.00 2017-07-28 01:42:55.000 209 33771.01 164.88 17095.65 37851.85 2017-07-28 01:42:56.000 209 33770.99 164.87 17095.65 88888.00 2017-07-28 01:42:57.000 209 33770.98 164.87 17095.67 88888.00 2017-07-28 01:42:58.000 209 33770.98 164.87 17095.68 88888.00 2017-07-28 01:42:59.000 209 33770.98 164.84 17095.71 88888.00 2017-07-28 01:43:00.000 209 33770.98 164.86 17095.71 37851.84 2017-07-28 01:43:01.000 209 33770.93 164.86 17095.70 88888.00 2017-07-28 01:43:02.000 209 33770.93 164.88 17095.69 88888.00 2017-07-28 01:43:03.000 209 33770.97 164.89 17095.67 88888.00 2017-07-28 01:43:04.000 209 33770.96 164.90 17095.66 88888.00 2017-07-28 01:43:05.000 209 33770.98 164.89 17095.64 37851.87 2017-07-28 01:43:06.000 209 33770.94 164.89 17095.67 88888.00 2017-07-28 01:43:07.000 209 33770.94 164.86 17095.65 88888.00 2017-07-28 01:43:08.000 209 33770.93 164.87 17095.64 88888.00 2017-07-28 01:43:09.000 209 33770.94 164.87 17095.64 88888.00 2017-07-28 01:43:10.000 209 33770.95 164.84 17095.63 37851.79 2017-07-28 01:43:11.000 209 33770.95 164.82 17095.64 88888.00 2017-07-28 01:43:12.000 209 33770.95 164.83 17095.65 88888.00 2017-07-28 01:43:13.000 209 33770.96 164.82 17095.66 88888.00 2017-07-28 01:43:14.000 209 33770.97 164.86 17095.66 88888.00 2017-07-28 01:43:15.000 209 33770.95 164.86 17095.70 37851.90 2017-07-28 01:43:16.000 209 33770.94 164.88 17095.70 88888.00 2017-07-28 01:43:17.000 209 33770.97 164.88 17095.68 88888.00 2017-07-28 01:43:18.000 209 33770.97 164.92 17095.64 88888.00 2017-07-28 01:43:19.000 209 33770.95 164.91 17095.63 88888.00 2017-07-28 01:43:20.000 209 33770.92 164.91 17095.62 37851.94 2017-07-28 01:43:21.000 209 33770.96 164.96 17095.67 88888.00 2017-07-28 01:43:22.000 209 33770.98 164.97 17095.65 88888.00 2017-07-28 01:43:23.000 209 33771.00 164.89 17095.64 88888.00 2017-07-28 01:43:24.000 209 33771.03 164.89 17095.65 88888.00 2017-07-28 01:43:25.000 209 33771.00 164.90 17095.66 37852.01 2017-07-28 01:43:26.000 209 33770.98 164.92 17095.66 88888.00 2017-07-28 01:43:27.000 209 33771.00 164.89 17095.64 88888.00 2017-07-28 01:43:28.000 209 33771.00 164.89 17095.64 88888.00 2017-07-28 01:43:29.000 209 33770.97 164.88 17095.64 88888.00 2017-07-28 01:43:30.000 209 33770.97 164.91 17095.63 37851.78 2017-07-28 01:43:31.000 209 33770.97 164.88 17095.64 88888.00 2017-07-28 01:43:32.000 209 33770.98 164.84 17095.59 88888.00 2017-07-28 01:43:33.000 209 33770.98 164.83 17095.57 88888.00 2017-07-28 01:43:34.000 209 33770.93 164.85 17095.62 88888.00 2017-07-28 01:43:35.000 209 33770.94 164.84 17095.66 37851.84 2017-07-28 01:43:36.000 209 33770.98 164.83 17095.69 88888.00 2017-07-28 01:43:37.000 209 33770.99 164.79 17095.67 88888.00 2017-07-28 01:43:38.000 209 33770.97 164.74 17095.67 88888.00 2017-07-28 01:43:39.000 209 33770.94 164.68 17095.70 88888.00 2017-07-28 01:43:40.000 209 33770.91 164.69 17095.73 37851.90 2017-07-28 01:43:41.000 209 33770.91 164.70 17095.71 88888.00 2017-07-28 01:43:42.000 209 33770.95 164.69 17095.67 88888.00 2017-07-28 01:43:43.000 209 33770.99 164.78 17095.65 88888.00 2017-07-28 01:43:44.000 209 33770.98 164.77 17095.64 88888.00 2017-07-28 01:43:45.000 209 33770.95 164.77 17095.61 37851.88 2017-07-28 01:43:46.000 209 33770.94 164.74 17095.65 88888.00 2017-07-28 01:43:47.000 209 33770.95 164.75 17095.61 88888.00 2017-07-28 01:43:48.000 209 33770.93 164.78 17095.61 88888.00 2017-07-28 01:43:49.000 209 33770.94 164.77 17095.62 88888.00 2017-07-28 01:43:50.000 209 33770.96 164.78 17095.62 37851.91 2017-07-28 01:43:51.000 209 33770.97 164.78 17095.62 88888.00 2017-07-28 01:43:52.000 209 33770.96 164.83 17095.61 88888.00 2017-07-28 01:43:53.000 209 33770.95 164.79 17095.64 88888.00 2017-07-28 01:43:54.000 209 33770.94 164.82 17095.68 88888.00 2017-07-28 01:43:55.000 209 33770.97 164.81 17095.66 37851.90 2017-07-28 01:43:56.000 209 33770.96 164.83 17095.66 88888.00 2017-07-28 01:43:57.000 209 33770.94 164.82 17095.67 88888.00 2017-07-28 01:43:58.000 209 33770.96 164.79 17095.70 88888.00 2017-07-28 01:43:59.000 209 33770.97 164.78 17095.72 88888.00 2017-07-28 01:44:00.000 209 33770.98 164.76 17095.67 37851.91 2017-07-28 01:44:01.000 209 33770.94 164.81 17095.68 88888.00 2017-07-28 01:44:02.000 209 33770.95 164.82 17095.67 88888.00 2017-07-28 01:44:03.000 209 33770.93 164.80 17095.69 88888.00 2017-07-28 01:44:04.000 209 33770.96 164.82 17095.65 88888.00 2017-07-28 01:44:05.000 209 33770.97 164.83 17095.63 37851.81 2017-07-28 01:44:06.000 209 33770.97 164.84 17095.61 88888.00 2017-07-28 01:44:07.000 209 33770.93 164.82 17095.62 88888.00 2017-07-28 01:44:08.000 209 33770.94 164.81 17095.65 88888.00 2017-07-28 01:44:09.000 209 33770.94 164.82 17095.68 88888.00 2017-07-28 01:44:10.000 209 33770.92 164.79 17095.68 37851.87 2017-07-28 01:44:11.000 209 33770.93 164.78 17095.68 88888.00 2017-07-28 01:44:12.000 209 33770.94 164.80 17095.69 88888.00 2017-07-28 01:44:13.000 209 33770.95 164.80 17095.69 88888.00 2017-07-28 01:44:14.000 209 33770.94 164.80 17095.67 88888.00 2017-07-28 01:44:15.000 209 33770.93 164.78 17095.70 37851.88 2017-07-28 01:44:16.000 209 33770.93 164.79 17095.72 88888.00 2017-07-28 01:44:17.000 209 33770.90 164.80 17095.67 88888.00 2017-07-28 01:44:18.000 209 33770.91 164.78 17095.69 88888.00 2017-07-28 01:44:19.000 209 33770.89 164.75 17095.69 88888.00 2017-07-28 01:44:20.000 209 33770.93 164.72 17095.67 37851.81 2017-07-28 01:44:21.000 209 33770.91 164.74 17095.65 88888.00 2017-07-28 01:44:22.000 209 33770.88 164.79 17095.65 88888.00 2017-07-28 01:44:23.000 209 33770.91 164.79 17095.68 88888.00 2017-07-28 01:44:24.000 209 33770.93 164.75 17095.73 88888.00 2017-07-28 01:44:25.000 209 33770.90 164.78 17095.71 37851.74 2017-07-28 01:44:26.000 209 33770.87 164.80 17095.74 88888.00 2017-07-28 01:44:27.000 209 33770.87 164.78 17095.71 88888.00 2017-07-28 01:44:28.000 209 33770.86 164.77 17095.73 88888.00 2017-07-28 01:44:29.000 209 33770.87 164.79 17095.75 88888.00 2017-07-28 01:44:30.000 209 33770.90 164.79 17095.74 37851.84 2017-07-28 01:44:31.000 209 33770.88 164.79 17095.71 88888.00 2017-07-28 01:44:32.000 209 33770.90 164.79 17095.73 88888.00 2017-07-28 01:44:33.000 209 33770.93 164.75 17095.74 88888.00 2017-07-28 01:44:34.000 209 33770.94 164.76 17095.75 88888.00 2017-07-28 01:44:35.000 209 33770.92 164.80 17095.77 37851.82 2017-07-28 01:44:36.000 209 33770.90 164.80 17095.77 88888.00 2017-07-28 01:44:37.000 209 33770.88 164.80 17095.73 88888.00 2017-07-28 01:44:38.000 209 33770.91 164.81 17095.73 88888.00 2017-07-28 01:44:39.000 209 33770.90 164.82 17095.71 88888.00 2017-07-28 01:44:40.000 209 33770.87 164.80 17095.71 37851.88 2017-07-28 01:44:41.000 209 33770.84 164.81 17095.75 88888.00 2017-07-28 01:44:42.000 209 33770.85 164.82 17095.78 88888.00 2017-07-28 01:44:43.000 209 33770.85 164.80 17095.77 88888.00 2017-07-28 01:44:44.000 209 33770.90 164.82 17095.76 88888.00 2017-07-28 01:44:45.000 209 33770.91 164.85 17095.75 37851.89 2017-07-28 01:44:46.000 209 33770.88 164.82 17095.71 88888.00 2017-07-28 01:44:47.000 209 33770.92 164.83 17095.76 88888.00 2017-07-28 01:44:48.000 209 33770.93 164.84 17095.77 88888.00 2017-07-28 01:44:49.000 209 33770.87 164.84 17095.77 88888.00 2017-07-28 01:44:50.000 209 33770.88 164.82 17095.80 37851.87 2017-07-28 01:44:51.000 209 33770.90 164.80 17095.77 88888.00 2017-07-28 01:44:52.000 209 33770.91 164.79 17095.75 88888.00 2017-07-28 01:44:53.000 209 33770.87 164.79 17095.77 88888.00 2017-07-28 01:44:54.000 209 33770.89 164.78 17095.76 88888.00 2017-07-28 01:44:55.000 209 33770.87 164.79 17095.73 37851.81 2017-07-28 01:44:56.000 209 33770.86 164.76 17095.76 88888.00 2017-07-28 01:44:57.000 209 33770.85 164.76 17095.82 88888.00 2017-07-28 01:44:58.000 209 33770.86 164.76 17095.76 88888.00 2017-07-28 01:44:59.000 209 33770.87 164.77 17095.73 88888.00 2017-07-28 01:45:00.000 209 33770.86 164.75 17095.76 37851.82 2017-07-28 01:45:01.000 209 33770.81 164.75 17095.76 88888.00 2017-07-28 01:45:02.000 209 33770.83 164.80 17095.76 88888.00 2017-07-28 01:45:03.000 209 33770.84 164.78 17095.70 88888.00 2017-07-28 01:45:04.000 209 33770.84 164.76 17095.75 88888.00 2017-07-28 01:45:05.000 209 33770.86 164.74 17095.76 37851.75 2017-07-28 01:45:06.000 209 33770.84 164.72 17095.74 88888.00 2017-07-28 01:45:07.000 209 33770.83 164.75 17095.71 88888.00 2017-07-28 01:45:08.000 209 33770.87 164.76 17095.77 88888.00 2017-07-28 01:45:09.000 209 33770.83 164.76 17095.74 88888.00 2017-07-28 01:45:10.000 209 33770.84 164.72 17095.76 37851.69 2017-07-28 01:45:11.000 209 33770.83 164.69 17095.81 88888.00 2017-07-28 01:45:12.000 209 33770.80 164.70 17095.76 88888.00 2017-07-28 01:45:13.000 209 33770.80 164.72 17095.77 88888.00 2017-07-28 01:45:14.000 209 33770.84 164.75 17095.78 88888.00 2017-07-28 01:45:15.000 209 33770.80 164.73 17095.71 37851.67 2017-07-28 01:45:16.000 209 33770.79 164.75 17095.72 88888.00 2017-07-28 01:45:17.000 209 33770.79 164.77 17095.73 88888.00 2017-07-28 01:45:18.000 209 33770.78 164.76 17095.75 88888.00 2017-07-28 01:45:19.000 209 33770.79 164.80 17095.74 88888.00 2017-07-28 01:45:20.000 209 33770.82 164.80 17095.77 37851.65 2017-07-28 01:45:21.000 209 33770.84 164.82 17095.75 88888.00 2017-07-28 01:45:22.000 209 33770.80 164.81 17095.77 88888.00 2017-07-28 01:45:23.000 209 33770.77 164.85 17095.80 88888.00 2017-07-28 01:45:24.000 209 33770.74 164.83 17095.77 88888.00 2017-07-28 01:45:25.000 209 33770.75 164.83 17095.73 37851.79 2017-07-28 01:45:26.000 209 33770.73 164.79 17095.75 88888.00 2017-07-28 01:45:27.000 209 33770.71 164.80 17095.79 88888.00 2017-07-28 01:45:28.000 209 33770.69 164.82 17095.77 88888.00 2017-07-28 01:45:29.000 209 33770.70 164.83 17095.74 88888.00 2017-07-28 01:45:30.000 209 33770.70 164.85 17095.75 37851.62 2017-07-28 01:45:31.000 209 33770.70 164.84 17095.76 88888.00 2017-07-28 01:45:32.000 209 33770.65 164.82 17095.74 88888.00 2017-07-28 01:45:33.000 209 33770.63 164.83 17095.73 88888.00 2017-07-28 01:45:34.000 209 33770.61 164.81 17095.80 88888.00 2017-07-28 01:45:35.000 209 33770.60 164.77 17095.76 37851.66 2017-07-28 01:45:36.000 209 33770.59 164.79 17095.75 88888.00 2017-07-28 01:45:37.000 209 33770.58 164.82 17095.74 88888.00 2017-07-28 01:45:38.000 209 33770.60 164.81 17095.72 88888.00 2017-07-28 01:45:39.000 209 33770.64 164.85 17095.74 88888.00 2017-07-28 01:45:40.000 209 33770.66 164.89 17095.76 37851.61 2017-07-28 01:45:41.000 209 33770.64 164.88 17095.79 88888.00 2017-07-28 01:45:42.000 209 33770.61 164.81 17095.80 88888.00 2017-07-28 01:45:43.000 209 33770.57 164.77 17095.77 88888.00 2017-07-28 01:45:44.000 209 33770.61 164.78 17095.79 88888.00 2017-07-28 01:45:45.000 209 33770.62 164.82 17095.78 37851.59 2017-07-28 01:45:46.000 209 33770.60 164.85 17095.78 88888.00 2017-07-28 01:45:47.000 209 33770.59 164.84 17095.76 88888.00 2017-07-28 01:45:48.000 209 33770.57 164.84 17095.79 88888.00 2017-07-28 01:45:49.000 209 33770.56 164.82 17095.84 88888.00 2017-07-28 01:45:50.000 209 33770.55 164.79 17095.79 37851.46 2017-07-28 01:45:51.000 209 33770.54 164.79 17095.82 88888.00 2017-07-28 01:45:52.000 209 33770.50 164.77 17095.84 88888.00 2017-07-28 01:45:53.000 209 33770.46 164.77 17095.78 88888.00 2017-07-28 01:45:54.000 209 33770.44 164.79 17095.82 88888.00 2017-07-28 01:45:55.000 209 33770.48 164.84 17095.84 37851.39 2017-07-28 01:45:56.000 209 33770.47 164.81 17095.86 88888.00 2017-07-28 01:45:57.000 209 33770.48 164.80 17095.84 88888.00 2017-07-28 01:45:58.000 209 33770.46 164.81 17095.80 88888.00 2017-07-28 01:45:59.000 209 33770.41 164.82 17095.81 88888.00 2017-07-28 01:46:00.000 209 33770.46 164.83 17095.81 37851.47 2017-07-28 01:46:01.000 209 33770.46 164.84 17095.79 88888.00 2017-07-28 01:46:02.000 209 33770.39 164.84 17095.78 88888.00 2017-07-28 01:46:03.000 209 33770.41 164.88 17095.80 88888.00 2017-07-28 01:46:04.000 209 33770.39 164.85 17095.79 88888.00 2017-07-28 01:46:05.000 209 33770.38 164.82 17095.79 37851.45 2017-07-28 01:46:06.000 209 33770.39 164.79 17095.80 88888.00 2017-07-28 01:46:07.000 209 33770.35 164.81 17095.82 88888.00 2017-07-28 01:46:08.000 209 33770.37 164.82 17095.80 88888.00 2017-07-28 01:46:09.000 209 33770.33 164.80 17095.79 88888.00 2017-07-28 01:46:10.000 209 33770.35 164.80 17095.80 37851.32 2017-07-28 01:46:11.000 209 33770.35 164.82 17095.78 88888.00 2017-07-28 01:46:12.000 209 33770.38 164.84 17095.81 88888.00 2017-07-28 01:46:13.000 209 33770.37 164.84 17095.83 88888.00 2017-07-28 01:46:14.000 209 33770.34 164.83 17095.84 88888.00 2017-07-28 01:46:15.000 209 33770.34 164.82 17095.86 37851.41 2017-07-28 01:46:16.000 209 33770.34 164.82 17095.85 88888.00 2017-07-28 01:46:17.000 209 33770.31 164.83 17095.86 88888.00 2017-07-28 01:46:18.000 209 33770.32 164.79 17095.80 88888.00 2017-07-28 01:46:19.000 209 33770.33 164.79 17095.77 88888.00 2017-07-28 01:46:20.000 209 33770.31 164.78 17095.73 37851.39 2017-07-28 01:46:21.000 209 33770.33 164.81 17095.70 88888.00 2017-07-28 01:46:22.000 209 33770.34 164.84 17095.72 88888.00 2017-07-28 01:46:23.000 209 33770.35 164.87 17095.74 88888.00 2017-07-28 01:46:24.000 209 33770.30 164.86 17095.76 88888.00 2017-07-28 01:46:25.000 209 33770.28 164.84 17095.79 37851.31 2017-07-28 01:46:26.000 209 33770.24 164.83 17095.78 88888.00 2017-07-28 01:46:27.000 209 33770.28 164.83 17095.80 88888.00 2017-07-28 01:46:28.000 209 33770.26 164.87 17095.82 88888.00 2017-07-28 01:46:29.000 209 33770.25 164.86 17095.79 88888.00 2017-07-28 01:46:30.000 209 33770.27 164.83 17095.79 37851.29 2017-07-28 01:46:31.000 209 33770.26 164.82 17095.80 88888.00 2017-07-28 01:46:32.000 209 33770.28 164.82 17095.81 88888.00 2017-07-28 01:46:33.000 209 33770.27 164.87 17095.80 88888.00 2017-07-28 01:46:34.000 209 33770.25 164.82 17095.80 88888.00 2017-07-28 01:46:35.000 209 33770.23 164.79 17095.79 37851.32 2017-07-28 01:46:36.000 209 33770.25 164.86 17095.84 88888.00 2017-07-28 01:46:37.000 209 33770.29 164.85 17095.83 88888.00 2017-07-28 01:46:38.000 209 33770.26 164.83 17095.85 88888.00 2017-07-28 01:46:39.000 209 33770.26 164.84 17095.81 88888.00 2017-07-28 01:46:40.000 209 33770.24 164.90 17095.80 37851.16 2017-07-28 01:46:41.000 209 33770.23 164.89 17095.79 88888.00 2017-07-28 01:46:42.000 209 33770.21 164.90 17095.84 88888.00 2017-07-28 01:46:43.000 209 33770.20 164.86 17095.83 88888.00 2017-07-28 01:46:44.000 209 33770.21 164.87 17095.81 88888.00 2017-07-28 01:46:45.000 209 33770.21 164.91 17095.81 37851.27 2017-07-28 01:46:46.000 209 33770.19 164.88 17095.83 88888.00 2017-07-28 01:46:47.000 209 33770.20 164.87 17095.84 88888.00 2017-07-28 01:46:48.000 209 33770.19 164.85 17095.83 88888.00 2017-07-28 01:46:49.000 209 33770.19 164.88 17095.80 88888.00 2017-07-28 01:46:50.000 209 33770.16 164.86 17095.79 37851.27 2017-07-28 01:46:51.000 209 33770.09 164.87 17095.81 88888.00 2017-07-28 01:46:52.000 209 33770.06 164.90 17095.86 88888.00 2017-07-28 01:46:53.000 209 33770.01 164.91 17095.80 88888.00 2017-07-28 01:46:54.000 209 33770.01 164.89 17095.80 88888.00 2017-07-28 01:46:55.000 209 33770.00 164.88 17095.80 37851.21 2017-07-28 01:46:56.000 209 33769.98 164.88 17095.81 88888.00 2017-07-28 01:46:57.000 209 33769.99 164.92 17095.84 88888.00 2017-07-28 01:46:58.000 209 33770.02 164.92 17095.83 88888.00 2017-07-28 01:46:59.000 209 33769.98 164.93 17095.85 88888.00 2017-07-28 01:47:00.000 209 33769.98 164.92 17095.84 37851.07 2017-07-28 01:47:01.000 209 33769.97 164.92 17095.84 88888.00 2017-07-28 01:47:02.000 209 33769.94 164.89 17095.85 88888.00 2017-07-28 01:47:03.000 209 33769.94 164.92 17095.87 88888.00 2017-07-28 01:47:04.000 209 33769.97 164.91 17095.87 88888.00 2017-07-28 01:47:05.000 209 33769.98 164.87 17095.87 37851.10 2017-07-28 01:47:06.000 209 33769.94 164.91 17095.86 88888.00 2017-07-28 01:47:07.000 209 33769.93 164.93 17095.86 88888.00 2017-07-28 01:47:08.000 209 33769.93 164.93 17095.83 88888.00 2017-07-28 01:47:09.000 209 33769.87 164.93 17095.81 88888.00 2017-07-28 01:47:10.000 209 33769.85 164.98 17095.87 37851.02 2017-07-28 01:47:11.000 209 33769.87 164.98 17095.87 88888.00 2017-07-28 01:47:12.000 209 33769.85 164.95 17095.85 88888.00 2017-07-28 01:47:13.000 209 33769.82 164.90 17095.81 88888.00 2017-07-28 01:47:14.000 209 33769.83 164.88 17095.84 88888.00 2017-07-28 01:47:15.000 209 33769.81 164.93 17095.86 37850.95 2017-07-28 01:47:16.000 209 33769.81 164.94 17095.82 88888.00 2017-07-28 01:47:17.000 209 33769.82 164.96 17095.84 88888.00 2017-07-28 01:47:18.000 209 33769.84 164.96 17095.87 88888.00 2017-07-28 01:47:19.000 209 33769.79 164.92 17095.91 88888.00 2017-07-28 01:47:20.000 209 33769.77 164.97 17095.88 37850.93 2017-07-28 01:47:21.000 209 33769.78 164.99 17095.85 88888.00 2017-07-28 01:47:22.000 209 33769.76 164.98 17095.87 88888.00 2017-07-28 01:47:23.000 209 33769.77 164.99 17095.88 88888.00 2017-07-28 01:47:24.000 209 33769.82 165.03 17095.87 88888.00 2017-07-28 01:47:25.000 209 33769.78 165.02 17095.88 37850.94 2017-07-28 01:47:26.000 209 33769.75 164.96 17095.88 88888.00 2017-07-28 01:47:27.000 209 33769.74 164.95 17095.86 88888.00 2017-07-28 01:47:28.000 209 33769.68 165.00 17095.87 88888.00 2017-07-28 01:47:29.000 209 33769.65 164.99 17095.89 88888.00 2017-07-28 01:47:30.000 209 33769.66 165.01 17095.93 37850.82 2017-07-28 01:47:31.000 209 33769.69 164.99 17095.90 88888.00 2017-07-28 01:47:32.000 209 33769.71 164.97 17095.88 88888.00 2017-07-28 01:47:33.000 209 33769.67 164.97 17095.89 88888.00 2017-07-28 01:47:34.000 209 33769.70 164.99 17095.92 88888.00 2017-07-28 01:47:35.000 209 33769.68 164.96 17095.87 37850.74 2017-07-28 01:47:36.000 209 33769.67 164.98 17095.89 88888.00 2017-07-28 01:47:37.000 209 33769.67 164.99 17095.92 88888.00 2017-07-28 01:47:38.000 209 33769.62 164.97 17095.91 88888.00 2017-07-28 01:47:39.000 209 33769.61 164.95 17095.89 88888.00 2017-07-28 01:47:40.000 209 33769.61 164.96 17095.90 37850.83 2017-07-28 01:47:41.000 209 33769.60 165.00 17095.88 88888.00 2017-07-28 01:47:42.000 209 33769.63 165.06 17095.92 88888.00 2017-07-28 01:47:43.000 209 33769.63 165.06 17095.88 88888.00 2017-07-28 01:47:44.000 209 33769.61 165.06 17095.90 88888.00 2017-07-28 01:47:45.000 209 33769.59 165.04 17095.91 37850.78 2017-07-28 01:47:46.000 209 33769.63 165.07 17095.91 88888.00 2017-07-28 01:47:47.000 209 33769.62 165.06 17095.94 88888.00 2017-07-28 01:47:48.000 209 33769.62 165.03 17095.95 88888.00 2017-07-28 01:47:49.000 209 33769.62 165.04 17095.90 88888.00 2017-07-28 01:47:50.000 209 33769.57 165.04 17095.87 37850.71 2017-07-28 01:47:51.000 209 33769.57 165.04 17095.86 88888.00 2017-07-28 01:47:52.000 209 33769.54 165.07 17095.84 88888.00 2017-07-28 01:47:53.000 209 33769.54 165.05 17095.85 88888.00 2017-07-28 01:47:54.000 209 33769.57 165.03 17095.85 88888.00 2017-07-28 01:47:55.000 209 33769.53 165.04 17095.87 37850.79 2017-07-28 01:47:56.000 209 33769.57 165.04 17095.85 88888.00 2017-07-28 01:47:57.000 209 33769.58 165.05 17095.83 88888.00 2017-07-28 01:47:58.000 209 33769.57 165.04 17095.87 88888.00 2017-07-28 01:47:59.000 209 33769.54 165.07 17095.83 88888.00 2017-07-28 01:48:00.000 209 33769.52 165.07 17095.85 37850.76 2017-07-28 01:48:01.000 209 33769.52 165.03 17095.83 88888.00 2017-07-28 01:48:02.000 209 33769.57 165.01 17095.86 88888.00 2017-07-28 01:48:03.000 209 33769.53 165.05 17095.83 88888.00 2017-07-28 01:48:04.000 209 33769.56 165.04 17095.82 88888.00 2017-07-28 01:48:05.000 209 33769.52 165.01 17095.83 37850.81 2017-07-28 01:48:06.000 209 33769.49 165.05 17095.81 88888.00 2017-07-28 01:48:07.000 209 33769.45 165.07 17095.80 88888.00 2017-07-28 01:48:08.000 209 33769.46 165.05 17095.80 88888.00 2017-07-28 01:48:09.000 209 33769.48 165.07 17095.84 88888.00 2017-07-28 01:48:10.000 209 33769.44 165.06 17095.84 37850.63 2017-07-28 01:48:11.000 209 33769.42 165.06 17095.83 88888.00 2017-07-28 01:48:12.000 209 33769.47 165.06 17095.81 88888.00 2017-07-28 01:48:13.000 209 33769.42 165.02 17095.78 88888.00 2017-07-28 01:48:14.000 209 33769.44 165.06 17095.80 88888.00 2017-07-28 01:48:15.000 209 33769.51 165.04 17095.83 37850.73 2017-07-28 01:48:16.000 209 33769.54 165.06 17095.83 88888.00 2017-07-28 01:48:17.000 209 33769.52 165.08 17095.80 88888.00 2017-07-28 01:48:18.000 209 33769.49 165.08 17095.82 88888.00 2017-07-28 01:48:19.000 209 33769.47 165.03 17095.80 88888.00 2017-07-28 01:48:20.000 209 33769.50 165.05 17095.79 37850.69 2017-07-28 01:48:21.000 209 33769.50 165.04 17095.83 88888.00 2017-07-28 01:48:22.000 209 33769.46 165.07 17095.86 88888.00 2017-07-28 01:48:23.000 209 33769.45 165.11 17095.86 88888.00 2017-07-28 01:48:24.000 209 33769.49 165.10 17095.89 88888.00 2017-07-28 01:48:25.000 209 33769.50 165.05 17095.89 37850.76 2017-07-28 01:48:26.000 209 33769.51 165.05 17095.85 88888.00 2017-07-28 01:48:27.000 209 33769.48 165.04 17095.83 88888.00 2017-07-28 01:48:28.000 209 33769.49 165.04 17095.83 88888.00 2017-07-28 01:48:29.000 209 33769.51 165.08 17095.83 88888.00 2017-07-28 01:48:30.000 209 33769.46 165.09 17095.84 37850.66 2017-07-28 01:48:31.000 209 33769.43 165.06 17095.84 88888.00 2017-07-28 01:48:32.000 209 33769.44 165.08 17095.84 88888.00 2017-07-28 01:48:33.000 209 33769.43 165.09 17095.84 88888.00 2017-07-28 01:48:34.000 209 33769.41 165.10 17095.85 88888.00 2017-07-28 01:48:35.000 209 33769.38 165.09 17095.83 37850.67 2017-07-28 01:48:36.000 209 33769.39 165.07 17095.82 88888.00 2017-07-28 01:48:37.000 209 33769.43 165.06 17095.84 88888.00 2017-07-28 01:48:38.000 209 33769.43 165.04 17095.82 88888.00 2017-07-28 01:48:39.000 209 33769.42 165.09 17095.87 88888.00 2017-07-28 01:48:40.000 209 33769.42 165.15 17095.93 37850.54 2017-07-28 01:48:41.000 209 33769.42 165.16 17095.91 88888.00 2017-07-28 01:48:42.000 209 33769.39 165.12 17095.89 88888.00 2017-07-28 01:48:43.000 209 33769.35 165.09 17095.84 88888.00 2017-07-28 01:48:44.000 209 33769.36 165.08 17095.83 88888.00 2017-07-28 01:48:45.000 209 33769.36 165.11 17095.82 37850.65 2017-07-28 01:48:46.000 209 33769.38 165.13 17095.79 88888.00 2017-07-28 01:48:47.000 209 33769.37 165.13 17095.80 88888.00 2017-07-28 01:48:48.000 209 33769.37 165.15 17095.85 88888.00 2017-07-28 01:48:49.000 209 33769.38 165.15 17095.84 88888.00 2017-07-28 01:48:50.000 209 33769.36 165.16 17095.85 37850.61 2017-07-28 01:48:51.000 209 33769.34 165.17 17095.87 88888.00 2017-07-28 01:48:52.000 209 33769.33 165.20 17095.83 88888.00 2017-07-28 01:48:53.000 209 33769.34 165.20 17095.79 88888.00 2017-07-28 01:48:54.000 209 33769.35 165.24 17095.82 88888.00 2017-07-28 01:48:55.000 209 33769.38 165.23 17095.84 37850.54 2017-07-28 01:48:56.000 209 33769.33 165.21 17095.87 88888.00 2017-07-28 01:48:57.000 209 33769.30 165.18 17095.89 88888.00 2017-07-28 01:48:58.000 209 33769.30 165.17 17095.83 88888.00 2017-07-28 01:48:59.000 209 33769.27 165.13 17095.86 88888.00 2017-07-28 01:49:00.000 209 33769.28 165.17 17095.87 37850.53 2017-07-28 01:49:01.000 209 33769.26 165.17 17095.82 88888.00 2017-07-28 01:49:02.000 209 33769.24 165.17 17095.81 88888.00 2017-07-28 01:49:03.000 209 33769.26 165.19 17095.85 88888.00 2017-07-28 01:49:04.000 209 33769.26 165.21 17095.77 88888.00 2017-07-28 01:49:05.000 209 33769.27 165.21 17095.81 37850.48 2017-07-28 01:49:06.000 209 33769.29 165.19 17095.85 88888.00 2017-07-28 01:49:07.000 209 33769.25 165.17 17095.83 88888.00 2017-07-28 01:49:08.000 209 33769.21 165.16 17095.86 88888.00 2017-07-28 01:49:09.000 209 33769.18 165.16 17095.87 88888.00 2017-07-28 01:49:10.000 209 33769.18 165.18 17095.89 37850.41 2017-07-28 01:49:11.000 209 33769.20 165.18 17095.86 88888.00 2017-07-28 01:49:12.000 209 33769.17 165.19 17095.86 88888.00 2017-07-28 01:49:13.000 209 33769.19 165.21 17095.86 88888.00 2017-07-28 01:49:14.000 209 33769.20 165.20 17095.84 88888.00 2017-07-28 01:49:15.000 209 33769.23 165.25 17095.85 37850.54 2017-07-28 01:49:16.000 209 33769.25 165.27 17095.83 88888.00 2017-07-28 01:49:17.000 209 33769.24 165.24 17095.81 88888.00 2017-07-28 01:49:18.000 209 33769.23 165.22 17095.81 88888.00 2017-07-28 01:49:19.000 209 33769.20 165.22 17095.84 88888.00 2017-07-28 01:49:20.000 209 33769.21 165.21 17095.84 37850.45 2017-07-28 01:49:21.000 209 33769.16 165.19 17095.81 88888.00 2017-07-28 01:49:22.000 209 33769.17 165.19 17095.80 88888.00 2017-07-28 01:49:23.000 209 33769.16 165.18 17095.83 88888.00 2017-07-28 01:49:24.000 209 33769.16 165.23 17095.87 88888.00 2017-07-28 01:49:25.000 209 33769.18 165.25 17095.88 37850.46 2017-07-28 01:49:26.000 209 33769.19 165.25 17095.90 88888.00 2017-07-28 01:49:27.000 209 33769.18 165.19 17095.85 88888.00 2017-07-28 01:49:28.000 209 33769.19 165.21 17095.84 88888.00 2017-07-28 01:49:29.000 209 33769.18 165.23 17095.85 88888.00 2017-07-28 01:49:30.000 209 33769.17 165.22 17095.88 37850.37 2017-07-28 01:49:31.000 209 33769.17 165.23 17095.85 88888.00 2017-07-28 01:49:32.000 209 33769.18 165.19 17095.85 88888.00 2017-07-28 01:49:33.000 209 33769.15 165.19 17095.82 88888.00 2017-07-28 01:49:34.000 209 33769.15 165.20 17095.79 88888.00 2017-07-28 01:49:35.000 209 33769.13 165.24 17095.78 37850.28 2017-07-28 01:49:36.000 209 33769.12 165.22 17095.80 88888.00 2017-07-28 01:49:37.000 209 33769.08 165.24 17095.82 88888.00 2017-07-28 01:49:38.000 209 33769.11 165.28 17095.84 88888.00 2017-07-28 01:49:39.000 209 33769.10 165.29 17095.89 88888.00 2017-07-28 01:49:40.000 209 33769.11 165.23 17095.95 37850.32 2017-07-28 01:49:41.000 209 33769.12 165.22 17095.92 88888.00 2017-07-28 01:49:42.000 209 33769.14 165.26 17095.88 88888.00 2017-07-28 01:49:43.000 209 33769.13 165.25 17095.85 88888.00 2017-07-28 01:49:44.000 209 33769.12 165.23 17095.83 88888.00 2017-07-28 01:49:45.000 209 33769.11 165.24 17095.88 37850.35 2017-07-28 01:49:46.000 209 33769.11 165.20 17095.85 88888.00 2017-07-28 01:49:47.000 209 33769.07 165.25 17095.86 88888.00 2017-07-28 01:49:48.000 209 33769.06 165.28 17095.83 88888.00 2017-07-28 01:49:49.000 209 33769.08 165.23 17095.84 88888.00 2017-07-28 01:49:50.000 209 33769.06 165.20 17095.83 37850.35 2017-07-28 01:49:51.000 209 33769.08 165.25 17095.83 88888.00 2017-07-28 01:49:52.000 209 33769.07 165.22 17095.85 88888.00 2017-07-28 01:49:53.000 209 33769.05 165.22 17095.90 88888.00 2017-07-28 01:49:54.000 209 33769.07 165.21 17095.88 88888.00 2017-07-28 01:49:55.000 209 33769.06 165.21 17095.87 37850.31 2017-07-28 01:49:56.000 209 33769.07 165.26 17095.80 88888.00 2017-07-28 01:49:57.000 209 33769.05 165.25 17095.82 88888.00 2017-07-28 01:49:58.000 209 33769.09 165.19 17095.80 88888.00 2017-07-28 01:49:59.000 209 33769.12 165.17 17095.78 88888.00 2017-07-28 01:50:00.000 209 33769.13 165.27 17095.80 37850.39 2017-07-28 01:50:01.000 209 33769.10 165.30 17095.82 88888.00 2017-07-28 01:50:02.000 209 33769.06 165.28 17095.79 88888.00 2017-07-28 01:50:03.000 209 33769.10 165.24 17095.78 88888.00 2017-07-28 01:50:04.000 209 33769.11 165.26 17095.77 88888.00 2017-07-28 01:50:05.000 209 33769.09 165.32 17095.76 37850.31 2017-07-28 01:50:06.000 209 33769.07 165.31 17095.77 88888.00 2017-07-28 01:50:07.000 209 33769.05 165.33 17095.77 88888.00 2017-07-28 01:50:08.000 209 33769.06 165.29 17095.76 88888.00 2017-07-28 01:50:09.000 209 33769.08 165.26 17095.74 88888.00 2017-07-28 01:50:10.000 209 33769.11 165.28 17095.74 37850.31 2017-07-28 01:50:11.000 209 33769.09 165.26 17095.75 88888.00 2017-07-28 01:50:12.000 209 33769.10 165.27 17095.72 88888.00 2017-07-28 01:50:13.000 209 33769.07 165.28 17095.75 88888.00 2017-07-28 01:50:14.000 209 33769.06 165.28 17095.74 88888.00 2017-07-28 01:50:15.000 209 33769.02 165.26 17095.71 37850.25 2017-07-28 01:50:16.000 209 33769.03 165.31 17095.70 88888.00 2017-07-28 01:50:17.000 209 33769.03 165.27 17095.72 88888.00 2017-07-28 01:50:18.000 209 33769.06 165.28 17095.74 88888.00 2017-07-28 01:50:19.000 209 33769.08 165.27 17095.73 88888.00 2017-07-28 01:50:20.000 209 33769.09 165.27 17095.78 37850.29 2017-07-28 01:50:21.000 209 33769.06 165.29 17095.84 88888.00 2017-07-28 01:50:22.000 209 33769.08 165.28 17095.85 88888.00 2017-07-28 01:50:23.000 209 33769.08 165.29 17095.84 88888.00 2017-07-28 01:50:24.000 209 33769.09 165.27 17095.85 88888.00 2017-07-28 01:50:25.000 209 33769.11 165.26 17095.84 37850.30 2017-07-28 01:50:26.000 209 33769.12 165.29 17095.81 88888.00 2017-07-28 01:50:27.000 209 33769.05 165.29 17095.77 88888.00 2017-07-28 01:50:28.000 209 33769.08 165.30 17095.81 88888.00 2017-07-28 01:50:29.000 209 33769.11 165.28 17095.80 88888.00 2017-07-28 01:50:30.000 209 33769.10 165.26 17095.82 37850.26 2017-07-28 01:50:31.000 209 33769.08 165.29 17095.83 88888.00 2017-07-28 01:50:32.000 209 33769.08 165.31 17095.84 88888.00 2017-07-28 01:50:33.000 209 33769.09 165.29 17095.84 88888.00 2017-07-28 01:50:34.000 209 33769.05 165.29 17095.82 88888.00 2017-07-28 01:50:35.000 209 33769.04 165.31 17095.80 37850.31 2017-07-28 01:50:36.000 209 33769.05 165.29 17095.78 88888.00 2017-07-28 01:50:37.000 209 33769.05 165.30 17095.84 88888.00 2017-07-28 01:50:38.000 209 33769.06 165.30 17095.87 88888.00 2017-07-28 01:50:39.000 209 33769.03 165.27 17095.86 88888.00 2017-07-28 01:50:40.000 209 33769.10 165.24 17095.85 37850.27 2017-07-28 01:50:41.000 209 33769.11 165.25 17095.85 88888.00 2017-07-28 01:50:42.000 209 33769.07 165.31 17095.84 88888.00 2017-07-28 01:50:43.000 209 33769.02 165.33 17095.83 88888.00 2017-07-28 01:50:44.000 209 33769.01 165.31 17095.85 88888.00 2017-07-28 01:50:45.000 209 33768.98 165.28 17095.86 37850.26 2017-07-28 01:50:46.000 209 33768.98 165.28 17095.85 88888.00 2017-07-28 01:50:47.000 209 33768.97 165.29 17095.83 88888.00 2017-07-28 01:50:48.000 209 33768.96 165.31 17095.84 88888.00 2017-07-28 01:50:49.000 209 33768.93 165.30 17095.89 88888.00 2017-07-28 01:50:50.000 209 33769.01 165.30 17095.93 37850.32 2017-07-28 01:50:51.000 209 33768.98 165.28 17095.89 88888.00 2017-07-28 01:50:52.000 209 33768.96 165.32 17095.86 88888.00 2017-07-28 01:50:53.000 209 33768.97 165.35 17095.87 88888.00 2017-07-28 01:50:54.000 209 33769.00 165.35 17095.90 88888.00 2017-07-28 01:50:55.000 209 33769.00 165.33 17095.90 37850.31 2017-07-28 01:50:56.000 209 33769.00 165.32 17095.90 88888.00 2017-07-28 01:50:57.000 209 33769.05 165.29 17095.87 88888.00 2017-07-28 01:50:58.000 209 33769.06 165.32 17095.88 88888.00 2017-07-28 01:50:59.000 209 33769.03 165.31 17095.87 88888.00 2017-07-28 01:51:00.000 209 33769.02 165.32 17095.90 37850.20 2017-07-28 01:51:01.000 209 33769.02 165.30 17095.87 88888.00 2017-07-28 01:51:02.000 209 33769.02 165.28 17095.83 88888.00 2017-07-28 01:51:03.000 209 33769.02 165.34 17095.84 88888.00 2017-07-28 01:51:04.000 209 33769.01 165.34 17095.88 88888.00 2017-07-28 01:51:05.000 209 33769.00 165.34 17095.88 37850.24 2017-07-28 01:51:06.000 209 33768.99 165.34 17095.86 88888.00 2017-07-28 01:51:07.000 209 33768.97 165.36 17095.86 88888.00 2017-07-28 01:51:08.000 209 33768.98 165.40 17095.86 88888.00 2017-07-28 01:51:09.000 209 33768.94 165.40 17095.79 88888.00 2017-07-28 01:51:10.000 209 33768.97 165.37 17095.80 37850.28 2017-07-28 01:51:11.000 209 33769.01 165.38 17095.83 88888.00 2017-07-28 01:51:12.000 209 33768.98 165.33 17095.84 88888.00 2017-07-28 01:51:13.000 209 33768.98 165.32 17095.79 88888.00 2017-07-28 01:51:14.000 209 33769.02 165.30 17095.80 88888.00 2017-07-28 01:51:15.000 209 33769.02 165.30 17095.83 37850.22 2017-07-28 01:51:16.000 209 33769.06 165.35 17095.83 88888.00 2017-07-28 01:51:17.000 209 33769.08 165.35 17095.85 88888.00 2017-07-28 01:51:18.000 209 33769.08 165.38 17095.82 88888.00 2017-07-28 01:51:19.000 209 33769.08 165.36 17095.84 88888.00 2017-07-28 01:51:20.000 209 33769.09 165.30 17095.84 37850.29 2017-07-28 01:51:21.000 209 33769.13 165.32 17095.88 88888.00 2017-07-28 01:51:22.000 209 33769.13 165.35 17095.86 88888.00 2017-07-28 01:51:23.000 209 33769.12 165.38 17095.83 88888.00 2017-07-28 01:51:24.000 209 33769.14 165.35 17095.81 88888.00 2017-07-28 01:51:25.000 209 33769.14 165.33 17095.80 37850.26 2017-07-28 01:51:26.000 209 33769.15 165.33 17095.76 88888.00 2017-07-28 01:51:27.000 209 33769.12 165.36 17095.81 88888.00 2017-07-28 01:51:28.000 209 33769.10 165.41 17095.85 88888.00 2017-07-28 01:51:29.000 209 33769.08 165.34 17095.82 88888.00 2017-07-28 01:51:30.000 209 33769.06 165.35 17095.80 37850.27 2017-07-28 01:51:31.000 209 33769.06 165.34 17095.82 88888.00 2017-07-28 01:51:32.000 209 33769.08 165.35 17095.83 88888.00 2017-07-28 01:51:33.000 209 33769.08 165.37 17095.81 88888.00 2017-07-28 01:51:34.000 209 33769.08 165.43 17095.77 88888.00 2017-07-28 01:51:35.000 209 33769.08 165.43 17095.81 37850.36 2017-07-28 01:51:36.000 209 33769.07 165.41 17095.77 88888.00 2017-07-28 01:51:37.000 209 33769.09 165.40 17095.77 88888.00 2017-07-28 01:51:38.000 209 33769.10 165.42 17095.78 88888.00 2017-07-28 01:51:39.000 209 33769.06 165.39 17095.77 88888.00 2017-07-28 01:51:40.000 209 33769.09 165.39 17095.78 37850.32 2017-07-28 01:51:41.000 209 33769.11 165.41 17095.77 88888.00 2017-07-28 01:51:42.000 209 33769.14 165.38 17095.80 88888.00 2017-07-28 01:51:43.000 209 33769.12 165.35 17095.77 88888.00 2017-07-28 01:51:44.000 209 33769.15 165.34 17095.75 88888.00 2017-07-28 01:51:45.000 209 33769.15 165.38 17095.80 37850.36 2017-07-28 01:51:46.000 209 33769.12 165.40 17095.78 88888.00 2017-07-28 01:51:47.000 209 33769.16 165.42 17095.77 88888.00 2017-07-28 01:51:48.000 209 33769.14 165.47 17095.76 88888.00 2017-07-28 01:51:49.000 209 33769.16 165.48 17095.75 88888.00 2017-07-28 01:51:50.000 209 33769.17 165.48 17095.72 37850.36 2017-07-28 01:51:51.000 209 33769.17 165.45 17095.74 88888.00 2017-07-28 01:51:52.000 209 33769.16 165.45 17095.80 88888.00 2017-07-28 01:51:53.000 209 33769.14 165.44 17095.81 88888.00 2017-07-28 01:51:54.000 209 33769.15 165.40 17095.77 88888.00 2017-07-28 01:51:55.000 209 33769.18 165.42 17095.84 37850.33 2017-07-28 01:51:56.000 209 33769.20 165.42 17095.84 88888.00 2017-07-28 01:51:57.000 209 33769.24 165.43 17095.82 88888.00 2017-07-28 01:51:58.000 209 33769.22 165.39 17095.81 88888.00 2017-07-28 01:51:59.000 209 33769.14 165.39 17095.80 88888.00 2017-07-28 01:52:00.000 209 33769.15 165.40 17095.75 37850.29 2017-07-28 01:52:01.000 209 33769.17 165.42 17095.73 88888.00 2017-07-28 01:52:02.000 209 33769.15 165.46 17095.78 88888.00 2017-07-28 01:52:03.000 209 33769.17 165.44 17095.80 88888.00 2017-07-28 01:52:04.000 209 33769.12 165.42 17095.79 88888.00 2017-07-28 01:52:05.000 209 33769.10 165.39 17095.78 37850.25 2017-07-28 01:52:06.000 209 33769.13 165.37 17095.76 88888.00 2017-07-28 01:52:07.000 209 33769.15 165.38 17095.76 88888.00 2017-07-28 01:52:08.000 209 33769.15 165.38 17095.80 88888.00 2017-07-28 01:52:09.000 209 33769.15 165.40 17095.82 88888.00 2017-07-28 01:52:10.000 209 33769.19 165.39 17095.79 37850.25 2017-07-28 01:52:11.000 209 33769.18 165.41 17095.79 88888.00 2017-07-28 01:52:12.000 209 33769.16 165.43 17095.84 88888.00 2017-07-28 01:52:13.000 209 33769.17 165.47 17095.85 88888.00 2017-07-28 01:52:14.000 209 33769.16 165.41 17095.83 88888.00 2017-07-28 01:52:15.000 209 33769.15 165.39 17095.79 37850.25 2017-07-28 01:52:16.000 209 33769.15 165.37 17095.79 88888.00 2017-07-28 01:52:17.000 209 33769.18 165.40 17095.83 88888.00 2017-07-28 01:52:18.000 209 33769.19 165.42 17095.86 88888.00 2017-07-28 01:52:19.000 209 33769.15 165.40 17095.83 88888.00 2017-07-28 01:52:20.000 209 33769.18 165.38 17095.83 37850.37 2017-07-28 01:52:21.000 209 33769.17 165.36 17095.79 88888.00 2017-07-28 01:52:22.000 209 33769.16 165.40 17095.76 88888.00 2017-07-28 01:52:23.000 209 33769.17 165.40 17095.78 88888.00 2017-07-28 01:52:24.000 209 33769.16 165.43 17095.84 88888.00 2017-07-28 01:52:25.000 209 33769.13 165.42 17095.87 37850.45 2017-07-28 01:52:26.000 209 33769.16 165.41 17095.83 88888.00 2017-07-28 01:52:27.000 209 33769.17 165.43 17095.80 88888.00 2017-07-28 01:52:28.000 209 33769.18 165.42 17095.84 88888.00 2017-07-28 01:52:29.000 209 33769.19 165.40 17095.81 88888.00 2017-07-28 01:52:30.000 209 33769.23 165.38 17095.77 37850.35 2017-07-28 01:52:31.000 209 33769.23 165.42 17095.78 88888.00 2017-07-28 01:52:32.000 209 33769.22 165.47 17095.81 88888.00 2017-07-28 01:52:33.000 209 33769.18 165.43 17095.77 88888.00 2017-07-28 01:52:34.000 209 33769.22 165.38 17095.76 88888.00 2017-07-28 01:52:35.000 209 33769.19 165.39 17095.81 37850.33 2017-07-28 01:52:36.000 209 33769.21 165.42 17095.80 88888.00 2017-07-28 01:52:37.000 209 33769.22 165.44 17095.77 88888.00 2017-07-28 01:52:38.000 209 33769.18 165.44 17095.80 88888.00 2017-07-28 01:52:39.000 209 33769.15 165.44 17095.80 88888.00 2017-07-28 01:52:40.000 209 33769.16 165.40 17095.77 37850.33 2017-07-28 01:52:41.000 209 33769.15 165.39 17095.77 88888.00 2017-07-28 01:52:42.000 209 33769.21 165.42 17095.79 88888.00 2017-07-28 01:52:43.000 209 33769.24 165.42 17095.76 88888.00 2017-07-28 01:52:44.000 209 33769.23 165.42 17095.79 88888.00 2017-07-28 01:52:45.000 209 33769.21 165.41 17095.75 37850.44 2017-07-28 01:52:46.000 209 33769.21 165.42 17095.77 88888.00 2017-07-28 01:52:47.000 209 33769.25 165.37 17095.76 88888.00 2017-07-28 01:52:48.000 209 33769.27 165.36 17095.76 88888.00 2017-07-28 01:52:49.000 209 33769.24 165.44 17095.75 88888.00 2017-07-28 01:52:50.000 209 33769.24 165.46 17095.75 37850.29 2017-07-28 01:52:51.000 209 33769.27 165.47 17095.75 88888.00 2017-07-28 01:52:52.000 209 33769.28 165.45 17095.77 88888.00 2017-07-28 01:52:53.000 209 33769.25 165.44 17095.80 88888.00 2017-07-28 01:52:54.000 209 33769.25 165.44 17095.74 88888.00 2017-07-28 01:52:55.000 209 33769.25 165.46 17095.75 37850.41 2017-07-28 01:52:56.000 209 33769.24 165.42 17095.77 88888.00 2017-07-28 01:52:57.000 209 33769.24 165.39 17095.79 88888.00 2017-07-28 01:52:58.000 209 33769.26 165.40 17095.78 88888.00 2017-07-28 01:52:59.000 209 33769.24 165.40 17095.77 88888.00 2017-07-28 01:53:00.000 209 33769.25 165.46 17095.83 37850.41 2017-07-28 01:53:01.000 209 33769.28 165.50 17095.85 88888.00 2017-07-28 01:53:02.000 209 33769.26 165.46 17095.84 88888.00 2017-07-28 01:53:03.000 209 33769.24 165.46 17095.81 88888.00 2017-07-28 01:53:04.000 209 33769.23 165.47 17095.82 88888.00 2017-07-28 01:53:05.000 209 33769.25 165.45 17095.82 37850.50 2017-07-28 01:53:06.000 209 33769.24 165.46 17095.81 88888.00 2017-07-28 01:53:07.000 209 33769.28 165.47 17095.81 88888.00 2017-07-28 01:53:08.000 209 33769.30 165.45 17095.80 88888.00 2017-07-28 01:53:09.000 209 33769.24 165.41 17095.76 88888.00 2017-07-28 01:53:10.000 209 33769.21 165.44 17095.80 37850.45 2017-07-28 01:53:11.000 209 33769.25 165.40 17095.80 88888.00 2017-07-28 01:53:12.000 209 33769.24 165.36 17095.82 88888.00 2017-07-28 01:53:13.000 209 33769.26 165.41 17095.80 88888.00 2017-07-28 01:53:14.000 209 33769.32 165.42 17095.80 88888.00 2017-07-28 01:53:15.000 209 33769.32 165.44 17095.78 37850.41 2017-07-28 01:53:16.000 209 33769.29 165.41 17095.78 88888.00 2017-07-28 01:53:17.000 209 33769.28 165.42 17095.73 88888.00 2017-07-28 01:53:18.000 209 33769.24 165.42 17095.72 88888.00 2017-07-28 01:53:19.000 209 33769.31 165.41 17095.73 88888.00 2017-07-28 01:53:20.000 209 33769.32 165.43 17095.72 37850.42 2017-07-28 01:53:21.000 209 33769.32 165.43 17095.72 88888.00 2017-07-28 01:53:22.000 209 33769.31 165.41 17095.73 88888.00 2017-07-28 01:53:23.000 209 33769.31 165.41 17095.74 88888.00 2017-07-28 01:53:24.000 209 33769.31 165.44 17095.74 88888.00 2017-07-28 01:53:25.000 209 33769.32 165.44 17095.76 37850.42 2017-07-28 01:53:26.000 209 33769.29 165.41 17095.79 88888.00 2017-07-28 01:53:27.000 209 33769.27 165.43 17095.80 88888.00 2017-07-28 01:53:28.000 209 33769.29 165.40 17095.79 88888.00 2017-07-28 01:53:29.000 209 33769.34 165.36 17095.79 88888.00 2017-07-28 01:53:30.000 209 33769.36 165.37 17095.76 37850.42 2017-07-28 01:53:31.000 209 33769.30 165.40 17095.75 88888.00 2017-07-28 01:53:32.000 209 33769.31 165.41 17095.73 88888.00 2017-07-28 01:53:33.000 209 33769.31 165.42 17095.72 88888.00 2017-07-28 01:53:34.000 209 33769.28 165.41 17095.72 88888.00 2017-07-28 01:53:35.000 209 33769.25 165.45 17095.71 37850.38 2017-07-28 01:53:36.000 209 33769.23 165.48 17095.69 88888.00 2017-07-28 01:53:37.000 209 33769.21 165.46 17095.65 88888.00 2017-07-28 01:53:38.000 209 33769.24 165.45 17095.67 88888.00 2017-07-28 01:53:39.000 209 33769.24 165.47 17095.65 88888.00 2017-07-28 01:53:40.000 209 33769.28 165.47 17095.64 37850.43 2017-07-28 01:53:41.000 209 33769.29 165.46 17095.64 88888.00 2017-07-28 01:53:42.000 209 33769.30 165.49 17095.64 88888.00 2017-07-28 01:53:43.000 209 33769.27 165.43 17095.66 88888.00 2017-07-28 01:53:44.000 209 33769.30 165.44 17095.70 88888.00 2017-07-28 01:53:45.000 209 33769.24 165.49 17095.71 37850.45 2017-07-28 01:53:46.000 209 33769.27 165.49 17095.69 88888.00 2017-07-28 01:53:47.000 209 33769.32 165.45 17095.70 88888.00 2017-07-28 01:53:48.000 209 33769.33 165.43 17095.69 88888.00 2017-07-28 01:53:49.000 209 33769.35 165.41 17095.65 88888.00 2017-07-28 01:53:50.000 209 33769.36 165.42 17095.69 37850.47 2017-07-28 01:53:51.000 209 33769.31 165.41 17095.69 88888.00 2017-07-28 01:53:52.000 209 33769.28 165.45 17095.71 88888.00 2017-07-28 01:53:53.000 209 33769.28 165.44 17095.76 88888.00 2017-07-28 01:53:54.000 209 33769.31 165.42 17095.75 88888.00 2017-07-28 01:53:55.000 209 33769.30 165.42 17095.74 37850.44 2017-07-28 01:53:56.000 209 33769.32 165.48 17095.72 88888.00 2017-07-28 01:53:57.000 209 33769.34 165.52 17095.70 88888.00 2017-07-28 01:53:58.000 209 33769.35 165.52 17095.71 88888.00 2017-07-28 01:53:59.000 209 33769.33 165.53 17095.70 88888.00 2017-07-28 01:54:00.000 209 33769.34 165.55 17095.74 37850.39 2017-07-28 01:54:01.000 209 33769.33 165.54 17095.75 88888.00 2017-07-28 01:54:02.000 209 33769.30 165.55 17095.71 88888.00 2017-07-28 01:54:03.000 209 33769.33 165.53 17095.71 88888.00 2017-07-28 01:54:04.000 209 33769.36 165.50 17095.69 88888.00 2017-07-28 01:54:05.000 209 33769.41 165.51 17095.69 37850.52 2017-07-28 01:54:06.000 209 33769.41 165.49 17095.65 88888.00 2017-07-28 01:54:07.000 209 33769.40 165.51 17095.68 88888.00 2017-07-28 01:54:08.000 209 33769.39 165.55 17095.70 88888.00 2017-07-28 01:54:09.000 209 33769.40 165.57 17095.70 88888.00 2017-07-28 01:54:10.000 209 33769.39 165.56 17095.71 37850.50 2017-07-28 01:54:11.000 209 33769.39 165.53 17095.71 88888.00 2017-07-28 01:54:12.000 209 33769.44 165.51 17095.69 88888.00 2017-07-28 01:54:13.000 209 33769.41 165.53 17095.69 88888.00 2017-07-28 01:54:14.000 209 33769.39 165.54 17095.71 88888.00 2017-07-28 01:54:15.000 209 33769.40 165.57 17095.72 37850.45 2017-07-28 01:54:16.000 209 33769.41 165.55 17095.72 88888.00 2017-07-28 01:54:17.000 209 33769.44 165.55 17095.72 88888.00 2017-07-28 01:54:18.000 209 33769.43 165.57 17095.73 88888.00 2017-07-28 01:54:19.000 209 33769.42 165.55 17095.74 88888.00 2017-07-28 01:54:20.000 209 33769.39 165.54 17095.74 37850.53 2017-07-28 01:54:21.000 209 33769.41 165.56 17095.74 88888.00 2017-07-28 01:54:22.000 209 33769.41 165.57 17095.75 88888.00 2017-07-28 01:54:23.000 209 33769.40 165.59 17095.70 88888.00 2017-07-28 01:54:24.000 209 33769.42 165.54 17095.72 88888.00 2017-07-28 01:54:25.000 209 33769.41 165.52 17095.76 37850.47 2017-07-28 01:54:26.000 209 33769.38 165.52 17095.79 88888.00 2017-07-28 01:54:27.000 209 33769.40 165.52 17095.74 88888.00 2017-07-28 01:54:28.000 209 33769.40 165.51 17095.74 88888.00 2017-07-28 01:54:29.000 209 33769.40 165.53 17095.74 88888.00 2017-07-28 01:54:30.000 209 33769.41 165.56 17095.80 37850.58 2017-07-28 01:54:31.000 209 33769.39 165.56 17095.76 88888.00 2017-07-28 01:54:32.000 209 33769.39 165.53 17095.74 88888.00 2017-07-28 01:54:33.000 209 33769.37 165.52 17095.72 88888.00 2017-07-28 01:54:34.000 209 33769.38 165.51 17095.69 88888.00 2017-07-28 01:54:35.000 209 33769.43 165.52 17095.68 37850.49 2017-07-28 01:54:36.000 209 33769.42 165.53 17095.73 88888.00 2017-07-28 01:54:37.000 209 33769.41 165.52 17095.74 88888.00 2017-07-28 01:54:38.000 209 33769.45 165.54 17095.73 88888.00 2017-07-28 01:54:39.000 209 33769.43 165.54 17095.69 88888.00 2017-07-28 01:54:40.000 209 33769.45 165.59 17095.72 37850.58 2017-07-28 01:54:41.000 209 33769.41 165.57 17095.69 88888.00 2017-07-28 01:54:42.000 209 33769.42 165.57 17095.66 88888.00 2017-07-28 01:54:43.000 209 33769.43 165.53 17095.70 88888.00 2017-07-28 01:54:44.000 209 33769.40 165.50 17095.67 88888.00 2017-07-28 01:54:45.000 209 33769.40 165.52 17095.62 37850.60 2017-07-28 01:54:46.000 209 33769.41 165.54 17095.62 88888.00 2017-07-28 01:54:47.000 209 33769.40 165.54 17095.62 88888.00 2017-07-28 01:54:48.000 209 33769.38 165.52 17095.61 88888.00 2017-07-28 01:54:49.000 209 33769.45 165.50 17095.60 88888.00 2017-07-28 01:54:50.000 209 33769.47 165.52 17095.61 37850.51 2017-07-28 01:54:51.000 209 33769.46 165.51 17095.62 88888.00 2017-07-28 01:54:52.000 209 33769.40 165.51 17095.64 88888.00 2017-07-28 01:54:53.000 209 33769.38 165.49 17095.61 88888.00 2017-07-28 01:54:54.000 209 33769.45 165.50 17095.62 88888.00 2017-07-28 01:54:55.000 209 33769.44 165.53 17095.65 37850.66 2017-07-28 01:54:56.000 209 33769.43 165.52 17095.66 88888.00 2017-07-28 01:54:57.000 209 33769.36 165.53 17095.64 88888.00 2017-07-28 01:54:58.000 209 33769.37 165.53 17095.61 88888.00 2017-07-28 01:54:59.000 209 33769.40 165.51 17095.62 88888.00 2017-07-28 01:55:00.000 209 33769.43 165.54 17095.61 37850.59 2017-07-28 01:55:01.000 209 33769.42 165.55 17095.67 88888.00 2017-07-28 01:55:02.000 209 33769.38 165.54 17095.68 88888.00 2017-07-28 01:55:03.000 209 33769.35 165.50 17095.65 88888.00 2017-07-28 01:55:04.000 209 33769.40 165.52 17095.67 88888.00 2017-07-28 01:55:05.000 209 33769.44 165.55 17095.67 37850.68 2017-07-28 01:55:06.000 209 33769.40 165.53 17095.63 88888.00 2017-07-28 01:55:07.000 209 33769.36 165.54 17095.64 88888.00 2017-07-28 01:55:08.000 209 33769.35 165.52 17095.66 88888.00 2017-07-28 01:55:09.000 209 33769.37 165.54 17095.69 88888.00 2017-07-28 01:55:10.000 209 33769.39 165.54 17095.72 37850.54 2017-07-28 01:55:11.000 209 33769.39 165.50 17095.68 88888.00 2017-07-28 01:55:12.000 209 33769.39 165.53 17095.65 88888.00 2017-07-28 01:55:13.000 209 33769.42 165.56 17095.68 88888.00 2017-07-28 01:55:14.000 209 33769.43 165.61 17095.70 88888.00 2017-07-28 01:55:15.000 209 33769.42 165.63 17095.68 37850.60 2017-07-28 01:55:16.000 209 33769.47 165.61 17095.67 88888.00 2017-07-28 01:55:17.000 209 33769.46 165.61 17095.70 88888.00 2017-07-28 01:55:18.000 209 33769.46 165.59 17095.71 88888.00 2017-07-28 01:55:19.000 209 33769.40 165.61 17095.71 88888.00 2017-07-28 01:55:20.000 209 33769.44 165.61 17095.73 37850.64 2017-07-28 01:55:21.000 209 33769.47 165.64 17095.72 88888.00 2017-07-28 01:55:22.000 209 33769.50 165.61 17095.67 88888.00 2017-07-28 01:55:23.000 209 33769.52 165.62 17095.70 88888.00 2017-07-28 01:55:24.000 209 33769.52 165.61 17095.69 88888.00 2017-07-28 01:55:25.000 209 33769.48 165.57 17095.66 37850.66 2017-07-28 01:55:26.000 209 33769.48 165.53 17095.64 88888.00 2017-07-28 01:55:27.000 209 33769.50 165.55 17095.66 88888.00 2017-07-28 01:55:28.000 209 33769.49 165.54 17095.70 88888.00 2017-07-28 01:55:29.000 209 33769.54 165.54 17095.68 88888.00 2017-07-28 01:55:30.000 209 33769.58 165.55 17095.69 37850.70 2017-07-28 01:55:31.000 209 33769.57 165.57 17095.69 88888.00 2017-07-28 01:55:32.000 209 33769.61 165.59 17095.70 88888.00 2017-07-28 01:55:33.000 209 33769.59 165.58 17095.68 88888.00 2017-07-28 01:55:34.000 209 33769.57 165.56 17095.67 88888.00 2017-07-28 01:55:35.000 209 33769.62 165.56 17095.65 37850.76 2017-07-28 01:55:36.000 209 33769.64 165.59 17095.64 88888.00 2017-07-28 01:55:37.000 209 33769.63 165.63 17095.66 88888.00 2017-07-28 01:55:38.000 209 33769.62 165.61 17095.67 88888.00 2017-07-28 01:55:39.000 209 33769.62 165.59 17095.62 88888.00 2017-07-28 01:55:40.000 209 33769.66 165.59 17095.63 37850.77 2017-07-28 01:55:41.000 209 33769.65 165.59 17095.67 88888.00 2017-07-28 01:55:42.000 209 33769.65 165.62 17095.68 88888.00 2017-07-28 01:55:43.000 209 33769.68 165.59 17095.72 88888.00 2017-07-28 01:55:44.000 209 33769.68 165.55 17095.69 88888.00 2017-07-28 01:55:45.000 209 33769.69 165.59 17095.68 37850.69 2017-07-28 01:55:46.000 209 33769.68 165.59 17095.68 88888.00 2017-07-28 01:55:47.000 209 33769.65 165.53 17095.69 88888.00 2017-07-28 01:55:48.000 209 33769.67 165.51 17095.65 88888.00 2017-07-28 01:55:49.000 209 33769.65 165.52 17095.65 88888.00 2017-07-28 01:55:50.000 209 33769.69 165.57 17095.65 37850.82 2017-07-28 01:55:51.000 209 33769.71 165.56 17095.66 88888.00 2017-07-28 01:55:52.000 209 33769.69 165.58 17095.66 88888.00 2017-07-28 01:55:53.000 209 33769.72 165.60 17095.68 88888.00 2017-07-28 01:55:54.000 209 33769.73 165.56 17095.71 88888.00 2017-07-28 01:55:55.000 209 33769.71 165.49 17095.73 37850.98 2017-07-28 01:55:56.000 209 33769.70 165.52 17095.71 88888.00 2017-07-28 01:55:57.000 209 33769.69 165.51 17095.69 88888.00 2017-07-28 01:55:58.000 209 33769.72 165.50 17095.68 88888.00 2017-07-28 01:55:59.000 209 33769.74 165.50 17095.66 88888.00 2017-07-28 01:56:00.000 209 33769.78 165.52 17095.69 37850.77 2017-07-28 01:56:01.000 209 33769.78 165.50 17095.69 88888.00 2017-07-28 01:56:02.000 209 33769.70 165.50 17095.69 88888.00 2017-07-28 01:56:03.000 209 33769.73 165.50 17095.67 88888.00 2017-07-28 01:56:04.000 209 33769.76 165.53 17095.66 88888.00 2017-07-28 01:56:05.000 209 33769.77 165.55 17095.67 37850.89 2017-07-28 01:56:06.000 209 33769.76 165.54 17095.67 88888.00 2017-07-28 01:56:07.000 209 33769.78 165.53 17095.68 88888.00 2017-07-28 01:56:08.000 209 33769.81 165.54 17095.65 88888.00 2017-07-28 01:56:09.000 209 33769.81 165.49 17095.64 88888.00 2017-07-28 01:56:10.000 209 33769.83 165.45 17095.65 37850.94 2017-07-28 01:56:11.000 209 33769.84 165.48 17095.64 88888.00 2017-07-28 01:56:12.000 209 33769.82 165.52 17095.66 88888.00 2017-07-28 01:56:13.000 209 33769.86 165.52 17095.63 88888.00 2017-07-28 01:56:14.000 209 33769.87 165.54 17095.69 88888.00 2017-07-28 01:56:15.000 209 33769.83 165.51 17095.66 37850.93 2017-07-28 01:56:16.000 209 33769.80 165.52 17095.58 88888.00 2017-07-28 01:56:17.000 209 33769.81 165.54 17095.64 88888.00 2017-07-28 01:56:18.000 209 33769.82 165.53 17095.63 88888.00 2017-07-28 01:56:19.000 209 33769.85 165.53 17095.63 88888.00 2017-07-28 01:56:20.000 209 33769.88 165.51 17095.65 37850.84 2017-07-28 01:56:21.000 209 33769.89 165.50 17095.64 88888.00 2017-07-28 01:56:22.000 209 33769.89 165.50 17095.64 88888.00 2017-07-28 01:56:23.000 209 33769.86 165.51 17095.63 88888.00 2017-07-28 01:56:24.000 209 33769.89 165.53 17095.62 88888.00 2017-07-28 01:56:25.000 209 33769.90 165.52 17095.65 37850.98 2017-07-28 01:56:26.000 209 33769.95 165.51 17095.67 88888.00 2017-07-28 01:56:27.000 209 33769.92 165.54 17095.69 88888.00 2017-07-28 01:56:28.000 209 33769.89 165.54 17095.69 88888.00 2017-07-28 01:56:29.000 209 33769.91 165.54 17095.63 88888.00 2017-07-28 01:56:30.000 209 33769.93 165.57 17095.61 37851.03 2017-07-28 01:56:31.000 209 33769.92 165.58 17095.59 88888.00 2017-07-28 01:56:32.000 209 33769.94 165.60 17095.56 88888.00 2017-07-28 01:56:33.000 209 33769.93 165.58 17095.58 88888.00 2017-07-28 01:56:34.000 209 33769.91 165.56 17095.58 88888.00 2017-07-28 01:56:35.000 209 33769.91 165.56 17095.59 37850.94 2017-07-28 01:56:36.000 209 33769.86 165.52 17095.60 88888.00 2017-07-28 01:56:37.000 209 33769.90 165.49 17095.64 88888.00 2017-07-28 01:56:38.000 209 33769.89 165.53 17095.64 88888.00 2017-07-28 01:56:39.000 209 33769.91 165.53 17095.61 88888.00 2017-07-28 01:56:40.000 209 33769.90 165.50 17095.64 37851.03 2017-07-28 01:56:41.000 209 33769.86 165.50 17095.61 88888.00 2017-07-28 01:56:42.000 209 33769.89 165.56 17095.63 88888.00 2017-07-28 01:56:43.000 209 33769.90 165.57 17095.66 88888.00 2017-07-28 01:56:44.000 209 33769.93 165.55 17095.63 88888.00 2017-07-28 01:56:45.000 209 33769.92 165.53 17095.62 37851.06 2017-07-28 01:56:46.000 209 33769.95 165.52 17095.61 88888.00 2017-07-28 01:56:47.000 209 33769.93 165.49 17095.64 88888.00 2017-07-28 01:56:48.000 209 33769.91 165.48 17095.67 88888.00 2017-07-28 01:56:49.000 209 33769.89 165.53 17095.65 88888.00 2017-07-28 01:56:50.000 209 33769.91 165.54 17095.64 37851.04 2017-07-28 01:56:51.000 209 33769.91 165.54 17095.60 88888.00 2017-07-28 01:56:52.000 209 33769.95 165.51 17095.61 88888.00 2017-07-28 01:56:53.000 209 33769.92 165.50 17095.58 88888.00 2017-07-28 01:56:54.000 209 33769.97 165.53 17095.54 88888.00 2017-07-28 01:56:55.000 209 33769.98 165.52 17095.55 37850.90 2017-07-28 01:56:56.000 209 33769.96 165.48 17095.58 88888.00 2017-07-28 01:56:57.000 209 33769.93 165.47 17095.60 88888.00 2017-07-28 01:56:58.000 209 33769.95 165.47 17095.57 88888.00 2017-07-28 01:56:59.000 209 33769.91 165.50 17095.53 88888.00 2017-07-28 01:57:00.000 209 33769.93 165.52 17095.56 37851.00 2017-07-28 01:57:01.000 209 33769.95 165.47 17095.63 88888.00 2017-07-28 01:57:02.000 209 33769.96 165.48 17095.60 88888.00 2017-07-28 01:57:03.000 209 33769.95 165.47 17095.60 88888.00 2017-07-28 01:57:04.000 209 33769.95 165.46 17095.63 88888.00 2017-07-28 01:57:05.000 209 33769.98 165.45 17095.61 37850.95 2017-07-28 01:57:06.000 209 33770.03 165.43 17095.59 88888.00 2017-07-28 01:57:07.000 209 33770.04 165.48 17095.61 88888.00 2017-07-28 01:57:08.000 209 33770.03 165.51 17095.61 88888.00 2017-07-28 01:57:09.000 209 33769.99 165.50 17095.61 88888.00 2017-07-28 01:57:10.000 209 33770.02 165.47 17095.63 37851.02 2017-07-28 01:57:11.000 209 33770.06 165.48 17095.63 88888.00 2017-07-28 01:57:12.000 209 33770.05 165.46 17095.62 88888.00 2017-07-28 01:57:13.000 209 33770.07 165.47 17095.59 88888.00 2017-07-28 01:57:14.000 209 33770.04 165.49 17095.61 88888.00 2017-07-28 01:57:15.000 209 33770.04 165.52 17095.60 37851.01 2017-07-28 01:57:16.000 209 33770.06 165.51 17095.60 88888.00 2017-07-28 01:57:17.000 209 33770.04 165.48 17095.60 88888.00 2017-07-28 01:57:18.000 209 33770.06 165.48 17095.60 88888.00 2017-07-28 01:57:19.000 209 33770.06 165.48 17095.62 88888.00 2017-07-28 01:57:20.000 209 33770.06 165.53 17095.64 37851.09 2017-07-28 01:57:21.000 209 33770.07 165.54 17095.66 88888.00 2017-07-28 01:57:22.000 209 33770.06 165.50 17095.68 88888.00 2017-07-28 01:57:23.000 209 33770.03 165.49 17095.64 88888.00 2017-07-28 01:57:24.000 209 33770.09 165.50 17095.62 88888.00 2017-07-28 01:57:25.000 209 33770.09 165.51 17095.61 37851.26 2017-07-28 01:57:26.000 209 33770.13 165.53 17095.60 88888.00 2017-07-28 01:57:27.000 209 33770.12 165.50 17095.61 88888.00 2017-07-28 01:57:28.000 209 33770.10 165.45 17095.59 88888.00 2017-07-28 01:57:29.000 209 33770.12 165.48 17095.60 88888.00 2017-07-28 01:57:30.000 209 33770.14 165.48 17095.57 37851.08 2017-07-28 01:57:31.000 209 33770.12 165.46 17095.55 88888.00 2017-07-28 01:57:32.000 209 33770.10 165.50 17095.55 88888.00 2017-07-28 01:57:33.000 209 33770.09 165.51 17095.55 88888.00 2017-07-28 01:57:34.000 209 33770.11 165.49 17095.55 88888.00 2017-07-28 01:57:35.000 209 33770.11 165.46 17095.58 37851.10 2017-07-28 01:57:36.000 209 33770.16 165.45 17095.62 88888.00 2017-07-28 01:57:37.000 209 33770.13 165.47 17095.64 88888.00 2017-07-28 01:57:38.000 209 33770.13 165.52 17095.62 88888.00 2017-07-28 01:57:39.000 209 33770.12 165.49 17095.63 88888.00 2017-07-28 01:57:40.000 209 33770.19 165.49 17095.62 37851.15 2017-07-28 01:57:41.000 209 33770.19 165.46 17095.61 88888.00 2017-07-28 01:57:42.000 209 33770.15 165.49 17095.62 88888.00 2017-07-28 01:57:43.000 209 33770.15 165.48 17095.64 88888.00 2017-07-28 01:57:44.000 209 33770.12 165.46 17095.60 88888.00 2017-07-28 01:57:45.000 209 33770.12 165.50 17095.62 37851.16 2017-07-28 01:57:46.000 209 33770.15 165.51 17095.62 88888.00 2017-07-28 01:57:47.000 209 33770.11 165.55 17095.62 88888.00 2017-07-28 01:57:48.000 209 33770.14 165.52 17095.59 88888.00 2017-07-28 01:57:49.000 209 33770.17 165.48 17095.62 88888.00 2017-07-28 01:57:50.000 209 33770.19 165.51 17095.69 37851.23 2017-07-28 01:57:51.000 209 33770.18 165.47 17095.68 88888.00 2017-07-28 01:57:52.000 209 33770.14 165.47 17095.66 88888.00 2017-07-28 01:57:53.000 209 33770.13 165.47 17095.68 88888.00 2017-07-28 01:57:54.000 209 33770.15 165.48 17095.64 88888.00 2017-07-28 01:57:55.000 209 33770.17 165.46 17095.65 37851.11 2017-07-28 01:57:56.000 209 33770.13 165.47 17095.66 88888.00 2017-07-28 01:57:57.000 209 33770.11 165.51 17095.68 88888.00 2017-07-28 01:57:58.000 209 33770.16 165.55 17095.66 88888.00 2017-07-28 01:57:59.000 209 33770.14 165.48 17095.67 88888.00 2017-07-28 01:58:00.000 209 33770.12 165.46 17095.67 37851.24 2017-07-28 01:58:01.000 209 33770.13 165.46 17095.72 88888.00 2017-07-28 01:58:02.000 209 33770.13 165.45 17095.71 88888.00 2017-07-28 01:58:03.000 209 33770.13 165.43 17095.68 88888.00 2017-07-28 01:58:04.000 209 33770.14 165.42 17095.65 88888.00 2017-07-28 01:58:05.000 209 33770.12 165.39 17095.60 37851.01 2017-07-28 01:58:06.000 209 33770.12 165.35 17095.59 88888.00 2017-07-28 01:58:07.000 209 33770.13 165.41 17095.64 88888.00 2017-07-28 01:58:08.000 209 33770.14 165.44 17095.66 88888.00 2017-07-28 01:58:09.000 209 33770.17 165.40 17095.64 88888.00 2017-07-28 01:58:10.000 209 33770.16 165.40 17095.64 37851.22 2017-07-28 01:58:11.000 209 33770.17 165.39 17095.62 88888.00 2017-07-28 01:58:12.000 209 33770.18 165.40 17095.64 88888.00 2017-07-28 01:58:13.000 209 33770.21 165.34 17095.62 88888.00 2017-07-28 01:58:14.000 209 33770.21 165.34 17095.64 88888.00 2017-07-28 01:58:15.000 209 33770.20 165.32 17095.67 37851.16 2017-07-28 01:58:16.000 209 33770.19 165.36 17095.64 88888.00 2017-07-28 01:58:17.000 209 33770.16 165.35 17095.65 88888.00 2017-07-28 01:58:18.000 209 33770.18 165.32 17095.64 88888.00 2017-07-28 01:58:19.000 209 33770.16 165.33 17095.67 88888.00 2017-07-28 01:58:20.000 209 33770.17 165.34 17095.65 37851.32 2017-07-28 01:58:21.000 209 33770.16 165.35 17095.61 88888.00 2017-07-28 01:58:22.000 209 33770.18 165.34 17095.64 88888.00 2017-07-28 01:58:23.000 209 33770.21 165.32 17095.61 88888.00 2017-07-28 01:58:24.000 209 33770.24 165.32 17095.66 88888.00 2017-07-28 01:58:25.000 209 33770.27 165.29 17095.67 37851.24 2017-07-28 01:58:26.000 209 33770.26 165.34 17095.68 88888.00 2017-07-28 01:58:27.000 209 33770.19 165.33 17095.67 88888.00 2017-07-28 01:58:28.000 209 33770.24 165.32 17095.68 88888.00 2017-07-28 01:58:29.000 209 33770.23 165.33 17095.67 88888.00 2017-07-28 01:58:30.000 209 33770.22 165.34 17095.67 37851.24 2017-07-28 01:58:31.000 209 33770.20 165.37 17095.67 88888.00 2017-07-28 01:58:32.000 209 33770.23 165.34 17095.67 88888.00 2017-07-28 01:58:33.000 209 33770.24 165.36 17095.66 88888.00 2017-07-28 01:58:34.000 209 33770.23 165.32 17095.64 88888.00 2017-07-28 01:58:35.000 209 33770.23 165.33 17095.64 37851.23 2017-07-28 01:58:36.000 209 33770.28 165.31 17095.62 88888.00 2017-07-28 01:58:37.000 209 33770.25 165.34 17095.61 88888.00 2017-07-28 01:58:38.000 209 33770.27 165.34 17095.62 88888.00 2017-07-28 01:58:39.000 209 33770.25 165.31 17095.62 88888.00 2017-07-28 01:58:40.000 209 33770.27 165.36 17095.64 37851.20 2017-07-28 01:58:41.000 209 33770.24 165.36 17095.61 88888.00 2017-07-28 01:58:42.000 209 33770.25 165.35 17095.62 88888.00 2017-07-28 01:58:43.000 209 33770.23 165.35 17095.56 88888.00 2017-07-28 01:58:44.000 209 33770.22 165.38 17095.61 88888.00 2017-07-28 01:58:45.000 209 33770.20 165.33 17095.61 37851.32 2017-07-28 01:58:46.000 209 33770.22 165.33 17095.63 88888.00 2017-07-28 01:58:47.000 209 33770.22 165.35 17095.62 88888.00 2017-07-28 01:58:48.000 209 33770.25 165.33 17095.65 88888.00 2017-07-28 01:58:49.000 209 33770.18 165.32 17095.66 88888.00 2017-07-28 01:58:50.000 209 33770.21 165.32 17095.66 37851.29 2017-07-28 01:58:51.000 209 33770.25 165.32 17095.70 88888.00 2017-07-28 01:58:52.000 209 33770.22 165.32 17095.73 88888.00 2017-07-28 01:58:53.000 209 33770.27 165.31 17095.74 88888.00 2017-07-28 01:58:54.000 209 33770.27 165.28 17095.67 88888.00 2017-07-28 01:58:55.000 209 33770.28 165.26 17095.61 37851.38 2017-07-28 01:58:56.000 209 33770.31 165.25 17095.62 88888.00 2017-07-28 01:58:57.000 209 33770.30 165.28 17095.69 88888.00 2017-07-28 01:58:58.000 209 33770.32 165.37 17095.70 88888.00 2017-07-28 01:58:59.000 209 33770.29 165.33 17095.67 88888.00 2017-07-28 01:59:00.000 209 33770.30 165.31 17095.65 37851.29 2017-07-28 01:59:01.000 209 33770.30 165.27 17095.63 88888.00 2017-07-28 01:59:02.000 209 33770.31 165.28 17095.66 88888.00 2017-07-28 01:59:03.000 209 33770.30 165.26 17095.66 88888.00 2017-07-28 01:59:04.000 209 33770.27 165.21 17095.62 88888.00 2017-07-28 01:59:05.000 209 33770.27 165.20 17095.60 37851.35 2017-07-28 01:59:06.000 209 33770.28 165.24 17095.64 88888.00 2017-07-28 01:59:07.000 209 33770.29 165.25 17095.69 88888.00 2017-07-28 01:59:08.000 209 33770.30 165.28 17095.67 88888.00 2017-07-28 01:59:09.000 209 33770.30 165.28 17095.65 88888.00 2017-07-28 01:59:10.000 209 33770.31 165.25 17095.66 37851.26 2017-07-28 01:59:11.000 209 33770.29 165.24 17095.67 88888.00 2017-07-28 01:59:12.000 209 33770.32 165.27 17095.68 88888.00 2017-07-28 01:59:13.000 209 33770.34 165.25 17095.68 88888.00 2017-07-28 01:59:14.000 209 33770.34 165.27 17095.70 88888.00 2017-07-28 01:59:15.000 209 33770.36 165.25 17095.69 37851.25 2017-07-28 01:59:16.000 209 33770.38 165.27 17095.71 88888.00 2017-07-28 01:59:17.000 209 33770.35 165.26 17095.68 88888.00 2017-07-28 01:59:18.000 209 33770.38 165.26 17095.69 88888.00 2017-07-28 01:59:19.000 209 33770.39 165.27 17095.66 88888.00 2017-07-28 01:59:20.000 209 33770.36 165.29 17095.67 37851.32 2017-07-28 01:59:21.000 209 33770.33 165.29 17095.68 88888.00 2017-07-28 01:59:22.000 209 33770.31 165.29 17095.69 88888.00 2017-07-28 01:59:23.000 209 33770.28 165.33 17095.68 88888.00 2017-07-28 01:59:24.000 209 33770.28 165.37 17095.67 88888.00 2017-07-28 01:59:25.000 209 33770.28 165.30 17095.66 37851.37 2017-07-28 01:59:26.000 209 33770.28 165.27 17095.65 88888.00 2017-07-28 01:59:27.000 209 33770.29 165.30 17095.62 88888.00 2017-07-28 01:59:28.000 209 33770.29 165.31 17095.59 88888.00 2017-07-28 01:59:29.000 209 33770.33 165.32 17095.61 88888.00 2017-07-28 01:59:30.000 209 33770.32 165.25 17095.60 37851.36 2017-07-28 01:59:31.000 209 33770.33 165.26 17095.65 88888.00 2017-07-28 01:59:32.000 209 33770.31 165.27 17095.65 88888.00 2017-07-28 01:59:33.000 209 33770.30 165.32 17095.64 88888.00 2017-07-28 01:59:34.000 209 33770.34 165.29 17095.62 88888.00 2017-07-28 01:59:35.000 209 33770.34 165.28 17095.60 37851.39 2017-07-28 01:59:36.000 209 33770.32 165.30 17095.63 88888.00 2017-07-28 01:59:37.000 209 33770.28 165.32 17095.60 88888.00 2017-07-28 01:59:38.000 209 33770.32 165.29 17095.61 88888.00 2017-07-28 01:59:39.000 209 33770.32 165.27 17095.60 88888.00 2017-07-28 01:59:40.000 209 33770.32 165.30 17095.59 37851.31 2017-07-28 01:59:41.000 209 33770.33 165.25 17095.61 88888.00 2017-07-28 01:59:42.000 209 33770.33 165.29 17095.59 88888.00 2017-07-28 01:59:43.000 209 33770.34 165.27 17095.57 88888.00 2017-07-28 01:59:44.000 209 33770.37 165.30 17095.60 88888.00 2017-07-28 01:59:45.000 209 33770.33 165.26 17095.60 37851.37 2017-07-28 01:59:46.000 209 33770.35 165.24 17095.62 88888.00 2017-07-28 01:59:47.000 209 33770.37 165.25 17095.61 88888.00 2017-07-28 01:59:48.000 209 33770.34 165.25 17095.63 88888.00 2017-07-28 01:59:49.000 209 33770.33 165.23 17095.61 88888.00 2017-07-28 01:59:50.000 209 33770.33 165.27 17095.61 37851.33 2017-07-28 01:59:51.000 209 33770.34 165.28 17095.59 88888.00 2017-07-28 01:59:52.000 209 33770.36 165.26 17095.59 88888.00 2017-07-28 01:59:53.000 209 33770.36 165.25 17095.58 88888.00 2017-07-28 01:59:54.000 209 33770.36 165.24 17095.61 88888.00 2017-07-28 01:59:55.000 209 33770.35 165.22 17095.61 37851.38 2017-07-28 01:59:56.000 209 33770.32 165.24 17095.61 88888.00 2017-07-28 01:59:57.000 209 33770.33 165.29 17095.64 88888.00 2017-07-28 01:59:58.000 209 33770.33 165.28 17095.67 88888.00 2017-07-28 01:59:59.000 209 33770.30 165.22 17095.69 88888.00 2017-07-28 02:00:00.000 209 33770.32 165.21 17095.70 37851.29 2017-07-28 02:00:01.000 209 33770.37 165.23 17095.70 88888.00 2017-07-28 02:00:02.000 209 33770.32 165.27 17095.68 88888.00 2017-07-28 02:00:03.000 209 33770.29 165.25 17095.66 88888.00 2017-07-28 02:00:04.000 209 33770.26 165.19 17095.63 88888.00 2017-07-28 02:00:05.000 209 33770.31 165.18 17095.62 37851.40 2017-07-28 02:00:06.000 209 33770.31 165.20 17095.58 88888.00 2017-07-28 02:00:07.000 209 33770.32 165.17 17095.56 88888.00 2017-07-28 02:00:08.000 209 33770.36 165.21 17095.54 88888.00 2017-07-28 02:00:09.000 209 33770.36 165.21 17095.55 88888.00 2017-07-28 02:00:10.000 209 33770.35 165.19 17095.56 37851.40 2017-07-28 02:00:11.000 209 33770.34 165.19 17095.55 88888.00 2017-07-28 02:00:12.000 209 33770.35 165.23 17095.56 88888.00 2017-07-28 02:00:13.000 209 33770.37 165.20 17095.55 88888.00 2017-07-28 02:00:14.000 209 33770.33 165.22 17095.57 88888.00 2017-07-28 02:00:15.000 209 33770.32 165.20 17095.59 37851.32 2017-07-28 02:00:16.000 209 33770.38 165.19 17095.59 88888.00 2017-07-28 02:00:17.000 209 33770.37 165.15 17095.63 88888.00 2017-07-28 02:00:18.000 209 33770.37 165.16 17095.63 88888.00 2017-07-28 02:00:19.000 209 33770.36 165.19 17095.56 88888.00 2017-07-28 02:00:20.000 209 33770.36 165.20 17095.57 37851.34 2017-07-28 02:00:21.000 209 33770.35 165.20 17095.57 88888.00 2017-07-28 02:00:22.000 209 33770.34 165.20 17095.60 88888.00 2017-07-28 02:00:23.000 209 33770.38 165.21 17095.61 88888.00 2017-07-28 02:00:24.000 209 33770.40 165.21 17095.58 88888.00 2017-07-28 02:00:25.000 209 33770.41 165.16 17095.61 37851.28 2017-07-28 02:00:26.000 209 33770.40 165.14 17095.59 88888.00 2017-07-28 02:00:27.000 209 33770.40 165.18 17095.58 88888.00 2017-07-28 02:00:28.000 209 33770.40 165.19 17095.58 88888.00 2017-07-28 02:00:29.000 209 33770.41 165.18 17095.55 88888.00 2017-07-28 02:00:30.000 209 33770.37 165.17 17095.57 37851.35 2017-07-28 02:00:31.000 209 33770.36 165.17 17095.56 88888.00 2017-07-28 02:00:32.000 209 33770.36 165.17 17095.55 88888.00 2017-07-28 02:00:33.000 209 33770.34 165.20 17095.56 88888.00 2017-07-28 02:00:34.000 209 33770.32 165.21 17095.57 88888.00 2017-07-28 02:00:35.000 209 33770.33 165.20 17095.59 37851.43 2017-07-28 02:00:36.000 209 33770.33 165.19 17095.60 88888.00 2017-07-28 02:00:37.000 209 33770.32 165.20 17095.60 88888.00 2017-07-28 02:00:38.000 209 33770.36 165.18 17095.62 88888.00 2017-07-28 02:00:39.000 209 33770.35 165.18 17095.66 88888.00 2017-07-28 02:00:40.000 209 33770.38 165.20 17095.63 37851.35 2017-07-28 02:00:41.000 209 33770.42 165.23 17095.63 88888.00 2017-07-28 02:00:42.000 209 33770.40 165.22 17095.65 88888.00 2017-07-28 02:00:43.000 209 33770.40 165.21 17095.66 88888.00 2017-07-28 02:00:44.000 209 33770.41 165.21 17095.67 88888.00 2017-07-28 02:00:45.000 209 33770.40 165.21 17095.63 37851.43 2017-07-28 02:00:46.000 209 33770.33 165.15 17095.62 88888.00 2017-07-28 02:00:47.000 209 33770.33 165.12 17095.67 88888.00 2017-07-28 02:00:48.000 209 33770.33 165.10 17095.70 88888.00 2017-07-28 02:00:49.000 209 33770.34 165.08 17095.68 88888.00 2017-07-28 02:00:50.000 209 33770.32 165.13 17095.67 37851.36 2017-07-28 02:00:51.000 209 33770.32 165.16 17095.67 88888.00 2017-07-28 02:00:52.000 209 33770.28 165.15 17095.67 88888.00 2017-07-28 02:00:53.000 209 33770.29 165.14 17095.67 88888.00 2017-07-28 02:00:54.000 209 33770.27 165.13 17095.65 88888.00 2017-07-28 02:00:55.000 209 33770.32 165.10 17095.65 37851.38 2017-07-28 02:00:56.000 209 33770.32 165.12 17095.65 88888.00 2017-07-28 02:00:57.000 209 33770.29 165.10 17095.68 88888.00 2017-07-28 02:00:58.000 209 33770.26 165.07 17095.67 88888.00 2017-07-28 02:00:59.000 209 33770.28 165.06 17095.67 88888.00 2017-07-28 02:01:00.000 209 33770.27 165.07 17095.66 37851.26 2017-07-28 02:01:01.000 209 33770.27 165.07 17095.64 88888.00 2017-07-28 02:01:02.000 209 33770.29 165.06 17095.66 88888.00 2017-07-28 02:01:03.000 209 33770.31 165.06 17095.65 88888.00 2017-07-28 02:01:04.000 209 33770.31 165.09 17095.67 88888.00 2017-07-28 02:01:05.000 209 33770.28 165.08 17095.69 37851.37 2017-07-28 02:01:06.000 209 33770.30 165.05 17095.70 88888.00 2017-07-28 02:01:07.000 209 33770.32 165.06 17095.68 88888.00 2017-07-28 02:01:08.000 209 33770.33 165.04 17095.67 88888.00 2017-07-28 02:01:09.000 209 33770.33 165.04 17095.70 88888.00 2017-07-28 02:01:10.000 209 33770.32 165.04 17095.74 37851.39 2017-07-28 02:01:11.000 209 33770.29 165.03 17095.72 88888.00 2017-07-28 02:01:12.000 209 33770.26 164.99 17095.73 88888.00 2017-07-28 02:01:13.000 209 33770.27 165.00 17095.69 88888.00 2017-07-28 02:01:14.000 209 33770.29 165.00 17095.69 88888.00 2017-07-28 02:01:15.000 209 33770.30 165.03 17095.71 37851.37 2017-07-28 02:01:16.000 209 33770.26 165.06 17095.73 88888.00 2017-07-28 02:01:17.000 209 33770.27 165.04 17095.72 88888.00 2017-07-28 02:01:18.000 209 33770.25 165.04 17095.74 88888.00 2017-07-28 02:01:19.000 209 33770.26 165.06 17095.72 88888.00 2017-07-28 02:01:20.000 209 33770.31 165.06 17095.73 37851.21 2017-07-28 02:01:21.000 209 33770.29 165.00 17095.72 88888.00 2017-07-28 02:01:22.000 209 33770.29 164.97 17095.73 88888.00 2017-07-28 02:01:23.000 209 33770.30 165.00 17095.74 88888.00 2017-07-28 02:01:24.000 209 33770.27 165.01 17095.70 88888.00 2017-07-28 02:01:25.000 209 33770.27 165.00 17095.69 37851.25 2017-07-28 02:01:26.000 209 33770.25 165.00 17095.71 88888.00 2017-07-28 02:01:27.000 209 33770.24 164.93 17095.71 88888.00 2017-07-28 02:01:28.000 209 33770.22 164.87 17095.71 88888.00 2017-07-28 02:01:29.000 209 33770.24 164.91 17095.71 88888.00 2017-07-28 02:01:30.000 209 33770.22 164.92 17095.74 37851.32 2017-07-28 02:01:31.000 209 33770.21 164.91 17095.73 88888.00 2017-07-28 02:01:32.000 209 33770.22 164.92 17095.72 88888.00 2017-07-28 02:01:33.000 209 33770.21 164.95 17095.69 88888.00 2017-07-28 02:01:34.000 209 33770.20 164.96 17095.70 88888.00 2017-07-28 02:01:35.000 209 33770.19 164.92 17095.68 37851.21 2017-07-28 02:01:36.000 209 33770.18 164.93 17095.67 88888.00 2017-07-28 02:01:37.000 209 33770.17 164.91 17095.70 88888.00 2017-07-28 02:01:38.000 209 33770.20 164.85 17095.68 88888.00 2017-07-28 02:01:39.000 209 33770.20 164.88 17095.65 88888.00 2017-07-28 02:01:40.000 209 33770.20 164.89 17095.71 37851.18 2017-07-28 02:01:41.000 209 33770.23 164.89 17095.70 88888.00 2017-07-28 02:01:42.000 209 33770.21 164.87 17095.70 88888.00 2017-07-28 02:01:43.000 209 33770.22 164.86 17095.68 88888.00 2017-07-28 02:01:44.000 209 33770.23 164.89 17095.72 88888.00 2017-07-28 02:01:45.000 209 33770.23 164.87 17095.72 37851.27 2017-07-28 02:01:46.000 209 33770.20 164.89 17095.72 88888.00 2017-07-28 02:01:47.000 209 33770.22 164.87 17095.71 88888.00 2017-07-28 02:01:48.000 209 33770.24 164.86 17095.69 88888.00 2017-07-28 02:01:49.000 209 33770.20 164.91 17095.69 88888.00 2017-07-28 02:01:50.000 209 33770.17 164.89 17095.70 37851.22 2017-07-28 02:01:51.000 209 33770.19 164.88 17095.72 88888.00 2017-07-28 02:01:52.000 209 33770.18 164.88 17095.72 88888.00 2017-07-28 02:01:53.000 209 33770.19 164.89 17095.70 88888.00 2017-07-28 02:01:54.000 209 33770.25 164.92 17095.69 88888.00 2017-07-28 02:01:55.000 209 33770.24 164.89 17095.70 37851.28 2017-07-28 02:01:56.000 209 33770.21 164.85 17095.75 88888.00 2017-07-28 02:01:57.000 209 33770.18 164.80 17095.78 88888.00 2017-07-28 02:01:58.000 209 33770.16 164.79 17095.75 88888.00 2017-07-28 02:01:59.000 209 33770.18 164.81 17095.73 88888.00 2017-07-28 02:02:00.000 209 33770.18 164.84 17095.79 37851.18 2017-07-28 02:02:01.000 209 33770.17 164.83 17095.80 88888.00 2017-07-28 02:02:02.000 209 33770.15 164.83 17095.81 88888.00 2017-07-28 02:02:03.000 209 33770.15 164.85 17095.79 88888.00 2017-07-28 02:02:04.000 209 33770.12 164.81 17095.75 88888.00 2017-07-28 02:02:05.000 209 33770.10 164.77 17095.72 37851.17 2017-07-28 02:02:06.000 209 33770.12 164.80 17095.72 88888.00 2017-07-28 02:02:07.000 209 33770.14 164.80 17095.72 88888.00 2017-07-28 02:02:08.000 209 33770.12 164.74 17095.74 88888.00 2017-07-28 02:02:09.000 209 33770.11 164.72 17095.73 88888.00 2017-07-28 02:02:10.000 209 33770.10 164.68 17095.71 37851.13 2017-07-28 02:02:11.000 209 33770.12 164.72 17095.70 88888.00 2017-07-28 02:02:12.000 209 33770.15 164.77 17095.71 88888.00 2017-07-28 02:02:13.000 209 33770.13 164.77 17095.70 88888.00 2017-07-28 02:02:14.000 209 33770.11 164.78 17095.69 88888.00 2017-07-28 02:02:15.000 209 33770.17 164.75 17095.72 37851.18 2017-07-28 02:02:16.000 209 33770.14 164.72 17095.75 88888.00 2017-07-28 02:02:17.000 209 33770.13 164.73 17095.73 88888.00 2017-07-28 02:02:18.000 209 33770.12 164.72 17095.70 88888.00 2017-07-28 02:02:19.000 209 33770.12 164.70 17095.73 88888.00 2017-07-28 02:02:20.000 209 33770.07 164.70 17095.76 37851.17 2017-07-28 02:02:21.000 209 33770.10 164.70 17095.74 88888.00 2017-07-28 02:02:22.000 209 33770.11 164.73 17095.73 88888.00 2017-07-28 02:02:23.000 209 33770.11 164.73 17095.73 88888.00 2017-07-28 02:02:24.000 209 33770.07 164.70 17095.72 88888.00 2017-07-28 02:02:25.000 209 33770.06 164.69 17095.71 37850.99 2017-07-28 02:02:26.000 209 33770.03 164.68 17095.74 88888.00 2017-07-28 02:02:27.000 209 33770.05 164.66 17095.74 88888.00 2017-07-28 02:02:28.000 209 33770.02 164.66 17095.71 88888.00 2017-07-28 02:02:29.000 209 33770.02 164.64 17095.69 88888.00 2017-07-28 02:02:30.000 209 33770.03 164.69 17095.69 37851.15 2017-07-28 02:02:31.000 209 33770.04 164.67 17095.69 88888.00 2017-07-28 02:02:32.000 209 33770.05 164.69 17095.70 88888.00 2017-07-28 02:02:33.000 209 33770.01 164.72 17095.69 88888.00 2017-07-28 02:02:34.000 209 33770.00 164.72 17095.69 88888.00 2017-07-28 02:02:35.000 209 33769.99 164.71 17095.73 37851.16 2017-07-28 02:02:36.000 209 33769.95 164.69 17095.73 88888.00 2017-07-28 02:02:37.000 209 33769.97 164.72 17095.75 88888.00 2017-07-28 02:02:38.000 209 33769.97 164.66 17095.71 88888.00 2017-07-28 02:02:39.000 209 33769.98 164.64 17095.72 88888.00 2017-07-28 02:02:40.000 209 33769.98 164.67 17095.73 37850.95 2017-07-28 02:02:41.000 209 33769.97 164.63 17095.74 88888.00 2017-07-28 02:02:42.000 209 33769.97 164.62 17095.70 88888.00 2017-07-28 02:02:43.000 209 33769.94 164.61 17095.69 88888.00 2017-07-28 02:02:44.000 209 33769.96 164.61 17095.73 88888.00 2017-07-28 02:02:45.000 209 33769.97 164.64 17095.77 37850.95 2017-07-28 02:02:46.000 209 33769.99 164.62 17095.75 88888.00 2017-07-28 02:02:47.000 209 33769.98 164.60 17095.67 88888.00 2017-07-28 02:02:48.000 209 33769.94 164.61 17095.70 88888.00 2017-07-28 02:02:49.000 209 33769.91 164.61 17095.70 88888.00 2017-07-28 02:02:50.000 209 33769.96 164.60 17095.70 37851.00 2017-07-28 02:02:51.000 209 33769.96 164.55 17095.72 88888.00 2017-07-28 02:02:52.000 209 33769.93 164.54 17095.76 88888.00 2017-07-28 02:02:53.000 209 33769.91 164.58 17095.73 88888.00 2017-07-28 02:02:54.000 209 33769.91 164.58 17095.70 88888.00 2017-07-28 02:02:55.000 209 33769.91 164.60 17095.69 37851.01 2017-07-28 02:02:56.000 209 33769.93 164.65 17095.76 88888.00 2017-07-28 02:02:57.000 209 33769.94 164.61 17095.72 88888.00 2017-07-28 02:02:58.000 209 33769.93 164.55 17095.73 88888.00 2017-07-28 02:02:59.000 209 33769.93 164.55 17095.79 88888.00 2017-07-28 02:03:00.000 209 33769.91 164.57 17095.81 37850.93 2017-07-28 02:03:01.000 209 33769.88 164.54 17095.81 88888.00 2017-07-28 02:03:02.000 209 33769.88 164.57 17095.79 88888.00 2017-07-28 02:03:03.000 209 33769.83 164.58 17095.80 88888.00 2017-07-28 02:03:04.000 209 33769.85 164.60 17095.78 88888.00 2017-07-28 02:03:05.000 209 33769.86 164.62 17095.78 37850.96 2017-07-28 02:03:06.000 209 33769.88 164.61 17095.82 88888.00 2017-07-28 02:03:07.000 209 33769.90 164.60 17095.83 88888.00 2017-07-28 02:03:08.000 209 33769.84 164.62 17095.77 88888.00 2017-07-28 02:03:09.000 209 33769.85 164.60 17095.74 88888.00 2017-07-28 02:03:10.000 209 33769.86 164.61 17095.77 37850.94 2017-07-28 02:03:11.000 209 33769.85 164.61 17095.80 88888.00 2017-07-28 02:03:12.000 209 33769.82 164.59 17095.76 88888.00 2017-07-28 02:03:13.000 209 33769.81 164.61 17095.71 88888.00 2017-07-28 02:03:14.000 209 33769.82 164.58 17095.72 88888.00 2017-07-28 02:03:15.000 209 33769.78 164.53 17095.74 37850.94 2017-07-28 02:03:16.000 209 33769.79 164.54 17095.79 88888.00 2017-07-28 02:03:17.000 209 33769.78 164.54 17095.81 88888.00 2017-07-28 02:03:18.000 209 33769.78 164.57 17095.79 88888.00 2017-07-28 02:03:19.000 209 33769.78 164.56 17095.78 88888.00 2017-07-28 02:03:20.000 209 33769.78 164.57 17095.79 37850.92 2017-07-28 02:03:21.000 209 33769.81 164.57 17095.77 88888.00 2017-07-28 02:03:22.000 209 33769.79 164.58 17095.74 88888.00 2017-07-28 02:03:23.000 209 33769.77 164.58 17095.74 88888.00 2017-07-28 02:03:24.000 209 33769.72 164.57 17095.78 88888.00 2017-07-28 02:03:25.000 209 33769.71 164.58 17095.84 37850.77 2017-07-28 02:03:26.000 209 33769.75 164.57 17095.81 88888.00 2017-07-28 02:03:27.000 209 33769.73 164.59 17095.81 88888.00 2017-07-28 02:03:28.000 209 33769.68 164.51 17095.82 88888.00 2017-07-28 02:03:29.000 209 33769.69 164.48 17095.82 88888.00 2017-07-28 02:03:30.000 209 33769.71 164.49 17095.83 37850.89 2017-07-28 02:03:31.000 209 33769.67 164.54 17095.82 88888.00 2017-07-28 02:03:32.000 209 33769.67 164.59 17095.81 88888.00 2017-07-28 02:03:33.000 209 33769.69 164.57 17095.81 88888.00 2017-07-28 02:03:34.000 209 33769.68 164.56 17095.78 88888.00 2017-07-28 02:03:35.000 209 33769.74 164.56 17095.79 37850.87 2017-07-28 02:03:36.000 209 33769.75 164.58 17095.82 88888.00 2017-07-28 02:03:37.000 209 33769.73 164.58 17095.84 88888.00 2017-07-28 02:03:38.000 209 33769.74 164.57 17095.88 88888.00 2017-07-28 02:03:39.000 209 33769.75 164.61 17095.89 88888.00 2017-07-28 02:03:40.000 209 33769.75 164.57 17095.87 37850.84 2017-07-28 02:03:41.000 209 33769.71 164.55 17095.85 88888.00 2017-07-28 02:03:42.000 209 33769.68 164.58 17095.84 88888.00 2017-07-28 02:03:43.000 209 33769.72 164.57 17095.84 88888.00 2017-07-28 02:03:44.000 209 33769.72 164.55 17095.86 88888.00 2017-07-28 02:03:45.000 209 33769.75 164.52 17095.81 37850.86 2017-07-28 02:03:46.000 209 33769.70 164.52 17095.79 88888.00 2017-07-28 02:03:47.000 209 33769.72 164.49 17095.80 88888.00 2017-07-28 02:03:48.000 209 33769.72 164.49 17095.77 88888.00 2017-07-28 02:03:49.000 209 33769.70 164.46 17095.82 88888.00 2017-07-28 02:03:50.000 209 33769.69 164.44 17095.86 37850.95 2017-07-28 02:03:51.000 209 33769.68 164.44 17095.85 88888.00 2017-07-28 02:03:52.000 209 33769.67 164.47 17095.83 88888.00 2017-07-28 02:03:53.000 209 33769.73 164.48 17095.83 88888.00 2017-07-28 02:03:54.000 209 33769.75 164.49 17095.79 88888.00 2017-07-28 02:03:55.000 209 33769.73 164.45 17095.75 37850.77 2017-07-28 02:03:56.000 209 33769.74 164.44 17095.74 88888.00 2017-07-28 02:03:57.000 209 33769.73 164.42 17095.79 88888.00 2017-07-28 02:03:58.000 209 33769.70 164.45 17095.81 88888.00 2017-07-28 02:03:59.000 209 33769.69 164.44 17095.82 88888.00 2017-07-28 02:04:00.000 209 33769.67 164.40 17095.77 37850.88 2017-07-28 02:04:01.000 209 33769.69 164.42 17095.77 88888.00 2017-07-28 02:04:02.000 209 33769.72 164.43 17095.76 88888.00 2017-07-28 02:04:03.000 209 33769.74 164.43 17095.74 88888.00 2017-07-28 02:04:04.000 209 33769.78 164.42 17095.78 88888.00 2017-07-28 02:04:05.000 209 33769.74 164.43 17095.79 37850.90 2017-07-28 02:04:06.000 209 33769.76 164.44 17095.81 88888.00 2017-07-28 02:04:07.000 209 33769.74 164.45 17095.85 88888.00 2017-07-28 02:04:08.000 209 33769.73 164.43 17095.76 88888.00 2017-07-28 02:04:09.000 209 33769.71 164.41 17095.77 88888.00 2017-07-28 02:04:10.000 209 33769.77 164.41 17095.77 37850.99 2017-07-28 02:04:11.000 209 33769.77 164.41 17095.78 88888.00 2017-07-28 02:04:12.000 209 33769.77 164.40 17095.82 88888.00 2017-07-28 02:04:13.000 209 33769.81 164.41 17095.84 88888.00 2017-07-28 02:04:14.000 209 33769.79 164.42 17095.83 88888.00 2017-07-28 02:04:15.000 209 33769.82 164.45 17095.79 37850.91 2017-07-28 02:04:16.000 209 33769.84 164.44 17095.80 88888.00 2017-07-28 02:04:17.000 209 33769.84 164.39 17095.78 88888.00 2017-07-28 02:04:18.000 209 33769.86 164.39 17095.76 88888.00 2017-07-28 02:04:19.000 209 33769.87 164.39 17095.76 88888.00 2017-07-28 02:04:20.000 209 33769.85 164.37 17095.77 37850.94 2017-07-28 02:04:21.000 209 33769.83 164.38 17095.77 88888.00 2017-07-28 02:04:22.000 209 33769.82 164.37 17095.80 88888.00 2017-07-28 02:04:23.000 209 33769.83 164.32 17095.79 88888.00 2017-07-28 02:04:24.000 209 33769.83 164.31 17095.75 88888.00 2017-07-28 02:04:25.000 209 33769.84 164.33 17095.74 37851.02 2017-07-28 02:04:26.000 209 33769.88 164.32 17095.78 88888.00 2017-07-28 02:04:27.000 209 33769.84 164.34 17095.80 88888.00 2017-07-28 02:04:28.000 209 33769.86 164.33 17095.83 88888.00 2017-07-28 02:04:29.000 209 33769.84 164.33 17095.75 88888.00 2017-07-28 02:04:30.000 209 33769.84 164.32 17095.75 37851.01 2017-07-28 02:04:31.000 209 33769.87 164.30 17095.78 88888.00 2017-07-28 02:04:32.000 209 33769.88 164.29 17095.80 88888.00 2017-07-28 02:04:33.000 209 33769.91 164.29 17095.78 88888.00 2017-07-28 02:04:34.000 209 33769.92 164.29 17095.76 88888.00 2017-07-28 02:04:35.000 209 33769.92 164.30 17095.77 37850.90 2017-07-28 02:04:36.000 209 33769.90 164.32 17095.79 88888.00 2017-07-28 02:04:37.000 209 33769.91 164.29 17095.79 88888.00 2017-07-28 02:04:38.000 209 33769.90 164.29 17095.80 88888.00 2017-07-28 02:04:39.000 209 33769.92 164.30 17095.78 88888.00 2017-07-28 02:04:40.000 209 33769.90 164.34 17095.78 37850.98 2017-07-28 02:04:41.000 209 33769.90 164.31 17095.78 88888.00 2017-07-28 02:04:42.000 209 33769.89 164.30 17095.82 88888.00 2017-07-28 02:04:43.000 209 33769.86 164.34 17095.87 88888.00 2017-07-28 02:04:44.000 209 33769.88 164.31 17095.84 88888.00 2017-07-28 02:04:45.000 209 33769.91 164.30 17095.81 37851.08 2017-07-28 02:04:46.000 209 33769.92 164.28 17095.78 88888.00 2017-07-28 02:04:47.000 209 33769.92 164.28 17095.78 88888.00 2017-07-28 02:04:48.000 209 33769.93 164.28 17095.77 88888.00 2017-07-28 02:04:49.000 209 33769.92 164.27 17095.78 88888.00 2017-07-28 02:04:50.000 209 33769.94 164.25 17095.80 37851.10 2017-07-28 02:04:51.000 209 33769.95 164.26 17095.82 88888.00 2017-07-28 02:04:52.000 209 33769.93 164.31 17095.82 88888.00 2017-07-28 02:04:53.000 209 33769.90 164.29 17095.80 88888.00 2017-07-28 02:04:54.000 209 33769.89 164.33 17095.77 88888.00 2017-07-28 02:04:55.000 209 33769.89 164.29 17095.75 37851.07 2017-07-28 02:04:56.000 209 33769.89 164.29 17095.78 88888.00 2017-07-28 02:04:57.000 209 33769.86 164.27 17095.75 88888.00 2017-07-28 02:04:58.000 209 33769.90 164.26 17095.76 88888.00 2017-07-28 02:04:59.000 209 33769.94 164.27 17095.75 88888.00 2017-07-28 02:05:00.000 209 33769.94 164.22 17095.77 37851.06 2017-07-28 02:05:01.000 209 33769.93 164.20 17095.78 88888.00 2017-07-28 02:05:02.000 209 33769.96 164.17 17095.77 88888.00 2017-07-28 02:05:03.000 209 33769.93 164.16 17095.77 88888.00 2017-07-28 02:05:04.000 209 33769.92 164.19 17095.76 88888.00 2017-07-28 02:05:05.000 209 33769.93 164.20 17095.74 37851.04 2017-07-28 02:05:06.000 209 33769.92 164.18 17095.73 88888.00 2017-07-28 02:05:07.000 209 33769.94 164.18 17095.73 88888.00 2017-07-28 02:05:08.000 209 33769.92 164.16 17095.73 88888.00 2017-07-28 02:05:09.000 209 33769.92 164.13 17095.68 88888.00 2017-07-28 02:05:10.000 209 33769.89 164.14 17095.71 37850.97 2017-07-28 02:05:11.000 209 33769.89 164.15 17095.75 88888.00 2017-07-28 02:05:12.000 209 33769.91 164.11 17095.77 88888.00 2017-07-28 02:05:13.000 209 33769.93 164.09 17095.74 88888.00 2017-07-28 02:05:14.000 209 33769.90 164.09 17095.74 88888.00 2017-07-28 02:05:15.000 209 33769.89 164.10 17095.77 37851.16 2017-07-28 02:05:16.000 209 33769.89 164.12 17095.79 88888.00 2017-07-28 02:05:17.000 209 33769.90 164.14 17095.81 88888.00 2017-07-28 02:05:18.000 209 33769.91 164.10 17095.77 88888.00 2017-07-28 02:05:19.000 209 33769.92 164.09 17095.76 88888.00 2017-07-28 02:05:20.000 209 33769.90 164.09 17095.77 37851.12 2017-07-28 02:05:21.000 209 33769.89 164.09 17095.79 88888.00 2017-07-28 02:05:22.000 209 33769.87 164.10 17095.81 88888.00 2017-07-28 02:05:23.000 209 33769.88 164.10 17095.79 88888.00 2017-07-28 02:05:24.000 209 33769.89 164.13 17095.80 88888.00 2017-07-28 02:05:25.000 209 33769.88 164.12 17095.79 37851.06 2017-07-28 02:05:26.000 209 33769.90 164.08 17095.78 88888.00 2017-07-28 02:05:27.000 209 33769.93 164.09 17095.81 88888.00 2017-07-28 02:05:28.000 209 33769.97 164.06 17095.79 88888.00 2017-07-28 02:05:29.000 209 33769.98 164.04 17095.77 88888.00 2017-07-28 02:05:30.000 209 33769.94 164.08 17095.73 37851.07 2017-07-28 02:05:31.000 209 33769.91 164.08 17095.79 88888.00 2017-07-28 02:05:32.000 209 33769.87 164.08 17095.86 88888.00 2017-07-28 02:05:33.000 209 33769.88 164.08 17095.84 88888.00 2017-07-28 02:05:34.000 209 33769.88 164.09 17095.82 88888.00 2017-07-28 02:05:35.000 209 33769.87 164.13 17095.78 37850.99 2017-07-28 02:05:36.000 209 33769.83 164.09 17095.78 88888.00 2017-07-28 02:05:37.000 209 33769.83 164.08 17095.78 88888.00 2017-07-28 02:05:38.000 209 33769.87 164.09 17095.85 88888.00 2017-07-28 02:05:39.000 209 33769.89 164.11 17095.82 88888.00 2017-07-28 02:05:40.000 209 33769.87 164.12 17095.79 37851.14 2017-07-28 02:05:41.000 209 33769.91 164.10 17095.83 88888.00 2017-07-28 02:05:42.000 209 33769.95 164.09 17095.83 88888.00 2017-07-28 02:05:43.000 209 33769.94 164.08 17095.80 88888.00 2017-07-28 02:05:44.000 209 33769.96 164.10 17095.79 88888.00 2017-07-28 02:05:45.000 209 33769.95 164.10 17095.79 37851.02 2017-07-28 02:05:46.000 209 33769.96 164.11 17095.77 88888.00 2017-07-28 02:05:47.000 209 33769.95 164.08 17095.78 88888.00 2017-07-28 02:05:48.000 209 33769.98 164.05 17095.77 88888.00 2017-07-28 02:05:49.000 209 33769.99 164.07 17095.77 88888.00 2017-07-28 02:05:50.000 209 33769.97 164.07 17095.79 37851.08 2017-07-28 02:05:51.000 209 33769.98 164.08 17095.80 88888.00 2017-07-28 02:05:52.000 209 33769.94 164.05 17095.73 88888.00 2017-07-28 02:05:53.000 209 33769.88 164.08 17095.74 88888.00 2017-07-28 02:05:54.000 209 33769.87 164.08 17095.74 88888.00 2017-07-28 02:05:55.000 209 33769.87 164.07 17095.71 37851.00 2017-07-28 02:05:56.000 209 33769.92 164.08 17095.77 88888.00 2017-07-28 02:05:57.000 209 33769.91 164.05 17095.78 88888.00 2017-07-28 02:05:58.000 209 33769.87 164.04 17095.77 88888.00 2017-07-28 02:05:59.000 209 33769.86 164.02 17095.75 88888.00 2017-07-28 02:06:00.000 209 33769.89 164.00 17095.74 37851.00 2017-07-28 02:06:01.000 209 33769.88 164.01 17095.74 88888.00 2017-07-28 02:06:02.000 209 33769.91 163.99 17095.76 88888.00 2017-07-28 02:06:03.000 209 33769.91 164.00 17095.79 88888.00 2017-07-28 02:06:04.000 209 33769.83 164.02 17095.80 88888.00 2017-07-28 02:06:05.000 209 33769.83 163.99 17095.79 37851.15 2017-07-28 02:06:06.000 209 33769.83 163.96 17095.77 88888.00 2017-07-28 02:06:07.000 209 33769.80 163.96 17095.78 88888.00 2017-07-28 02:06:08.000 209 33769.86 163.96 17095.78 88888.00 2017-07-28 02:06:09.000 209 33769.88 163.95 17095.80 88888.00 2017-07-28 02:06:10.000 209 33769.86 163.96 17095.77 37850.95 2017-07-28 02:06:11.000 209 33769.90 163.98 17095.79 88888.00 2017-07-28 02:06:12.000 209 33769.92 163.95 17095.84 88888.00 2017-07-28 02:06:13.000 209 33769.88 163.94 17095.84 88888.00 2017-07-28 02:06:14.000 209 33769.92 163.94 17095.82 88888.00 2017-07-28 02:06:15.000 209 33769.92 163.92 17095.81 37850.98 2017-07-28 02:06:16.000 209 33769.89 163.91 17095.80 88888.00 2017-07-28 02:06:17.000 209 33769.87 163.91 17095.81 88888.00 2017-07-28 02:06:18.000 209 33769.94 163.95 17095.81 88888.00 2017-07-28 02:06:19.000 209 33769.96 163.94 17095.82 88888.00 2017-07-28 02:06:20.000 209 33769.91 163.91 17095.79 37850.96 2017-07-28 02:06:21.000 209 33769.91 163.92 17095.78 88888.00 2017-07-28 02:06:22.000 209 33769.88 163.91 17095.72 88888.00 2017-07-28 02:06:23.000 209 33769.88 163.91 17095.76 88888.00 2017-07-28 02:06:24.000 209 33769.89 163.93 17095.80 88888.00 2017-07-28 02:06:25.000 209 33769.94 163.94 17095.83 37851.13 2017-07-28 02:06:26.000 209 33769.96 163.94 17095.80 88888.00 2017-07-28 02:06:27.000 209 33770.00 163.95 17095.77 88888.00 2017-07-28 02:06:28.000 209 33770.03 163.93 17095.78 88888.00 2017-07-28 02:06:29.000 209 33770.01 163.87 17095.79 88888.00 2017-07-28 02:06:30.000 209 33769.99 163.90 17095.79 37851.14 2017-07-28 02:06:31.000 209 33770.00 163.89 17095.80 88888.00 2017-07-28 02:06:32.000 209 33770.01 163.88 17095.79 88888.00 2017-07-28 02:06:33.000 209 33770.04 163.91 17095.81 88888.00 2017-07-28 02:06:34.000 209 33770.02 163.86 17095.80 88888.00 2017-07-28 02:06:35.000 209 33770.00 163.83 17095.78 37851.13 2017-07-28 02:06:36.000 209 33770.00 163.86 17095.75 88888.00 2017-07-28 02:06:37.000 209 33770.00 163.90 17095.74 88888.00 2017-07-28 02:06:38.000 209 33769.99 163.88 17095.72 88888.00 2017-07-28 02:06:39.000 209 33770.00 163.87 17095.72 88888.00 2017-07-28 02:06:40.000 209 33769.99 163.85 17095.74 37851.10 2017-07-28 02:06:41.000 209 33770.06 163.86 17095.78 88888.00 2017-07-28 02:06:42.000 209 33770.08 163.85 17095.75 88888.00 2017-07-28 02:06:43.000 209 33770.03 163.82 17095.71 88888.00 2017-07-28 02:06:44.000 209 33770.05 163.84 17095.74 88888.00 2017-07-28 02:06:45.000 209 33770.06 163.79 17095.73 37851.11 2017-07-28 02:06:46.000 209 33770.01 163.80 17095.73 88888.00 2017-07-28 02:06:47.000 209 33770.04 163.82 17095.75 88888.00 2017-07-28 02:06:48.000 209 33770.08 163.85 17095.72 88888.00 2017-07-28 02:06:49.000 209 33770.10 163.85 17095.70 88888.00 2017-07-28 02:06:50.000 209 33770.06 163.84 17095.71 37851.18 2017-07-28 02:06:51.000 209 33770.09 163.84 17095.74 88888.00 2017-07-28 02:06:52.000 209 33770.07 163.85 17095.79 88888.00 2017-07-28 02:06:53.000 209 33770.07 163.86 17095.79 88888.00 2017-07-28 02:06:54.000 209 33770.07 163.89 17095.79 88888.00 2017-07-28 02:06:55.000 209 33770.06 163.89 17095.82 37851.20 2017-07-28 02:06:56.000 209 33770.06 163.91 17095.78 88888.00 2017-07-28 02:06:57.000 209 33770.06 163.91 17095.75 88888.00 2017-07-28 02:06:58.000 209 33770.04 163.91 17095.75 88888.00 2017-07-28 02:06:59.000 209 33770.05 163.89 17095.79 88888.00 2017-07-28 02:07:00.000 209 33770.07 163.89 17095.78 37851.29 2017-07-28 02:07:01.000 209 33770.08 163.89 17095.76 88888.00 2017-07-28 02:07:02.000 209 33770.07 163.84 17095.73 88888.00 2017-07-28 02:07:03.000 209 33770.02 163.84 17095.75 88888.00 2017-07-28 02:07:04.000 209 33770.04 163.85 17095.77 88888.00 2017-07-28 02:07:05.000 209 33770.07 163.81 17095.80 37851.20 2017-07-28 02:07:06.000 209 33770.11 163.78 17095.75 88888.00 2017-07-28 02:07:07.000 209 33770.10 163.78 17095.73 88888.00 2017-07-28 02:07:08.000 209 33770.12 163.75 17095.73 88888.00 2017-07-28 02:07:09.000 209 33770.12 163.77 17095.71 88888.00 2017-07-28 02:07:10.000 209 33770.14 163.77 17095.73 37851.24 2017-07-28 02:07:11.000 209 33770.15 163.81 17095.74 88888.00 2017-07-28 02:07:12.000 209 33770.16 163.80 17095.76 88888.00 2017-07-28 02:07:13.000 209 33770.16 163.81 17095.75 88888.00 2017-07-28 02:07:14.000 209 33770.17 163.83 17095.75 88888.00 2017-07-28 02:07:15.000 209 33770.18 163.84 17095.78 37851.25 2017-07-28 02:07:16.000 209 33770.14 163.83 17095.82 88888.00 2017-07-28 02:07:17.000 209 33770.15 163.80 17095.78 88888.00 2017-07-28 02:07:18.000 209 33770.14 163.79 17095.79 88888.00 2017-07-28 02:07:19.000 209 33770.11 163.82 17095.78 88888.00 2017-07-28 02:07:20.000 209 33770.11 163.84 17095.81 37851.19 2017-07-28 02:07:21.000 209 33770.11 163.82 17095.77 88888.00 2017-07-28 02:07:22.000 209 33770.13 163.78 17095.76 88888.00 2017-07-28 02:07:23.000 209 33770.09 163.79 17095.79 88888.00 2017-07-28 02:07:24.000 209 33770.09 163.77 17095.77 88888.00 2017-07-28 02:07:25.000 209 33770.11 163.76 17095.74 37851.21 2017-07-28 02:07:26.000 209 33770.12 163.73 17095.77 88888.00 2017-07-28 02:07:27.000 209 33770.13 163.73 17095.78 88888.00 2017-07-28 02:07:28.000 209 33770.13 163.71 17095.85 88888.00 2017-07-28 02:07:29.000 209 33770.15 163.70 17095.83 88888.00 2017-07-28 02:07:30.000 209 33770.19 163.69 17095.78 37851.39 2017-07-28 02:07:31.000 209 33770.13 163.69 17095.79 88888.00 2017-07-28 02:07:32.000 209 33770.14 163.72 17095.86 88888.00 2017-07-28 02:07:33.000 209 33770.11 163.75 17095.86 88888.00 2017-07-28 02:07:34.000 209 33770.12 163.74 17095.85 88888.00 2017-07-28 02:07:35.000 209 33770.13 163.72 17095.77 37851.35 2017-07-28 02:07:36.000 209 33770.14 163.72 17095.75 88888.00 2017-07-28 02:07:37.000 209 33770.18 163.72 17095.77 88888.00 2017-07-28 02:07:38.000 209 33770.19 163.68 17095.75 88888.00 2017-07-28 02:07:39.000 209 33770.23 163.68 17095.78 88888.00 2017-07-28 02:07:40.000 209 33770.22 163.68 17095.74 37851.21 2017-07-28 02:07:41.000 209 33770.22 163.66 17095.73 88888.00 2017-07-28 02:07:42.000 209 33770.23 163.63 17095.77 88888.00 2017-07-28 02:07:43.000 209 33770.24 163.62 17095.78 88888.00 2017-07-28 02:07:44.000 209 33770.24 163.60 17095.75 88888.00 2017-07-28 02:07:45.000 209 33770.25 163.63 17095.77 37851.45 2017-07-28 02:07:46.000 209 33770.27 163.63 17095.83 88888.00 2017-07-28 02:07:47.000 209 33770.24 163.64 17095.85 88888.00 2017-07-28 02:07:48.000 209 33770.22 163.62 17095.85 88888.00 2017-07-28 02:07:49.000 209 33770.22 163.61 17095.82 88888.00 2017-07-28 02:07:50.000 209 33770.24 163.60 17095.82 37851.41 2017-07-28 02:07:51.000 209 33770.24 163.59 17095.82 88888.00 2017-07-28 02:07:52.000 209 33770.24 163.57 17095.82 88888.00 2017-07-28 02:07:53.000 209 33770.24 163.58 17095.80 88888.00 2017-07-28 02:07:54.000 209 33770.22 163.55 17095.77 88888.00 2017-07-28 02:07:55.000 209 33770.27 163.54 17095.79 37851.13 2017-07-28 02:07:56.000 209 33770.27 163.52 17095.76 88888.00 2017-07-28 02:07:57.000 209 33770.26 163.50 17095.78 88888.00 2017-07-28 02:07:58.000 209 33770.25 163.53 17095.79 88888.00 2017-07-28 02:07:59.000 209 33770.30 163.56 17095.81 88888.00 2017-07-28 02:08:00.000 209 33770.35 163.60 17095.83 37851.36 2017-07-28 02:08:01.000 209 33770.33 163.59 17095.84 88888.00 2017-07-28 02:08:02.000 209 33770.31 163.57 17095.85 88888.00 2017-07-28 02:08:03.000 209 33770.29 163.57 17095.82 88888.00 2017-07-28 02:08:04.000 209 33770.30 163.55 17095.83 88888.00 2017-07-28 02:08:05.000 209 33770.30 163.54 17095.76 37851.23 2017-07-28 02:08:06.000 209 33770.32 163.55 17095.78 88888.00 2017-07-28 02:08:07.000 209 33770.27 163.50 17095.81 88888.00 2017-07-28 02:08:08.000 209 33770.33 163.51 17095.81 88888.00 2017-07-28 02:08:09.000 209 33770.36 163.52 17095.86 88888.00 2017-07-28 02:08:10.000 209 33770.34 163.50 17095.88 37851.29 2017-07-28 02:08:11.000 209 33770.33 163.48 17095.85 88888.00 2017-07-28 02:08:12.000 209 33770.31 163.48 17095.86 88888.00 2017-07-28 02:08:13.000 209 33770.35 163.45 17095.87 88888.00 2017-07-28 02:08:14.000 209 33770.34 163.42 17095.82 88888.00 2017-07-28 02:08:15.000 209 33770.39 163.43 17095.83 37851.48 2017-07-28 02:08:16.000 209 33770.36 163.40 17095.80 88888.00 2017-07-28 02:08:17.000 209 33770.35 163.43 17095.77 88888.00 2017-07-28 02:08:18.000 209 33770.35 163.44 17095.78 88888.00 2017-07-28 02:08:19.000 209 33770.33 163.43 17095.80 88888.00 2017-07-28 02:08:20.000 209 33770.34 163.42 17095.77 37851.40 2017-07-28 02:08:21.000 209 33770.33 163.42 17095.73 88888.00 2017-07-28 02:08:22.000 209 33770.31 163.43 17095.71 88888.00 2017-07-28 02:08:23.000 209 33770.34 163.42 17095.76 88888.00 2017-07-28 02:08:24.000 209 33770.38 163.40 17095.74 88888.00 2017-07-28 02:08:25.000 209 33770.38 163.43 17095.71 37851.55 2017-07-28 02:08:26.000 209 33770.37 163.44 17095.75 88888.00 2017-07-28 02:08:27.000 209 33770.33 163.42 17095.73 88888.00 2017-07-28 02:08:28.000 209 33770.36 163.39 17095.72 88888.00 2017-07-28 02:08:29.000 209 33770.38 163.39 17095.71 88888.00 2017-07-28 02:08:30.000 209 33770.38 163.39 17095.75 37851.43 2017-07-28 02:08:31.000 209 33770.37 163.40 17095.74 88888.00 2017-07-28 02:08:32.000 209 33770.39 163.42 17095.77 88888.00 2017-07-28 02:08:33.000 209 33770.42 163.40 17095.79 88888.00 2017-07-28 02:08:34.000 209 33770.42 163.39 17095.78 88888.00 2017-07-28 02:08:35.000 209 33770.42 163.38 17095.76 37851.59 2017-07-28 02:08:36.000 209 33770.41 163.40 17095.77 88888.00 2017-07-28 02:08:37.000 209 33770.41 163.38 17095.82 88888.00 2017-07-28 02:08:38.000 209 33770.42 163.40 17095.81 88888.00 2017-07-28 02:08:39.000 209 33770.41 163.39 17095.78 88888.00 2017-07-28 02:08:40.000 209 33770.40 163.37 17095.80 37851.52 2017-07-28 02:08:41.000 209 33770.38 163.38 17095.80 88888.00 2017-07-28 02:08:42.000 209 33770.43 163.38 17095.80 88888.00 2017-07-28 02:08:43.000 209 33770.44 163.35 17095.81 88888.00 2017-07-28 02:08:44.000 209 33770.44 163.31 17095.82 88888.00 2017-07-28 02:08:45.000 209 33770.42 163.30 17095.81 37851.50 2017-07-28 02:08:46.000 209 33770.49 163.30 17095.82 88888.00 2017-07-28 02:08:47.000 209 33770.47 163.31 17095.83 88888.00 2017-07-28 02:08:48.000 209 33770.45 163.32 17095.83 88888.00 2017-07-28 02:08:49.000 209 33770.46 163.32 17095.82 88888.00 2017-07-28 02:08:50.000 209 33770.47 163.33 17095.83 37851.61 2017-07-28 02:08:51.000 209 33770.49 163.36 17095.84 88888.00 2017-07-28 02:08:52.000 209 33770.47 163.36 17095.82 88888.00 2017-07-28 02:08:53.000 209 33770.49 163.35 17095.78 88888.00 2017-07-28 02:08:54.000 209 33770.41 163.31 17095.74 88888.00 2017-07-28 02:08:55.000 209 33770.44 163.32 17095.75 37851.64 2017-07-28 02:08:56.000 209 33770.49 163.31 17095.81 88888.00 2017-07-28 02:08:57.000 209 33770.50 163.33 17095.82 88888.00 2017-07-28 02:08:58.000 209 33770.49 163.31 17095.84 88888.00 2017-07-28 02:08:59.000 209 33770.52 163.31 17095.84 88888.00 2017-07-28 02:09:00.000 209 33770.54 163.31 17095.84 37851.53 2017-07-28 02:09:01.000 209 33770.53 163.33 17095.87 88888.00 2017-07-28 02:09:02.000 209 33770.50 163.32 17095.82 88888.00 2017-07-28 02:09:03.000 209 33770.52 163.31 17095.83 88888.00 2017-07-28 02:09:04.000 209 33770.53 163.32 17095.81 88888.00 2017-07-28 02:09:05.000 209 33770.52 163.28 17095.74 37851.51 2017-07-28 02:09:06.000 209 33770.53 163.29 17095.78 88888.00 2017-07-28 02:09:07.000 209 33770.50 163.29 17095.84 88888.00 2017-07-28 02:09:08.000 209 33770.55 163.34 17095.82 88888.00 2017-07-28 02:09:09.000 209 33770.57 163.34 17095.82 88888.00 2017-07-28 02:09:10.000 209 33770.59 163.30 17095.85 37851.62 2017-07-28 02:09:11.000 209 33770.60 163.30 17095.82 88888.00 2017-07-28 02:09:12.000 209 33770.55 163.31 17095.84 88888.00 2017-07-28 02:09:13.000 209 33770.54 163.32 17095.83 88888.00 2017-07-28 02:09:14.000 209 33770.57 163.32 17095.79 88888.00 2017-07-28 02:09:15.000 209 33770.60 163.31 17095.78 37851.73 2017-07-28 02:09:16.000 209 33770.60 163.31 17095.75 88888.00 2017-07-28 02:09:17.000 209 33770.60 163.28 17095.74 88888.00 2017-07-28 02:09:18.000 209 33770.60 163.30 17095.77 88888.00 2017-07-28 02:09:19.000 209 33770.59 163.31 17095.75 88888.00 2017-07-28 02:09:20.000 209 33770.61 163.31 17095.76 37851.71 2017-07-28 02:09:21.000 209 33770.62 163.28 17095.77 88888.00 2017-07-28 02:09:22.000 209 33770.62 163.26 17095.75 88888.00 2017-07-28 02:09:23.000 209 33770.63 163.28 17095.81 88888.00 2017-07-28 02:09:24.000 209 33770.65 163.31 17095.81 88888.00 2017-07-28 02:09:25.000 209 33770.66 163.28 17095.78 37851.70 2017-07-28 02:09:26.000 209 33770.61 163.28 17095.77 88888.00 2017-07-28 02:09:27.000 209 33770.61 163.27 17095.80 88888.00 2017-07-28 02:09:28.000 209 33770.63 163.28 17095.80 88888.00 2017-07-28 02:09:29.000 209 33770.63 163.23 17095.78 88888.00 2017-07-28 02:09:30.000 209 33770.65 163.21 17095.78 37851.75 2017-07-28 02:09:31.000 209 33770.64 163.24 17095.82 88888.00 2017-07-28 02:09:32.000 209 33770.68 163.23 17095.85 88888.00 2017-07-28 02:09:33.000 209 33770.68 163.21 17095.83 88888.00 2017-07-28 02:09:34.000 209 33770.68 163.22 17095.82 88888.00 2017-07-28 02:09:35.000 209 33770.71 163.19 17095.79 37851.79 2017-07-28 02:09:36.000 209 33770.73 163.18 17095.78 88888.00 2017-07-28 02:09:37.000 209 33770.70 163.13 17095.81 88888.00 2017-07-28 02:09:38.000 209 33770.72 163.12 17095.78 88888.00 2017-07-28 02:09:39.000 209 33770.76 163.15 17095.77 88888.00 2017-07-28 02:09:40.000 209 33770.76 163.15 17095.78 37851.74 2017-07-28 02:09:41.000 209 33770.76 163.16 17095.75 88888.00 2017-07-28 02:09:42.000 209 33770.79 163.17 17095.74 88888.00 2017-07-28 02:09:43.000 209 33770.80 163.14 17095.71 88888.00 2017-07-28 02:09:44.000 209 33770.81 163.12 17095.73 88888.00 2017-07-28 02:09:45.000 209 33770.83 163.12 17095.72 37851.74 2017-07-28 02:09:46.000 209 33770.85 163.16 17095.76 88888.00 2017-07-28 02:09:47.000 209 33770.84 163.11 17095.77 88888.00 2017-07-28 02:09:48.000 209 33770.81 163.12 17095.78 88888.00 2017-07-28 02:09:49.000 209 33770.82 163.13 17095.78 88888.00 2017-07-28 02:09:50.000 209 33770.86 163.12 17095.79 37851.85 2017-07-28 02:09:51.000 209 33770.90 163.13 17095.79 88888.00 2017-07-28 02:09:52.000 209 33770.92 163.14 17095.82 88888.00 2017-07-28 02:09:53.000 209 33770.92 163.15 17095.84 88888.00 2017-07-28 02:09:54.000 209 33770.87 163.11 17095.82 88888.00 2017-07-28 02:09:55.000 209 33770.86 163.11 17095.80 37851.90 2017-07-28 02:09:56.000 209 33770.88 163.10 17095.79 88888.00 2017-07-28 02:09:57.000 209 33770.91 163.15 17095.79 88888.00 2017-07-28 02:09:58.000 209 33770.91 163.15 17095.84 88888.00 2017-07-28 02:09:59.000 209 33770.92 163.15 17095.79 88888.00 2017-07-28 02:10:00.000 209 33770.94 163.12 17095.79 37851.87 2017-07-28 02:10:01.000 209 33770.93 163.05 17095.79 88888.00 2017-07-28 02:10:02.000 209 33770.92 163.05 17095.74 88888.00 2017-07-28 02:10:03.000 209 33770.91 163.03 17095.72 88888.00 2017-07-28 02:10:04.000 209 33770.91 163.01 17095.72 88888.00 2017-07-28 02:10:05.000 209 33770.94 163.00 17095.70 37851.97 2017-07-28 02:10:06.000 209 33770.98 162.96 17095.69 88888.00 2017-07-28 02:10:07.000 209 33770.99 162.94 17095.71 88888.00 2017-07-28 02:10:08.000 209 33770.96 162.97 17095.71 88888.00 2017-07-28 02:10:09.000 209 33770.97 163.02 17095.73 88888.00 2017-07-28 02:10:10.000 209 33770.98 163.00 17095.77 37852.02 2017-07-28 02:10:11.000 209 33771.04 162.97 17095.77 88888.00 2017-07-28 02:10:12.000 209 33771.05 162.99 17095.75 88888.00 2017-07-28 02:10:13.000 209 33771.05 162.96 17095.71 88888.00 2017-07-28 02:10:14.000 209 33771.03 162.97 17095.69 88888.00 2017-07-28 02:10:15.000 209 33771.05 162.95 17095.74 37851.99 2017-07-28 02:10:16.000 209 33771.03 162.95 17095.71 88888.00 2017-07-28 02:10:17.000 209 33771.05 162.93 17095.76 88888.00 2017-07-28 02:10:18.000 209 33771.08 162.91 17095.80 88888.00 2017-07-28 02:10:19.000 209 33771.10 162.91 17095.83 88888.00 2017-07-28 02:10:20.000 209 33771.12 162.94 17095.83 37852.07 2017-07-28 02:10:21.000 209 33771.08 162.91 17095.80 88888.00 2017-07-28 02:10:22.000 209 33771.09 162.90 17095.82 88888.00 2017-07-28 02:10:23.000 209 33771.10 162.91 17095.84 88888.00 2017-07-28 02:10:24.000 209 33771.10 162.94 17095.82 88888.00 2017-07-28 02:10:25.000 209 33771.11 162.90 17095.84 37851.97 2017-07-28 02:10:26.000 209 33771.13 162.89 17095.81 88888.00 2017-07-28 02:10:27.000 209 33771.14 162.90 17095.77 88888.00 2017-07-28 02:10:28.000 209 33771.16 162.93 17095.78 88888.00 2017-07-28 02:10:29.000 209 33771.14 162.93 17095.78 88888.00 2017-07-28 02:10:30.000 209 33771.15 162.93 17095.78 37852.02 2017-07-28 02:10:31.000 209 33771.14 162.91 17095.78 88888.00 2017-07-28 02:10:32.000 209 33771.12 162.94 17095.83 88888.00 2017-07-28 02:10:33.000 209 33771.11 162.92 17095.77 88888.00 2017-07-28 02:10:34.000 209 33771.15 162.94 17095.72 88888.00 2017-07-28 02:10:35.000 209 33771.20 162.92 17095.73 37852.14 2017-07-28 02:10:36.000 209 33771.21 162.92 17095.72 88888.00 2017-07-28 02:10:37.000 209 33771.21 162.91 17095.74 88888.00 2017-07-28 02:10:38.000 209 33771.20 162.91 17095.75 88888.00 2017-07-28 02:10:39.000 209 33771.16 162.90 17095.79 88888.00 2017-07-28 02:10:40.000 209 33771.18 162.90 17095.84 37852.07 2017-07-28 02:10:41.000 209 33771.12 162.88 17095.81 88888.00 2017-07-28 02:10:42.000 209 33771.16 162.90 17095.79 88888.00 2017-07-28 02:10:43.000 209 33771.14 162.91 17095.74 88888.00 2017-07-28 02:10:44.000 209 33771.15 162.90 17095.73 88888.00 2017-07-28 02:10:45.000 209 33771.18 162.89 17095.74 37852.14 2017-07-28 02:10:46.000 209 33771.21 162.89 17095.75 88888.00 2017-07-28 02:10:47.000 209 33771.20 162.86 17095.75 88888.00 2017-07-28 02:10:48.000 209 33771.18 162.85 17095.76 88888.00 2017-07-28 02:10:49.000 209 33771.20 162.90 17095.72 88888.00 2017-07-28 02:10:50.000 209 33771.20 162.86 17095.78 37852.07 2017-07-28 02:10:51.000 209 33771.21 162.85 17095.79 88888.00 2017-07-28 02:10:52.000 209 33771.21 162.87 17095.83 88888.00 2017-07-28 02:10:53.000 209 33771.19 162.89 17095.84 88888.00 2017-07-28 02:10:54.000 209 33771.20 162.89 17095.81 88888.00 2017-07-28 02:10:55.000 209 33771.22 162.81 17095.82 37852.15 2017-07-28 02:10:56.000 209 33771.22 162.80 17095.78 88888.00 2017-07-28 02:10:57.000 209 33771.24 162.82 17095.78 88888.00 2017-07-28 02:10:58.000 209 33771.24 162.82 17095.73 88888.00 2017-07-28 02:10:59.000 209 33771.22 162.83 17095.75 88888.00 2017-07-28 02:11:00.000 209 33771.25 162.85 17095.73 37852.15 2017-07-28 02:11:01.000 209 33771.26 162.82 17095.70 88888.00 2017-07-28 02:11:02.000 209 33771.27 162.82 17095.74 88888.00 2017-07-28 02:11:03.000 209 33771.26 162.81 17095.79 88888.00 2017-07-28 02:11:04.000 209 33771.28 162.81 17095.79 88888.00 2017-07-28 02:11:05.000 209 33771.28 162.77 17095.82 37852.14 2017-07-28 02:11:06.000 209 33771.30 162.78 17095.81 88888.00 2017-07-28 02:11:07.000 209 33771.30 162.78 17095.79 88888.00 2017-07-28 02:11:08.000 209 33771.30 162.76 17095.81 88888.00 2017-07-28 02:11:09.000 209 33771.29 162.74 17095.80 88888.00 2017-07-28 02:11:10.000 209 33771.29 162.75 17095.83 37852.21 2017-07-28 02:11:11.000 209 33771.27 162.77 17095.83 88888.00 2017-07-28 02:11:12.000 209 33771.29 162.77 17095.83 88888.00 2017-07-28 02:11:13.000 209 33771.27 162.74 17095.80 88888.00 2017-07-28 02:11:14.000 209 33771.25 162.77 17095.81 88888.00 2017-07-28 02:11:15.000 209 33771.29 162.77 17095.82 37852.24 2017-07-28 02:11:16.000 209 33771.30 162.75 17095.81 88888.00 2017-07-28 02:11:17.000 209 33771.28 162.71 17095.77 88888.00 2017-07-28 02:11:18.000 209 33771.31 162.72 17095.74 88888.00 2017-07-28 02:11:19.000 209 33771.32 162.75 17095.73 88888.00 2017-07-28 02:11:20.000 209 33771.31 162.79 17095.79 37852.22 2017-07-28 02:11:21.000 209 33771.31 162.77 17095.77 88888.00 2017-07-28 02:11:22.000 209 33771.30 162.79 17095.79 88888.00 2017-07-28 02:11:23.000 209 33771.30 162.77 17095.79 88888.00 2017-07-28 02:11:24.000 209 33771.35 162.75 17095.80 88888.00 2017-07-28 02:11:25.000 209 33771.33 162.72 17095.77 37852.29 2017-07-28 02:11:26.000 209 33771.33 162.75 17095.73 88888.00 2017-07-28 02:11:27.000 209 33771.31 162.73 17095.67 88888.00 2017-07-28 02:11:28.000 209 33771.32 162.73 17095.69 88888.00 2017-07-28 02:11:29.000 209 33771.30 162.75 17095.73 88888.00 2017-07-28 02:11:30.000 209 33771.29 162.78 17095.75 37852.31 2017-07-28 02:11:31.000 209 33771.27 162.72 17095.70 88888.00 2017-07-28 02:11:32.000 209 33771.32 162.75 17095.68 88888.00 2017-07-28 02:11:33.000 209 33771.35 162.73 17095.68 88888.00 2017-07-28 02:11:34.000 209 33771.35 162.75 17095.72 88888.00 2017-07-28 02:11:35.000 209 33771.38 162.73 17095.72 37852.29 2017-07-28 02:11:36.000 209 33771.37 162.72 17095.73 88888.00 2017-07-28 02:11:37.000 209 33771.34 162.74 17095.72 88888.00 2017-07-28 02:11:38.000 209 33771.37 162.76 17095.75 88888.00 2017-07-28 02:11:39.000 209 33771.36 162.73 17095.78 88888.00 2017-07-28 02:11:40.000 209 33771.35 162.70 17095.78 37852.33 2017-07-28 02:11:41.000 209 33771.35 162.71 17095.75 88888.00 2017-07-28 02:11:42.000 209 33771.35 162.75 17095.77 88888.00 2017-07-28 02:11:43.000 209 33771.31 162.74 17095.75 88888.00 2017-07-28 02:11:44.000 209 33771.34 162.72 17095.78 88888.00 2017-07-28 02:11:45.000 209 33771.36 162.72 17095.77 37852.17 2017-07-28 02:11:46.000 209 33771.36 162.73 17095.76 88888.00 2017-07-28 02:11:47.000 209 33771.32 162.77 17095.74 88888.00 2017-07-28 02:11:48.000 209 33771.31 162.77 17095.77 88888.00 2017-07-28 02:11:49.000 209 33771.35 162.71 17095.77 88888.00 2017-07-28 02:11:50.000 209 33771.38 162.69 17095.80 37852.26 2017-07-28 02:11:51.000 209 33771.37 162.72 17095.82 88888.00 2017-07-28 02:11:52.000 209 33771.37 162.75 17095.81 88888.00 2017-07-28 02:11:53.000 209 33771.36 162.76 17095.82 88888.00 2017-07-28 02:11:54.000 209 33771.33 162.74 17095.79 88888.00 2017-07-28 02:11:55.000 209 33771.31 162.73 17095.80 37852.30 2017-07-28 02:11:56.000 209 33771.33 162.76 17095.81 88888.00 2017-07-28 02:11:57.000 209 33771.34 162.76 17095.84 88888.00 2017-07-28 02:11:58.000 209 33771.35 162.75 17095.81 88888.00 2017-07-28 02:11:59.000 209 33771.30 162.72 17095.81 88888.00 2017-07-28 02:12:00.000 209 33771.29 162.76 17095.79 37852.18 2017-07-28 02:12:01.000 209 33771.27 162.78 17095.79 88888.00 2017-07-28 02:12:02.000 209 33771.26 162.74 17095.77 88888.00 2017-07-28 02:12:03.000 209 33771.28 162.74 17095.78 88888.00 2017-07-28 02:12:04.000 209 33771.30 162.75 17095.80 88888.00 2017-07-28 02:12:05.000 209 33771.31 162.76 17095.75 37852.22 2017-07-28 02:12:06.000 209 33771.32 162.81 17095.80 88888.00 2017-07-28 02:12:07.000 209 33771.33 162.79 17095.80 88888.00 2017-07-28 02:12:08.000 209 33771.35 162.77 17095.82 88888.00 2017-07-28 02:12:09.000 209 33771.37 162.72 17095.80 88888.00 2017-07-28 02:12:10.000 209 33771.37 162.72 17095.79 37852.28 2017-07-28 02:12:11.000 209 33771.31 162.70 17095.79 88888.00 2017-07-28 02:12:12.000 209 33771.28 162.69 17095.80 88888.00 2017-07-28 02:12:13.000 209 33771.31 162.69 17095.79 88888.00 2017-07-28 02:12:14.000 209 33771.36 162.70 17095.84 88888.00 2017-07-28 02:12:15.000 209 33771.36 162.78 17095.85 37852.38 2017-07-28 02:12:16.000 209 33771.35 162.80 17095.84 88888.00 2017-07-28 02:12:17.000 209 33771.35 162.75 17095.83 88888.00 2017-07-28 02:12:18.000 209 33771.34 162.72 17095.83 88888.00 2017-07-28 02:12:19.000 209 33771.35 162.70 17095.84 88888.00 2017-07-28 02:12:20.000 209 33771.36 162.68 17095.83 37852.33 2017-07-28 02:12:21.000 209 33771.39 162.69 17095.84 88888.00 2017-07-28 02:12:22.000 209 33771.38 162.66 17095.84 88888.00 2017-07-28 02:12:23.000 209 33771.40 162.68 17095.84 88888.00 2017-07-28 02:12:24.000 209 33771.42 162.67 17095.85 88888.00 2017-07-28 02:12:25.000 209 33771.45 162.70 17095.84 37852.24 2017-07-28 02:12:26.000 209 33771.46 162.72 17095.83 88888.00 2017-07-28 02:12:27.000 209 33771.43 162.76 17095.82 88888.00 2017-07-28 02:12:28.000 209 33771.43 162.73 17095.81 88888.00 2017-07-28 02:12:29.000 209 33771.44 162.70 17095.80 88888.00 2017-07-28 02:12:30.000 209 33771.42 162.67 17095.80 37852.29 2017-07-28 02:12:31.000 209 33771.41 162.64 17095.80 88888.00 2017-07-28 02:12:32.000 209 33771.45 162.65 17095.77 88888.00 2017-07-28 02:12:33.000 209 33771.45 162.67 17095.77 88888.00 2017-07-28 02:12:34.000 209 33771.46 162.68 17095.78 88888.00 2017-07-28 02:12:35.000 209 33771.47 162.68 17095.82 37852.37 2017-07-28 02:12:36.000 209 33771.50 162.65 17095.85 88888.00 2017-07-28 02:12:37.000 209 33771.50 162.64 17095.83 88888.00 2017-07-28 02:12:38.000 209 33771.50 162.66 17095.90 88888.00 2017-07-28 02:12:39.000 209 33771.46 162.64 17095.93 88888.00 2017-07-28 02:12:40.000 209 33771.46 162.66 17095.93 37852.42 2017-07-28 02:12:41.000 209 33771.46 162.65 17095.89 88888.00 2017-07-28 02:12:42.000 209 33771.45 162.70 17095.89 88888.00 2017-07-28 02:12:43.000 209 33771.46 162.68 17095.90 88888.00 2017-07-28 02:12:44.000 209 33771.48 162.70 17095.86 88888.00 2017-07-28 02:12:45.000 209 33771.51 162.69 17095.83 37852.36 2017-07-28 02:12:46.000 209 33771.48 162.68 17095.81 88888.00 2017-07-28 02:12:47.000 209 33771.52 162.67 17095.82 88888.00 2017-07-28 02:12:48.000 209 33771.53 162.67 17095.83 88888.00 2017-07-28 02:12:49.000 209 33771.51 162.67 17095.84 88888.00 2017-07-28 02:12:50.000 209 33771.52 162.65 17095.87 37852.48 2017-07-28 02:12:51.000 209 33771.51 162.67 17095.85 88888.00 2017-07-28 02:12:52.000 209 33771.49 162.69 17095.81 88888.00 2017-07-28 02:12:53.000 209 33771.55 162.65 17095.78 88888.00 2017-07-28 02:12:54.000 209 33771.57 162.64 17095.82 88888.00 2017-07-28 02:12:55.000 209 33771.58 162.64 17095.81 37852.45 2017-07-28 02:12:56.000 209 33771.55 162.62 17095.82 88888.00 2017-07-28 02:12:57.000 209 33771.53 162.67 17095.78 88888.00 2017-07-28 02:12:58.000 209 33771.50 162.68 17095.76 88888.00 2017-07-28 02:12:59.000 209 33771.49 162.65 17095.77 88888.00 2017-07-28 02:13:00.000 209 33771.54 162.64 17095.77 37852.46 2017-07-28 02:13:01.000 209 33771.50 162.67 17095.76 88888.00 2017-07-28 02:13:02.000 209 33771.52 162.67 17095.77 88888.00 2017-07-28 02:13:03.000 209 33771.57 162.65 17095.81 88888.00 2017-07-28 02:13:04.000 209 33771.59 162.66 17095.80 88888.00 2017-07-28 02:13:05.000 209 33771.57 162.61 17095.80 37852.55 2017-07-28 02:13:06.000 209 33771.61 162.65 17095.84 88888.00 2017-07-28 02:13:07.000 209 33771.63 162.60 17095.85 88888.00 2017-07-28 02:13:08.000 209 33771.60 162.56 17095.84 88888.00 2017-07-28 02:13:09.000 209 33771.60 162.53 17095.81 88888.00 2017-07-28 02:13:10.000 209 33771.63 162.56 17095.80 37852.47 2017-07-28 02:13:11.000 209 33771.67 162.57 17095.79 88888.00 2017-07-28 02:13:12.000 209 33771.64 162.59 17095.81 88888.00 2017-07-28 02:13:13.000 209 33771.61 162.63 17095.82 88888.00 2017-07-28 02:13:14.000 209 33771.61 162.64 17095.84 88888.00 2017-07-28 02:13:15.000 209 33771.64 162.60 17095.82 37852.55 2017-07-28 02:13:16.000 209 33771.68 162.61 17095.84 88888.00 2017-07-28 02:13:17.000 209 33771.67 162.61 17095.87 88888.00 2017-07-28 02:13:18.000 209 33771.69 162.60 17095.86 88888.00 2017-07-28 02:13:19.000 209 33771.71 162.60 17095.88 88888.00 2017-07-28 02:13:20.000 209 33771.71 162.61 17095.89 37852.56 2017-07-28 02:13:21.000 209 33771.73 162.57 17095.87 88888.00 2017-07-28 02:13:22.000 209 33771.71 162.46 17095.85 88888.00 2017-07-28 02:13:23.000 209 33771.70 162.48 17095.90 88888.00 2017-07-28 02:13:24.000 209 33771.70 162.51 17095.92 88888.00 2017-07-28 02:13:25.000 209 33771.68 162.49 17095.92 37852.48 2017-07-28 02:13:26.000 209 33771.69 162.49 17095.92 88888.00 2017-07-28 02:13:27.000 209 33771.67 162.46 17095.85 88888.00 2017-07-28 02:13:28.000 209 33771.67 162.45 17095.85 88888.00 2017-07-28 02:13:29.000 209 33771.74 162.48 17095.86 88888.00 2017-07-28 02:13:30.000 209 33771.71 162.46 17095.83 37852.60 2017-07-28 02:13:31.000 209 33771.72 162.45 17095.79 88888.00 2017-07-28 02:13:32.000 209 33771.72 162.45 17095.79 88888.00 2017-07-28 02:13:33.000 209 33771.77 162.50 17095.78 88888.00 2017-07-28 02:13:34.000 209 33771.80 162.49 17095.80 88888.00 2017-07-28 02:13:35.000 209 33771.76 162.46 17095.76 37852.61 2017-07-28 02:13:36.000 209 33771.76 162.46 17095.78 88888.00 2017-07-28 02:13:37.000 209 33771.76 162.42 17095.80 88888.00 2017-07-28 02:13:38.000 209 33771.74 162.42 17095.82 88888.00 2017-07-28 02:13:39.000 209 33771.74 162.43 17095.85 88888.00 2017-07-28 02:13:40.000 209 33771.75 162.43 17095.81 37852.58 2017-07-28 02:13:41.000 209 33771.75 162.51 17095.83 88888.00 2017-07-28 02:13:42.000 209 33771.78 162.49 17095.80 88888.00 2017-07-28 02:13:43.000 209 33771.77 162.51 17095.85 88888.00 2017-07-28 02:13:44.000 209 33771.79 162.51 17095.88 88888.00 2017-07-28 02:13:45.000 209 33771.80 162.52 17095.93 37852.70 2017-07-28 02:13:46.000 209 33771.77 162.51 17095.90 88888.00 2017-07-28 02:13:47.000 209 33771.80 162.51 17095.88 88888.00 2017-07-28 02:13:48.000 209 33771.80 162.47 17095.82 88888.00 2017-07-28 02:13:49.000 209 33771.75 162.48 17095.88 88888.00 2017-07-28 02:13:50.000 209 33771.70 162.51 17095.88 37852.56 2017-07-28 02:13:51.000 209 33771.71 162.50 17095.85 88888.00 2017-07-28 02:13:52.000 209 33771.73 162.50 17095.84 88888.00 2017-07-28 02:13:53.000 209 33771.70 162.50 17095.82 88888.00 2017-07-28 02:13:54.000 209 33771.69 162.45 17095.79 88888.00 2017-07-28 02:13:55.000 209 33771.71 162.48 17095.80 37852.66 2017-07-28 02:13:56.000 209 33771.68 162.52 17095.80 88888.00 2017-07-28 02:13:57.000 209 33771.69 162.50 17095.77 88888.00 2017-07-28 02:13:58.000 209 33771.70 162.51 17095.78 88888.00 2017-07-28 02:13:59.000 209 33771.67 162.51 17095.79 88888.00 2017-07-28 02:14:00.000 209 33771.65 162.56 17095.78 37852.53 2017-07-28 02:14:01.000 209 33771.63 162.55 17095.73 88888.00 2017-07-28 02:14:02.000 209 33771.62 162.56 17095.71 88888.00 2017-07-28 02:14:03.000 209 33771.60 162.58 17095.77 88888.00 2017-07-28 02:14:04.000 209 33771.59 162.53 17095.81 88888.00 2017-07-28 02:14:05.000 209 33771.61 162.50 17095.80 37852.50 2017-07-28 02:14:06.000 209 33771.64 162.51 17095.79 88888.00 2017-07-28 02:14:07.000 209 33771.62 162.48 17095.79 88888.00 2017-07-28 02:14:08.000 209 33771.60 162.50 17095.73 88888.00 2017-07-28 02:14:09.000 209 33771.61 162.48 17095.68 88888.00 2017-07-28 02:14:10.000 209 33771.62 162.51 17095.70 37852.52 2017-07-28 02:14:11.000 209 33771.63 162.52 17095.76 88888.00 2017-07-28 02:14:12.000 209 33771.61 162.49 17095.79 88888.00 2017-07-28 02:14:13.000 209 33771.60 162.48 17095.80 88888.00 2017-07-28 02:14:14.000 209 33771.59 162.52 17095.79 88888.00 2017-07-28 02:14:15.000 209 33771.58 162.50 17095.76 37852.52 2017-07-28 02:14:16.000 209 33771.62 162.50 17095.84 88888.00 2017-07-28 02:14:17.000 209 33771.63 162.49 17095.80 88888.00 2017-07-28 02:14:18.000 209 33771.61 162.49 17095.83 88888.00 2017-07-28 02:14:19.000 209 33771.61 162.48 17095.86 88888.00 2017-07-28 02:14:20.000 209 33771.62 162.50 17095.86 37852.53 2017-07-28 02:14:21.000 209 33771.57 162.50 17095.86 88888.00 2017-07-28 02:14:22.000 209 33771.56 162.49 17095.84 88888.00 2017-07-28 02:14:23.000 209 33771.56 162.50 17095.83 88888.00 2017-07-28 02:14:24.000 209 33771.56 162.47 17095.86 88888.00 2017-07-28 02:14:25.000 209 33771.57 162.51 17095.90 37852.50 2017-07-28 02:14:26.000 209 33771.56 162.53 17095.93 88888.00 2017-07-28 02:14:27.000 209 33771.57 162.51 17095.90 88888.00 2017-07-28 02:14:28.000 209 33771.55 162.50 17095.89 88888.00 2017-07-28 02:14:29.000 209 33771.53 162.48 17095.88 88888.00 2017-07-28 02:14:30.000 209 33771.58 162.46 17095.87 37852.46 2017-07-28 02:14:31.000 209 33771.55 162.47 17095.86 88888.00 2017-07-28 02:14:32.000 209 33771.56 162.46 17095.86 88888.00 2017-07-28 02:14:33.000 209 33771.60 162.48 17095.88 88888.00 2017-07-28 02:14:34.000 209 33771.61 162.51 17095.87 88888.00 2017-07-28 02:14:35.000 209 33771.62 162.50 17095.87 37852.52 2017-07-28 02:14:36.000 209 33771.57 162.50 17095.92 88888.00 2017-07-28 02:14:37.000 209 33771.56 162.52 17095.92 88888.00 2017-07-28 02:14:38.000 209 33771.58 162.56 17095.91 88888.00 2017-07-28 02:14:39.000 209 33771.58 162.56 17095.87 88888.00 2017-07-28 02:14:40.000 209 33771.58 162.59 17095.86 37852.47 2017-07-28 02:14:41.000 209 33771.59 162.61 17095.88 88888.00 2017-07-28 02:14:42.000 209 33771.57 162.61 17095.88 88888.00 2017-07-28 02:14:43.000 209 33771.52 162.59 17095.85 88888.00 2017-07-28 02:14:44.000 209 33771.53 162.59 17095.85 88888.00 2017-07-28 02:14:45.000 209 33771.53 162.57 17095.81 37852.46 2017-07-28 02:14:46.000 209 33771.53 162.53 17095.82 88888.00 2017-07-28 02:14:47.000 209 33771.52 162.53 17095.80 88888.00 2017-07-28 02:14:48.000 209 33771.53 162.56 17095.79 88888.00 2017-07-28 02:14:49.000 209 33771.57 162.59 17095.81 88888.00 2017-07-28 02:14:50.000 209 33771.59 162.60 17095.85 37852.54 2017-07-28 02:14:51.000 209 33771.59 162.64 17095.86 88888.00 2017-07-28 02:14:52.000 209 33771.64 162.61 17095.87 88888.00 2017-07-28 02:14:53.000 209 33771.62 162.57 17095.85 88888.00 2017-07-28 02:14:54.000 209 33771.64 162.56 17095.88 88888.00 2017-07-28 02:14:55.000 209 33771.65 162.57 17095.90 37852.55 2017-07-28 02:14:56.000 209 33771.66 162.54 17095.89 88888.00 2017-07-28 02:14:57.000 209 33771.63 162.54 17095.93 88888.00 2017-07-28 02:14:58.000 209 33771.64 162.54 17095.90 88888.00 2017-07-28 02:14:59.000 209 33771.62 162.52 17095.86 88888.00 2017-07-28 02:15:00.000 209 33771.62 162.56 17095.93 37852.53 2017-07-28 02:15:01.000 209 33771.62 162.60 17095.92 88888.00 2017-07-28 02:15:02.000 209 33771.64 162.57 17095.89 88888.00 2017-07-28 02:15:03.000 209 33771.66 162.52 17095.88 88888.00 2017-07-28 02:15:04.000 209 33771.66 162.51 17095.87 88888.00 2017-07-28 02:15:05.000 209 33771.71 162.52 17095.86 37852.48 2017-07-28 02:15:06.000 209 33771.69 162.51 17095.87 88888.00 2017-07-28 02:15:07.000 209 33771.67 162.51 17095.89 88888.00 2017-07-28 02:15:08.000 209 33771.64 162.53 17095.88 88888.00 2017-07-28 02:15:09.000 209 33771.65 162.54 17095.84 88888.00 2017-07-28 02:15:10.000 209 33771.66 162.53 17095.83 37852.57 2017-07-28 02:15:11.000 209 33771.63 162.47 17095.83 88888.00 2017-07-28 02:15:12.000 209 33771.58 162.46 17095.83 88888.00 2017-07-28 02:15:13.000 209 33771.62 162.49 17095.83 88888.00 2017-07-28 02:15:14.000 209 33771.69 162.45 17095.82 88888.00 2017-07-28 02:15:15.000 209 33771.69 162.39 17095.81 37852.56 2017-07-28 02:15:16.000 209 33771.69 162.39 17095.85 88888.00 2017-07-28 02:15:17.000 209 33771.68 162.39 17095.85 88888.00 2017-07-28 02:15:18.000 209 33771.67 162.40 17095.86 88888.00 2017-07-28 02:15:19.000 209 33771.69 162.45 17095.86 88888.00 2017-07-28 02:15:20.000 209 33771.70 162.39 17095.86 37852.55 2017-07-28 02:15:21.000 209 33771.68 162.42 17095.90 88888.00 2017-07-28 02:15:22.000 209 33771.69 162.46 17095.88 88888.00 2017-07-28 02:15:23.000 209 33771.72 162.47 17095.89 88888.00 2017-07-28 02:15:24.000 209 33771.71 162.47 17095.90 88888.00 2017-07-28 02:15:25.000 209 33771.71 162.44 17095.87 37852.66 2017-07-28 02:15:26.000 209 33771.67 162.44 17095.89 88888.00 2017-07-28 02:15:27.000 209 33771.65 162.47 17095.87 88888.00 2017-07-28 02:15:28.000 209 33771.68 162.44 17095.86 88888.00 2017-07-28 02:15:29.000 209 33771.72 162.42 17095.88 88888.00 2017-07-28 02:15:30.000 209 33771.70 162.40 17095.89 37852.61 2017-07-28 02:15:31.000 209 33771.71 162.37 17095.89 88888.00 2017-07-28 02:15:32.000 209 33771.68 162.42 17095.90 88888.00 2017-07-28 02:15:33.000 209 33771.68 162.44 17095.88 88888.00 2017-07-28 02:15:34.000 209 33771.70 162.44 17095.86 88888.00 2017-07-28 02:15:35.000 209 33771.68 162.46 17095.84 37852.54 2017-07-28 02:15:36.000 209 33771.68 162.43 17095.87 88888.00 2017-07-28 02:15:37.000 209 33771.72 162.41 17095.88 88888.00 2017-07-28 02:15:38.000 209 33771.74 162.45 17095.86 88888.00 2017-07-28 02:15:39.000 209 33771.74 162.46 17095.85 88888.00 2017-07-28 02:15:40.000 209 33771.75 162.47 17095.86 37852.58 2017-07-28 02:15:41.000 209 33771.76 162.50 17095.85 88888.00 2017-07-28 02:15:42.000 209 33771.74 162.45 17095.83 88888.00 2017-07-28 02:15:43.000 209 33771.76 162.43 17095.82 88888.00 2017-07-28 02:15:44.000 209 33771.77 162.45 17095.84 88888.00 2017-07-28 02:15:45.000 209 33771.81 162.46 17095.85 37852.64 2017-07-28 02:15:46.000 209 33771.80 162.44 17095.84 88888.00 2017-07-28 02:15:47.000 209 33771.77 162.46 17095.83 88888.00 2017-07-28 02:15:48.000 209 33771.76 162.41 17095.80 88888.00 2017-07-28 02:15:49.000 209 33771.79 162.40 17095.83 88888.00 2017-07-28 02:15:50.000 209 33771.77 162.42 17095.82 37852.62 2017-07-28 02:15:51.000 209 33771.79 162.44 17095.83 88888.00 2017-07-28 02:15:52.000 209 33771.78 162.44 17095.82 88888.00 2017-07-28 02:15:53.000 209 33771.76 162.45 17095.80 88888.00 2017-07-28 02:15:54.000 209 33771.74 162.46 17095.78 88888.00 2017-07-28 02:15:55.000 209 33771.74 162.44 17095.79 37852.57 2017-07-28 02:15:56.000 209 33771.80 162.45 17095.81 88888.00 2017-07-28 02:15:57.000 209 33771.80 162.46 17095.81 88888.00 2017-07-28 02:15:58.000 209 33771.81 162.46 17095.80 88888.00 2017-07-28 02:15:59.000 209 33771.79 162.45 17095.79 88888.00 2017-07-28 02:16:00.000 209 33771.85 162.46 17095.83 37852.64 2017-07-28 02:16:01.000 209 33771.85 162.46 17095.85 88888.00 2017-07-28 02:16:02.000 209 33771.83 162.47 17095.85 88888.00 2017-07-28 02:16:03.000 209 33771.86 162.46 17095.86 88888.00 2017-07-28 02:16:04.000 209 33771.87 162.44 17095.83 88888.00 2017-07-28 02:16:05.000 209 33771.85 162.39 17095.84 37852.70 2017-07-28 02:16:06.000 209 33771.88 162.38 17095.82 88888.00 2017-07-28 02:16:07.000 209 33771.89 162.35 17095.84 88888.00 2017-07-28 02:16:08.000 209 33771.87 162.33 17095.79 88888.00 2017-07-28 02:16:09.000 209 33771.86 162.30 17095.75 88888.00 2017-07-28 02:16:10.000 209 33771.89 162.36 17095.73 37852.58 2017-07-28 02:16:11.000 209 33771.91 162.37 17095.77 88888.00 2017-07-28 02:16:12.000 209 33771.90 162.37 17095.82 88888.00 2017-07-28 02:16:13.000 209 33771.92 162.39 17095.82 88888.00 2017-07-28 02:16:14.000 209 33771.92 162.37 17095.82 88888.00 2017-07-28 02:16:15.000 209 33771.93 162.38 17095.82 37852.83 2017-07-28 02:16:16.000 209 33771.90 162.37 17095.79 88888.00 2017-07-28 02:16:17.000 209 33771.90 162.37 17095.81 88888.00 2017-07-28 02:16:18.000 209 33771.90 162.35 17095.83 88888.00 2017-07-28 02:16:19.000 209 33771.92 162.37 17095.81 88888.00 2017-07-28 02:16:20.000 209 33771.91 162.33 17095.80 37852.77 2017-07-28 02:16:21.000 209 33771.90 162.32 17095.76 88888.00 2017-07-28 02:16:22.000 209 33771.91 162.30 17095.75 88888.00 2017-07-28 02:16:23.000 209 33771.94 162.26 17095.69 88888.00 2017-07-28 02:16:24.000 209 33771.97 162.25 17095.72 88888.00 2017-07-28 02:16:25.000 209 33771.98 162.27 17095.77 37852.70 2017-07-28 02:16:26.000 209 33772.00 162.28 17095.83 88888.00 2017-07-28 02:16:27.000 209 33771.98 162.26 17095.85 88888.00 2017-07-28 02:16:28.000 209 33771.96 162.31 17095.82 88888.00 2017-07-28 02:16:29.000 209 33771.97 162.31 17095.81 88888.00 2017-07-28 02:16:30.000 209 33771.97 162.28 17095.80 37852.84 2017-07-28 02:16:31.000 209 33771.96 162.26 17095.79 88888.00 2017-07-28 02:16:32.000 209 33771.98 162.24 17095.78 88888.00 2017-07-28 02:16:33.000 209 33771.98 162.24 17095.74 88888.00 2017-07-28 02:16:34.000 209 33772.00 162.23 17095.74 88888.00 2017-07-28 02:16:35.000 209 33772.03 162.22 17095.77 37852.76 2017-07-28 02:16:36.000 209 33772.01 162.26 17095.79 88888.00 2017-07-28 02:16:37.000 209 33771.98 162.24 17095.81 88888.00 2017-07-28 02:16:38.000 209 33772.01 162.25 17095.80 88888.00 2017-07-28 02:16:39.000 209 33771.99 162.23 17095.79 88888.00 2017-07-28 02:16:40.000 209 33772.01 162.28 17095.81 37852.87 2017-07-28 02:16:41.000 209 33771.98 162.24 17095.85 88888.00 2017-07-28 02:16:42.000 209 33771.96 162.22 17095.83 88888.00 2017-07-28 02:16:43.000 209 33771.95 162.22 17095.79 88888.00 2017-07-28 02:16:44.000 209 33771.97 162.24 17095.78 88888.00 2017-07-28 02:16:45.000 209 33772.00 162.21 17095.82 37852.82 2017-07-28 02:16:46.000 209 33772.01 162.25 17095.81 88888.00 2017-07-28 02:16:47.000 209 33772.00 162.29 17095.80 88888.00 2017-07-28 02:16:48.000 209 33772.00 162.22 17095.80 88888.00 2017-07-28 02:16:49.000 209 33772.03 162.20 17095.82 88888.00 2017-07-28 02:16:50.000 209 33772.03 162.19 17095.82 37852.73 2017-07-28 02:16:51.000 209 33772.04 162.18 17095.82 88888.00 2017-07-28 02:16:52.000 209 33772.03 162.21 17095.84 88888.00 2017-07-28 02:16:53.000 209 33772.01 162.18 17095.85 88888.00 2017-07-28 02:16:54.000 209 33771.98 162.20 17095.82 88888.00 2017-07-28 02:16:55.000 209 33772.00 162.19 17095.81 37852.84 2017-07-28 02:16:56.000 209 33772.01 162.18 17095.82 88888.00 2017-07-28 02:16:57.000 209 33772.01 162.14 17095.84 88888.00 2017-07-28 02:16:58.000 209 33772.02 162.18 17095.86 88888.00 2017-07-28 02:16:59.000 209 33772.00 162.15 17095.87 88888.00 2017-07-28 02:17:00.000 209 33772.01 162.15 17095.90 37852.83 2017-07-28 02:17:01.000 209 33772.02 162.16 17095.87 88888.00 2017-07-28 02:17:02.000 209 33771.99 162.13 17095.83 88888.00 2017-07-28 02:17:03.000 209 33771.98 162.11 17095.81 88888.00 2017-07-28 02:17:04.000 209 33771.97 162.10 17095.77 88888.00 2017-07-28 02:17:05.000 209 33772.01 162.12 17095.77 37852.74 2017-07-28 02:17:06.000 209 33772.04 162.12 17095.79 88888.00 2017-07-28 02:17:07.000 209 33772.04 162.11 17095.80 88888.00 2017-07-28 02:17:08.000 209 33772.06 162.11 17095.78 88888.00 2017-07-28 02:17:09.000 209 33772.03 162.11 17095.78 88888.00 2017-07-28 02:17:10.000 209 33771.99 162.13 17095.79 37852.87 2017-07-28 02:17:11.000 209 33771.99 162.12 17095.80 88888.00 2017-07-28 02:17:12.000 209 33771.99 162.12 17095.82 88888.00 2017-07-28 02:17:13.000 209 33772.01 162.16 17095.82 88888.00 2017-07-28 02:17:14.000 209 33772.03 162.16 17095.85 88888.00 2017-07-28 02:17:15.000 209 33772.03 162.14 17095.85 37852.89 2017-07-28 02:17:16.000 209 33772.04 162.13 17095.86 88888.00 2017-07-28 02:17:17.000 209 33772.01 162.15 17095.85 88888.00 2017-07-28 02:17:18.000 209 33771.98 162.13 17095.83 88888.00 2017-07-28 02:17:19.000 209 33771.98 162.18 17095.84 88888.00 2017-07-28 02:17:20.000 209 33771.97 162.16 17095.86 37852.80 2017-07-28 02:17:21.000 209 33771.97 162.15 17095.89 88888.00 2017-07-28 02:17:22.000 209 33772.03 162.17 17095.85 88888.00 2017-07-28 02:17:23.000 209 33772.03 162.15 17095.86 88888.00 2017-07-28 02:17:24.000 209 33772.09 162.16 17095.85 88888.00 2017-07-28 02:17:25.000 209 33772.07 162.16 17095.87 37852.78 2017-07-28 02:17:26.000 209 33772.03 162.12 17095.84 88888.00 2017-07-28 02:17:27.000 209 33772.05 162.16 17095.87 88888.00 2017-07-28 02:17:28.000 209 33772.04 162.15 17095.87 88888.00 2017-07-28 02:17:29.000 209 33772.03 162.15 17095.91 88888.00 2017-07-28 02:17:30.000 209 33772.01 162.13 17095.89 37852.72 2017-07-28 02:17:31.000 209 33771.98 162.08 17095.85 88888.00 2017-07-28 02:17:32.000 209 33772.00 162.07 17095.88 88888.00 2017-07-28 02:17:33.000 209 33771.97 162.11 17095.89 88888.00 2017-07-28 02:17:34.000 209 33771.99 162.13 17095.89 88888.00 2017-07-28 02:17:35.000 209 33771.98 162.08 17095.86 37852.79 2017-07-28 02:17:36.000 209 33771.98 162.06 17095.83 88888.00 2017-07-28 02:17:37.000 209 33771.96 162.08 17095.83 88888.00 2017-07-28 02:17:38.000 209 33771.97 162.07 17095.83 88888.00 2017-07-28 02:17:39.000 209 33772.03 162.05 17095.86 88888.00 2017-07-28 02:17:40.000 209 33772.03 162.08 17095.89 37852.81 2017-07-28 02:17:41.000 209 33772.05 162.10 17095.93 88888.00 2017-07-28 02:17:42.000 209 33772.04 162.05 17095.90 88888.00 2017-07-28 02:17:43.000 209 33772.03 162.07 17095.87 88888.00 2017-07-28 02:17:44.000 209 33771.99 162.10 17095.89 88888.00 2017-07-28 02:17:45.000 209 33771.98 162.09 17095.89 37852.85 2017-07-28 02:17:46.000 209 33771.97 162.06 17095.90 88888.00 2017-07-28 02:17:47.000 209 33771.96 162.12 17095.88 88888.00 2017-07-28 02:17:48.000 209 33771.96 162.12 17095.89 88888.00 2017-07-28 02:17:49.000 209 33771.98 162.15 17095.86 88888.00 2017-07-28 02:17:50.000 209 33771.98 162.13 17095.87 37852.83 2017-07-28 02:17:51.000 209 33771.97 162.14 17095.89 88888.00 2017-07-28 02:17:52.000 209 33771.95 162.14 17095.85 88888.00 2017-07-28 02:17:53.000 209 33771.98 162.15 17095.86 88888.00 2017-07-28 02:17:54.000 209 33771.97 162.14 17095.86 88888.00 2017-07-28 02:17:55.000 209 33771.98 162.10 17095.80 37852.80 2017-07-28 02:17:56.000 209 33771.98 162.11 17095.83 88888.00 2017-07-28 02:17:57.000 209 33772.01 162.11 17095.84 88888.00 2017-07-28 02:17:58.000 209 33772.01 162.12 17095.84 88888.00 2017-07-28 02:17:59.000 209 33771.99 162.15 17095.84 88888.00 2017-07-28 02:18:00.000 209 33771.98 162.13 17095.84 37852.66 2017-07-28 02:18:01.000 209 33771.99 162.12 17095.88 88888.00 2017-07-28 02:18:02.000 209 33771.97 162.08 17095.87 88888.00 2017-07-28 02:18:03.000 209 33771.96 162.05 17095.87 88888.00 2017-07-28 02:18:04.000 209 33771.95 162.06 17095.87 88888.00 2017-07-28 02:18:05.000 209 33771.91 162.04 17095.88 37852.82 2017-07-28 02:18:06.000 209 33771.93 162.06 17095.89 88888.00 2017-07-28 02:18:07.000 209 33771.92 162.06 17095.91 88888.00 2017-07-28 02:18:08.000 209 33771.93 162.09 17095.87 88888.00 2017-07-28 02:18:09.000 209 33771.93 162.07 17095.91 88888.00 2017-07-28 02:18:10.000 209 33771.93 162.07 17095.90 37852.76 2017-07-28 02:18:11.000 209 33771.89 162.07 17095.87 88888.00 2017-07-28 02:18:12.000 209 33771.92 162.06 17095.87 88888.00 2017-07-28 02:18:13.000 209 33771.93 162.08 17095.83 88888.00 2017-07-28 02:18:14.000 209 33771.91 162.05 17095.84 88888.00 2017-07-28 02:18:15.000 209 33771.91 162.05 17095.85 37852.80 2017-07-28 02:18:16.000 209 33771.89 162.03 17095.90 88888.00 2017-07-28 02:18:17.000 209 33771.94 162.06 17095.88 88888.00 2017-07-28 02:18:18.000 209 33771.93 162.04 17095.83 88888.00 2017-07-28 02:18:19.000 209 33771.90 162.02 17095.82 88888.00 2017-07-28 02:18:20.000 209 33771.90 162.04 17095.80 37852.75 2017-07-28 02:18:21.000 209 33771.88 162.02 17095.84 88888.00 2017-07-28 02:18:22.000 209 33771.90 162.03 17095.84 88888.00 2017-07-28 02:18:23.000 209 33771.89 162.04 17095.83 88888.00 2017-07-28 02:18:24.000 209 33771.86 161.98 17095.84 88888.00 2017-07-28 02:18:25.000 209 33771.86 161.97 17095.88 37852.79 2017-07-28 02:18:26.000 209 33771.87 161.97 17095.88 88888.00 2017-07-28 02:18:27.000 209 33771.87 161.97 17095.88 88888.00 2017-07-28 02:18:28.000 209 33771.87 162.01 17095.87 88888.00 2017-07-28 02:18:29.000 209 33771.88 162.01 17095.85 88888.00 2017-07-28 02:18:30.000 209 33771.92 162.01 17095.83 37852.60 2017-07-28 02:18:31.000 209 33771.93 162.03 17095.81 88888.00 2017-07-28 02:18:32.000 209 33771.95 162.05 17095.79 88888.00 2017-07-28 02:18:33.000 209 33771.90 162.02 17095.79 88888.00 2017-07-28 02:18:34.000 209 33771.90 162.02 17095.79 88888.00 2017-07-28 02:18:35.000 209 33771.87 162.02 17095.79 37852.84 2017-07-28 02:18:36.000 209 33771.89 162.06 17095.83 88888.00 2017-07-28 02:18:37.000 209 33771.91 162.09 17095.83 88888.00 2017-07-28 02:18:38.000 209 33771.89 162.06 17095.85 88888.00 2017-07-28 02:18:39.000 209 33771.91 162.06 17095.81 88888.00 2017-07-28 02:18:40.000 209 33771.97 162.02 17095.83 37852.79 2017-07-28 02:18:41.000 209 33771.95 161.99 17095.88 88888.00 2017-07-28 02:18:42.000 209 33771.90 161.98 17095.83 88888.00 2017-07-28 02:18:43.000 209 33771.86 161.98 17095.78 88888.00 2017-07-28 02:18:44.000 209 33771.88 161.98 17095.79 88888.00 2017-07-28 02:18:45.000 209 33771.90 161.99 17095.77 37852.84 2017-07-28 02:18:46.000 209 33771.93 162.01 17095.79 88888.00 2017-07-28 02:18:47.000 209 33771.93 162.02 17095.82 88888.00 2017-07-28 02:18:48.000 209 33771.93 162.01 17095.81 88888.00 2017-07-28 02:18:49.000 209 33771.90 162.00 17095.79 88888.00 2017-07-28 02:18:50.000 209 33771.90 162.01 17095.78 37852.73 2017-07-28 02:18:51.000 209 33771.92 162.03 17095.76 88888.00 2017-07-28 02:18:52.000 209 33771.94 162.01 17095.77 88888.00 2017-07-28 02:18:53.000 209 33771.93 162.03 17095.82 88888.00 2017-07-28 02:18:54.000 209 33771.89 162.02 17095.81 88888.00 2017-07-28 02:18:55.000 209 33771.88 162.01 17095.81 37852.75 2017-07-28 02:18:56.000 209 33771.90 162.00 17095.81 88888.00 2017-07-28 02:18:57.000 209 33771.91 162.03 17095.83 88888.00 2017-07-28 02:18:58.000 209 33771.93 162.04 17095.83 88888.00 2017-07-28 02:18:59.000 209 33771.93 162.07 17095.82 88888.00 2017-07-28 02:19:00.000 209 33771.94 162.03 17095.82 37852.77 2017-07-28 02:19:01.000 209 33771.95 162.00 17095.81 88888.00 2017-07-28 02:19:02.000 209 33771.94 162.03 17095.83 88888.00 2017-07-28 02:19:03.000 209 33771.91 162.02 17095.83 88888.00 2017-07-28 02:19:04.000 209 33771.93 162.02 17095.87 88888.00 2017-07-28 02:19:05.000 209 33771.98 162.03 17095.85 37852.77 2017-07-28 02:19:06.000 209 33772.02 162.06 17095.83 88888.00 2017-07-28 02:19:07.000 209 33772.03 162.05 17095.82 88888.00 2017-07-28 02:19:08.000 209 33771.99 162.04 17095.88 88888.00 2017-07-28 02:19:09.000 209 33771.96 162.02 17095.87 88888.00 2017-07-28 02:19:10.000 209 33771.95 161.99 17095.88 37852.79 2017-07-28 02:19:11.000 209 33771.96 162.01 17095.87 88888.00 2017-07-28 02:19:12.000 209 33771.94 162.02 17095.85 88888.00 2017-07-28 02:19:13.000 209 33771.94 162.03 17095.89 88888.00 2017-07-28 02:19:14.000 209 33771.95 162.04 17095.92 88888.00 2017-07-28 02:19:15.000 209 33771.92 162.04 17095.98 37852.75 2017-07-28 02:19:16.000 209 33771.94 162.04 17096.00 88888.00 2017-07-28 02:19:17.000 209 33771.91 162.05 17095.95 88888.00 2017-07-28 02:19:18.000 209 33771.92 162.04 17095.93 88888.00 2017-07-28 02:19:19.000 209 33771.93 162.04 17095.89 88888.00 2017-07-28 02:19:20.000 209 33771.92 162.04 17095.90 37852.67 2017-07-28 02:19:21.000 209 33771.94 161.99 17095.95 88888.00 2017-07-28 02:19:22.000 209 33771.92 161.98 17095.99 88888.00 2017-07-28 02:19:23.000 209 33771.91 161.98 17095.95 88888.00 2017-07-28 02:19:24.000 209 33771.92 161.99 17095.96 88888.00 2017-07-28 02:19:25.000 209 33771.89 162.00 17095.95 37852.68 2017-07-28 02:19:26.000 209 33771.88 162.01 17095.95 88888.00 2017-07-28 02:19:27.000 209 33771.88 162.04 17095.99 88888.00 2017-07-28 02:19:28.000 209 33771.93 162.06 17095.98 88888.00 2017-07-28 02:19:29.000 209 33771.90 162.00 17095.94 88888.00 2017-07-28 02:19:30.000 209 33771.89 162.00 17095.93 37852.76 2017-07-28 02:19:31.000 209 33771.87 162.01 17095.91 88888.00 2017-07-28 02:19:32.000 209 33771.85 162.01 17095.91 88888.00 2017-07-28 02:19:33.000 209 33771.86 162.04 17095.91 88888.00 2017-07-28 02:19:34.000 209 33771.87 162.02 17095.92 88888.00 2017-07-28 02:19:35.000 209 33771.86 162.02 17095.88 37852.74 2017-07-28 02:19:36.000 209 33771.86 162.03 17095.88 88888.00 2017-07-28 02:19:37.000 209 33771.85 162.01 17095.90 88888.00 2017-07-28 02:19:38.000 209 33771.87 162.00 17095.90 88888.00 2017-07-28 02:19:39.000 209 33771.85 162.00 17095.93 88888.00 2017-07-28 02:19:40.000 209 33771.88 161.98 17095.93 37852.77 2017-07-28 02:19:41.000 209 33771.89 161.97 17095.90 88888.00 2017-07-28 02:19:42.000 209 33771.88 162.01 17095.91 88888.00 2017-07-28 02:19:43.000 209 33771.86 162.02 17095.91 88888.00 2017-07-28 02:19:44.000 209 33771.86 162.00 17095.91 88888.00 2017-07-28 02:19:45.000 209 33771.88 161.99 17095.89 37852.74 2017-07-28 02:19:46.000 209 33771.89 161.99 17095.92 88888.00 2017-07-28 02:19:47.000 209 33771.85 161.96 17095.92 88888.00 2017-07-28 02:19:48.000 209 33771.87 161.96 17095.90 88888.00 2017-07-28 02:19:49.000 209 33771.83 161.98 17095.88 88888.00 2017-07-28 02:19:50.000 209 33771.86 162.00 17095.89 37852.67 2017-07-28 02:19:51.000 209 33771.84 162.00 17095.91 88888.00 2017-07-28 02:19:52.000 209 33771.77 162.01 17095.93 88888.00 2017-07-28 02:19:53.000 209 33771.73 162.03 17095.87 88888.00 2017-07-28 02:19:54.000 209 33771.75 162.01 17095.88 88888.00 2017-07-28 02:19:55.000 209 33771.80 161.98 17095.92 37852.70 2017-07-28 02:19:56.000 209 33771.79 161.98 17095.91 88888.00 2017-07-28 02:19:57.000 209 33771.80 162.02 17095.91 88888.00 2017-07-28 02:19:58.000 209 33771.81 162.05 17095.90 88888.00 2017-07-28 02:19:59.000 209 33771.77 162.09 17095.93 88888.00 2017-07-28 02:20:00.000 209 33771.77 162.12 17095.94 37852.67 2017-07-28 02:20:01.000 209 33771.75 162.09 17095.93 88888.00 2017-07-28 02:20:02.000 209 33771.77 162.06 17095.92 88888.00 2017-07-28 02:20:03.000 209 33771.73 162.02 17095.88 88888.00 2017-07-28 02:20:04.000 209 33771.74 162.05 17095.87 88888.00 2017-07-28 02:20:05.000 209 33771.74 162.06 17095.85 37852.68 2017-07-28 02:20:06.000 209 33771.75 162.09 17095.85 88888.00 2017-07-28 02:20:07.000 209 33771.76 162.05 17095.88 88888.00 2017-07-28 02:20:08.000 209 33771.74 162.09 17095.87 88888.00 2017-07-28 02:20:09.000 209 33771.72 162.06 17095.86 88888.00 2017-07-28 02:20:10.000 209 33771.73 162.10 17095.86 37852.65 2017-07-28 02:20:11.000 209 33771.79 162.12 17095.87 88888.00 2017-07-28 02:20:12.000 209 33771.80 162.13 17095.89 88888.00 2017-07-28 02:20:13.000 209 33771.75 162.16 17095.87 88888.00 2017-07-28 02:20:14.000 209 33771.76 162.13 17095.88 88888.00 2017-07-28 02:20:15.000 209 33771.76 162.15 17095.84 37852.63 2017-07-28 02:20:16.000 209 33771.73 162.19 17095.84 88888.00 2017-07-28 02:20:17.000 209 33771.74 162.17 17095.85 88888.00 2017-07-28 02:20:18.000 209 33771.71 162.12 17095.86 88888.00 2017-07-28 02:20:19.000 209 33771.68 162.15 17095.88 88888.00 2017-07-28 02:20:20.000 209 33771.68 162.16 17095.88 37852.62 2017-07-28 02:20:21.000 209 33771.71 162.16 17095.86 88888.00 2017-07-28 02:20:22.000 209 33771.74 162.17 17095.88 88888.00 2017-07-28 02:20:23.000 209 33771.73 162.17 17095.89 88888.00 2017-07-28 02:20:24.000 209 33771.75 162.17 17095.86 88888.00 2017-07-28 02:20:25.000 209 33771.72 162.18 17095.87 37852.62 2017-07-28 02:20:26.000 209 33771.70 162.22 17095.92 88888.00 2017-07-28 02:20:27.000 209 33771.67 162.19 17095.90 88888.00 2017-07-28 02:20:28.000 209 33771.65 162.19 17095.90 88888.00 2017-07-28 02:20:29.000 209 33771.67 162.20 17095.93 88888.00 2017-07-28 02:20:30.000 209 33771.67 162.20 17095.91 37852.62 2017-07-28 02:20:31.000 209 33771.66 162.18 17095.88 88888.00 2017-07-28 02:20:32.000 209 33771.63 162.18 17095.92 88888.00 2017-07-28 02:20:33.000 209 33771.59 162.19 17095.92 88888.00 2017-07-28 02:20:34.000 209 33771.57 162.21 17095.94 88888.00 2017-07-28 02:20:35.000 209 33771.57 162.21 17095.94 37852.63 2017-07-28 02:20:36.000 209 33771.55 162.19 17095.90 88888.00 2017-07-28 02:20:37.000 209 33771.54 162.17 17095.89 88888.00 2017-07-28 02:20:38.000 209 33771.56 162.18 17095.91 88888.00 2017-07-28 02:20:39.000 209 33771.58 162.16 17095.90 88888.00 2017-07-28 02:20:40.000 209 33771.57 162.18 17095.92 37852.52 2017-07-28 02:20:41.000 209 33771.56 162.20 17095.93 88888.00 2017-07-28 02:20:42.000 209 33771.59 162.20 17095.89 88888.00 2017-07-28 02:20:43.000 209 33771.59 162.21 17095.86 88888.00 2017-07-28 02:20:44.000 209 33771.61 162.14 17095.84 88888.00 2017-07-28 02:20:45.000 209 33771.65 162.16 17095.83 37852.58 2017-07-28 02:20:46.000 209 33771.62 162.17 17095.83 88888.00 2017-07-28 02:20:47.000 209 33771.58 162.18 17095.86 88888.00 2017-07-28 02:20:48.000 209 33771.58 162.23 17095.87 88888.00 2017-07-28 02:20:49.000 209 33771.58 162.23 17095.92 88888.00 2017-07-28 02:20:50.000 209 33771.55 162.24 17095.92 37852.49 2017-07-28 02:20:51.000 209 33771.57 162.23 17095.91 88888.00 2017-07-28 02:20:52.000 209 33771.62 162.22 17095.92 88888.00 2017-07-28 02:20:53.000 209 33771.61 162.24 17095.87 88888.00 2017-07-28 02:20:54.000 209 33771.56 162.21 17095.88 88888.00 2017-07-28 02:20:55.000 209 33771.57 162.20 17095.89 37852.53 2017-07-28 02:20:56.000 209 33771.58 162.19 17095.86 88888.00 2017-07-28 02:20:57.000 209 33771.57 162.16 17095.88 88888.00 2017-07-28 02:20:58.000 209 33771.55 162.18 17095.89 88888.00 2017-07-28 02:20:59.000 209 33771.57 162.22 17095.89 88888.00 2017-07-28 02:21:00.000 209 33771.57 162.20 17095.90 37852.60 2017-07-28 02:21:01.000 209 33771.57 162.18 17095.91 88888.00 2017-07-28 02:21:02.000 209 33771.58 162.20 17095.87 88888.00 2017-07-28 02:21:03.000 209 33771.60 162.15 17095.84 88888.00 2017-07-28 02:21:04.000 209 33771.61 162.19 17095.85 88888.00 2017-07-28 02:21:05.000 209 33771.62 162.19 17095.84 37852.49 2017-07-28 02:21:06.000 209 33771.58 162.19 17095.84 88888.00 2017-07-28 02:21:07.000 209 33771.58 162.22 17095.87 88888.00 2017-07-28 02:21:08.000 209 33771.57 162.20 17095.90 88888.00 2017-07-28 02:21:09.000 209 33771.56 162.17 17095.87 88888.00 2017-07-28 02:21:10.000 209 33771.57 162.14 17095.86 37852.44 2017-07-28 02:21:11.000 209 33771.61 162.17 17095.86 88888.00 2017-07-28 02:21:12.000 209 33771.58 162.18 17095.82 88888.00 2017-07-28 02:21:13.000 209 33771.60 162.13 17095.82 88888.00 2017-07-28 02:21:14.000 209 33771.56 162.14 17095.81 88888.00 2017-07-28 02:21:15.000 209 33771.58 162.18 17095.85 37852.45 2017-07-28 02:21:16.000 209 33771.59 162.19 17095.87 88888.00 2017-07-28 02:21:17.000 209 33771.60 162.14 17095.86 88888.00 2017-07-28 02:21:18.000 209 33771.58 162.16 17095.88 88888.00 2017-07-28 02:21:19.000 209 33771.59 162.16 17095.88 88888.00 2017-07-28 02:21:20.000 209 33771.61 162.13 17095.84 37852.50 2017-07-28 02:21:21.000 209 33771.62 162.13 17095.84 88888.00 2017-07-28 02:21:22.000 209 33771.65 162.13 17095.87 88888.00 2017-07-28 02:21:23.000 209 33771.62 162.17 17095.87 88888.00 2017-07-28 02:21:24.000 209 33771.60 162.18 17095.87 88888.00 2017-07-28 02:21:25.000 209 33771.59 162.17 17095.85 37852.54 2017-07-28 02:21:26.000 209 33771.61 162.18 17095.82 88888.00 2017-07-28 02:21:27.000 209 33771.61 162.17 17095.80 88888.00 2017-07-28 02:21:28.000 209 33771.67 162.17 17095.85 88888.00 2017-07-28 02:21:29.000 209 33771.65 162.22 17095.81 88888.00 2017-07-28 02:21:30.000 209 33771.67 162.22 17095.80 37852.57 2017-07-28 02:21:31.000 209 33771.65 162.23 17095.86 88888.00 2017-07-28 02:21:32.000 209 33771.68 162.22 17095.90 88888.00 2017-07-28 02:21:33.000 209 33771.67 162.21 17095.86 88888.00 2017-07-28 02:21:34.000 209 33771.66 162.25 17095.88 88888.00 2017-07-28 02:21:35.000 209 33771.64 162.24 17095.90 37852.57 2017-07-28 02:21:36.000 209 33771.63 162.21 17095.91 88888.00 2017-07-28 02:21:37.000 209 33771.62 162.19 17095.88 88888.00 2017-07-28 02:21:38.000 209 33771.65 162.18 17095.90 88888.00 2017-07-28 02:21:39.000 209 33771.63 162.21 17095.89 88888.00 2017-07-28 02:21:40.000 209 33771.60 162.24 17095.86 37852.37 2017-07-28 02:21:41.000 209 33771.58 162.17 17095.86 88888.00 2017-07-28 02:21:42.000 209 33771.59 162.16 17095.89 88888.00 2017-07-28 02:21:43.000 209 33771.61 162.18 17095.86 88888.00 2017-07-28 02:21:44.000 209 33771.65 162.20 17095.89 88888.00 2017-07-28 02:21:45.000 209 33771.64 162.26 17095.86 37852.53 2017-07-28 02:21:46.000 209 33771.63 162.25 17095.90 88888.00 2017-07-28 02:21:47.000 209 33771.62 162.30 17095.94 88888.00 2017-07-28 02:21:48.000 209 33771.60 162.29 17095.92 88888.00 2017-07-28 02:21:49.000 209 33771.61 162.29 17095.89 88888.00 2017-07-28 02:21:50.000 209 33771.64 162.28 17095.85 37852.43 2017-07-28 02:21:51.000 209 33771.63 162.27 17095.89 88888.00 2017-07-28 02:21:52.000 209 33771.61 162.27 17095.89 88888.00 2017-07-28 02:21:53.000 209 33771.61 162.28 17095.85 88888.00 2017-07-28 02:21:54.000 209 33771.61 162.27 17095.88 88888.00 2017-07-28 02:21:55.000 209 33771.61 162.25 17095.85 37852.56 2017-07-28 02:21:56.000 209 33771.61 162.24 17095.82 88888.00 2017-07-28 02:21:57.000 209 33771.61 162.22 17095.79 88888.00 2017-07-28 02:21:58.000 209 33771.62 162.21 17095.77 88888.00 2017-07-28 02:21:59.000 209 33771.58 162.22 17095.79 88888.00 2017-07-28 02:22:00.000 209 33771.57 162.23 17095.88 37852.56 2017-07-28 02:22:01.000 209 33771.57 162.26 17095.87 88888.00 2017-07-28 02:22:02.000 209 33771.60 162.25 17095.82 88888.00 2017-07-28 02:22:03.000 209 33771.58 162.22 17095.80 88888.00 2017-07-28 02:22:04.000 209 33771.57 162.18 17095.79 88888.00 2017-07-28 02:22:05.000 209 33771.55 162.16 17095.75 37852.43 2017-07-28 02:22:06.000 209 33771.56 162.19 17095.81 88888.00 2017-07-28 02:22:07.000 209 33771.61 162.21 17095.82 88888.00 2017-07-28 02:22:08.000 209 33771.61 162.22 17095.81 88888.00 2017-07-28 02:22:09.000 209 33771.61 162.22 17095.79 88888.00 2017-07-28 02:22:10.000 209 33771.64 162.20 17095.82 37852.47 2017-07-28 02:22:11.000 209 33771.63 162.15 17095.82 88888.00 2017-07-28 02:22:12.000 209 33771.60 162.16 17095.82 88888.00 2017-07-28 02:22:13.000 209 33771.57 162.16 17095.81 88888.00 2017-07-28 02:22:14.000 209 33771.57 162.15 17095.86 88888.00 2017-07-28 02:22:15.000 209 33771.57 162.17 17095.88 37852.58 2017-07-28 02:22:16.000 209 33771.54 162.23 17095.87 88888.00 2017-07-28 02:22:17.000 209 33771.54 162.22 17095.84 88888.00 2017-07-28 02:22:18.000 209 33771.51 162.23 17095.89 88888.00 2017-07-28 02:22:19.000 209 33771.50 162.22 17095.88 88888.00 2017-07-28 02:22:20.000 209 33771.51 162.22 17095.87 37852.51 2017-07-28 02:22:21.000 209 33771.46 162.20 17095.88 88888.00 2017-07-28 02:22:22.000 209 33771.47 162.22 17095.89 88888.00 2017-07-28 02:22:23.000 209 33771.50 162.24 17095.91 88888.00 2017-07-28 02:22:24.000 209 33771.49 162.24 17095.88 88888.00 2017-07-28 02:22:25.000 209 33771.54 162.22 17095.88 37852.50 2017-07-28 02:22:26.000 209 33771.55 162.21 17095.90 88888.00 2017-07-28 02:22:27.000 209 33771.54 162.20 17095.90 88888.00 2017-07-28 02:22:28.000 209 33771.54 162.21 17095.88 88888.00 2017-07-28 02:22:29.000 209 33771.55 162.21 17095.87 88888.00 2017-07-28 02:22:30.000 209 33771.60 162.22 17095.84 37852.48 2017-07-28 02:22:31.000 209 33771.56 162.21 17095.84 88888.00 2017-07-28 02:22:32.000 209 33771.55 162.26 17095.84 88888.00 2017-07-28 02:22:33.000 209 33771.58 162.25 17095.88 88888.00 2017-07-28 02:22:34.000 209 33771.58 162.23 17095.89 88888.00 2017-07-28 02:22:35.000 209 33771.54 162.26 17095.85 37852.45 2017-07-28 02:22:36.000 209 33771.53 162.27 17095.83 88888.00 2017-07-28 02:22:37.000 209 33771.51 162.28 17095.88 88888.00 2017-07-28 02:22:38.000 209 33771.50 162.25 17095.87 88888.00 2017-07-28 02:22:39.000 209 33771.51 162.26 17095.88 88888.00 2017-07-28 02:22:40.000 209 33771.50 162.26 17095.87 37852.34 2017-07-28 02:22:41.000 209 33771.48 162.28 17095.87 88888.00 2017-07-28 02:22:42.000 209 33771.47 162.28 17095.85 88888.00 2017-07-28 02:22:43.000 209 33771.52 162.27 17095.83 88888.00 2017-07-28 02:22:44.000 209 33771.49 162.30 17095.86 88888.00 2017-07-28 02:22:45.000 209 33771.46 162.28 17095.83 37852.47 2017-07-28 02:22:46.000 209 33771.49 162.28 17095.85 88888.00 2017-07-28 02:22:47.000 209 33771.53 162.30 17095.85 88888.00 2017-07-28 02:22:48.000 209 33771.54 162.30 17095.81 88888.00 2017-07-28 02:22:49.000 209 33771.55 162.27 17095.83 88888.00 2017-07-28 02:22:50.000 209 33771.57 162.28 17095.84 37852.59 2017-07-28 02:22:51.000 209 33771.59 162.30 17095.85 88888.00 2017-07-28 02:22:52.000 209 33771.58 162.33 17095.84 88888.00 2017-07-28 02:22:53.000 209 33771.60 162.35 17095.85 88888.00 2017-07-28 02:22:54.000 209 33771.58 162.33 17095.88 88888.00 2017-07-28 02:22:55.000 209 33771.59 162.32 17095.87 37852.41 2017-07-28 02:22:56.000 209 33771.57 162.34 17095.85 88888.00 2017-07-28 02:22:57.000 209 33771.59 162.39 17095.86 88888.00 2017-07-28 02:22:58.000 209 33771.57 162.39 17095.84 88888.00 2017-07-28 02:22:59.000 209 33771.57 162.39 17095.82 88888.00 2017-07-28 02:23:00.000 209 33771.56 162.39 17095.84 37852.52 2017-07-28 02:23:01.000 209 33771.57 162.38 17095.83 88888.00 2017-07-28 02:23:02.000 209 33771.60 162.40 17095.86 88888.00 2017-07-28 02:23:03.000 209 33771.62 162.41 17095.84 88888.00 2017-07-28 02:23:04.000 209 33771.63 162.41 17095.83 88888.00 2017-07-28 02:23:05.000 209 33771.67 162.40 17095.82 37852.48 2017-07-28 02:23:06.000 209 33771.70 162.37 17095.81 88888.00 2017-07-28 02:23:07.000 209 33771.68 162.34 17095.83 88888.00 2017-07-28 02:23:08.000 209 33771.68 162.33 17095.82 88888.00 2017-07-28 02:23:09.000 209 33771.70 162.36 17095.81 88888.00 2017-07-28 02:23:10.000 209 33771.71 162.36 17095.80 37852.62 2017-07-28 02:23:11.000 209 33771.68 162.35 17095.80 88888.00 2017-07-28 02:23:12.000 209 33771.73 162.38 17095.77 88888.00 2017-07-28 02:23:13.000 209 33771.75 162.41 17095.80 88888.00 2017-07-28 02:23:14.000 209 33771.76 162.42 17095.82 88888.00 2017-07-28 02:23:15.000 209 33771.73 162.41 17095.81 37852.64 2017-07-28 02:23:16.000 209 33771.73 162.44 17095.81 88888.00 2017-07-28 02:23:17.000 209 33771.73 162.45 17095.82 88888.00 2017-07-28 02:23:18.000 209 33771.71 162.44 17095.85 88888.00 2017-07-28 02:23:19.000 209 33771.72 162.43 17095.82 88888.00 2017-07-28 02:23:20.000 209 33771.76 162.42 17095.81 37852.68 2017-07-28 02:23:21.000 209 33771.79 162.39 17095.84 88888.00 2017-07-28 02:23:22.000 209 33771.78 162.39 17095.83 88888.00 2017-07-28 02:23:23.000 209 33771.77 162.41 17095.81 88888.00 2017-07-28 02:23:24.000 209 33771.78 162.40 17095.79 88888.00 2017-07-28 02:23:25.000 209 33771.77 162.39 17095.77 37852.58 2017-07-28 02:23:26.000 209 33771.83 162.37 17095.79 88888.00 2017-07-28 02:23:27.000 209 33771.84 162.41 17095.81 88888.00 2017-07-28 02:23:28.000 209 33771.83 162.42 17095.79 88888.00 2017-07-28 02:23:29.000 209 33771.87 162.42 17095.77 88888.00 2017-07-28 02:23:30.000 209 33771.88 162.42 17095.77 37852.65 2017-07-28 02:23:31.000 209 33771.85 162.43 17095.75 88888.00 2017-07-28 02:23:32.000 209 33771.83 162.42 17095.73 88888.00 2017-07-28 02:23:33.000 209 33771.85 162.42 17095.74 88888.00 2017-07-28 02:23:34.000 209 33771.87 162.44 17095.82 88888.00 2017-07-28 02:23:35.000 209 33771.86 162.49 17095.86 37852.59 2017-07-28 02:23:36.000 209 33771.89 162.47 17095.86 88888.00 2017-07-28 02:23:37.000 209 33771.90 162.47 17095.81 88888.00 2017-07-28 02:23:38.000 209 33771.90 162.46 17095.84 88888.00 2017-07-28 02:23:39.000 209 33771.83 162.45 17095.85 88888.00 2017-07-28 02:23:40.000 209 33771.85 162.40 17095.88 37852.62 2017-07-28 02:23:41.000 209 33771.88 162.44 17095.87 88888.00 2017-07-28 02:23:42.000 209 33771.89 162.47 17095.84 88888.00 2017-07-28 02:23:43.000 209 33771.93 162.49 17095.84 88888.00 2017-07-28 02:23:44.000 209 33771.94 162.48 17095.82 88888.00 2017-07-28 02:23:45.000 209 33771.93 162.45 17095.78 37852.78 2017-07-28 02:23:46.000 209 33771.90 162.44 17095.78 88888.00 2017-07-28 02:23:47.000 209 33771.91 162.47 17095.79 88888.00 2017-07-28 02:23:48.000 209 33771.87 162.46 17095.77 88888.00 2017-07-28 02:23:49.000 209 33771.86 162.44 17095.75 88888.00 2017-07-28 02:23:50.000 209 33771.90 162.41 17095.73 37852.80 2017-07-28 02:23:51.000 209 33771.89 162.36 17095.76 88888.00 2017-07-28 02:23:52.000 209 33771.92 162.39 17095.80 88888.00 2017-07-28 02:23:53.000 209 33771.94 162.42 17095.81 88888.00 2017-07-28 02:23:54.000 209 33771.89 162.41 17095.80 88888.00 2017-07-28 02:23:55.000 209 33771.95 162.42 17095.77 37852.83 2017-07-28 02:23:56.000 209 33771.94 162.41 17095.78 88888.00 2017-07-28 02:23:57.000 209 33771.95 162.42 17095.79 88888.00 2017-07-28 02:23:58.000 209 33771.97 162.42 17095.74 88888.00 2017-07-28 02:23:59.000 209 33772.00 162.44 17095.77 88888.00 2017-07-28 02:24:00.000 209 33771.98 162.44 17095.83 37852.70 2017-07-28 02:24:01.000 209 33772.01 162.42 17095.85 88888.00 2017-07-28 02:24:02.000 209 33772.05 162.43 17095.79 88888.00 2017-07-28 02:24:03.000 209 33772.05 162.44 17095.79 88888.00 2017-07-28 02:24:04.000 209 33772.02 162.42 17095.76 88888.00 2017-07-28 02:24:05.000 209 33772.01 162.36 17095.78 37852.79 2017-07-28 02:24:06.000 209 33772.05 162.39 17095.77 88888.00 2017-07-28 02:24:07.000 209 33772.07 162.41 17095.76 88888.00 2017-07-28 02:24:08.000 209 33772.04 162.39 17095.73 88888.00 2017-07-28 02:24:09.000 209 33772.03 162.37 17095.78 88888.00 2017-07-28 02:24:10.000 209 33772.04 162.34 17095.79 37852.78 2017-07-28 02:24:11.000 209 33772.01 162.33 17095.75 88888.00 2017-07-28 02:24:12.000 209 33772.00 162.37 17095.76 88888.00 2017-07-28 02:24:13.000 209 33771.99 162.35 17095.75 88888.00 2017-07-28 02:24:14.000 209 33771.99 162.34 17095.71 88888.00 2017-07-28 02:24:15.000 209 33771.99 162.37 17095.68 37852.89 2017-07-28 02:24:16.000 209 33771.96 162.38 17095.70 88888.00 2017-07-28 02:24:17.000 209 33772.00 162.39 17095.69 88888.00 2017-07-28 02:24:18.000 209 33772.02 162.38 17095.76 88888.00 2017-07-28 02:24:19.000 209 33772.05 162.40 17095.76 88888.00 2017-07-28 02:24:20.000 209 33772.03 162.39 17095.72 37852.92 2017-07-28 02:24:21.000 209 33772.01 162.39 17095.73 88888.00 2017-07-28 02:24:22.000 209 33771.99 162.35 17095.73 88888.00 2017-07-28 02:24:23.000 209 33772.06 162.36 17095.73 88888.00 2017-07-28 02:24:24.000 209 33772.02 162.35 17095.75 88888.00 2017-07-28 02:24:25.000 209 33772.02 162.36 17095.73 37852.80 2017-07-28 02:24:26.000 209 33772.02 162.34 17095.72 88888.00 2017-07-28 02:24:27.000 209 33772.00 162.34 17095.72 88888.00 2017-07-28 02:24:28.000 209 33772.02 162.37 17095.73 88888.00 2017-07-28 02:24:29.000 209 33772.00 162.35 17095.71 88888.00 2017-07-28 02:24:30.000 209 33772.03 162.35 17095.73 37852.97 2017-07-28 02:24:31.000 209 33772.04 162.39 17095.72 88888.00 2017-07-28 02:24:32.000 209 33772.01 162.39 17095.70 88888.00 2017-07-28 02:24:33.000 209 33772.02 162.37 17095.68 88888.00 2017-07-28 02:24:34.000 209 33772.07 162.36 17095.67 88888.00 2017-07-28 02:24:35.000 209 33772.07 162.35 17095.71 37852.93 2017-07-28 02:24:36.000 209 33772.08 162.37 17095.74 88888.00 2017-07-28 02:24:37.000 209 33772.06 162.38 17095.73 88888.00 2017-07-28 02:24:38.000 209 33772.04 162.34 17095.69 88888.00 2017-07-28 02:24:39.000 209 33772.03 162.33 17095.68 88888.00 2017-07-28 02:24:40.000 209 33772.02 162.33 17095.68 37852.89 2017-07-28 02:24:41.000 209 33772.04 162.31 17095.71 88888.00 2017-07-28 02:24:42.000 209 33772.03 162.32 17095.73 88888.00 2017-07-28 02:24:43.000 209 33772.04 162.33 17095.74 88888.00 2017-07-28 02:24:44.000 209 33772.07 162.32 17095.77 88888.00 2017-07-28 02:24:45.000 209 33772.10 162.29 17095.73 37852.86 2017-07-28 02:24:46.000 209 33772.09 162.31 17095.70 88888.00 2017-07-28 02:24:47.000 209 33772.06 162.28 17095.71 88888.00 2017-07-28 02:24:48.000 209 33772.06 162.28 17095.73 88888.00 2017-07-28 02:24:49.000 209 33772.06 162.28 17095.75 88888.00 2017-07-28 02:24:50.000 209 33772.07 162.27 17095.73 37852.96 2017-07-28 02:24:51.000 209 33772.12 162.28 17095.78 88888.00 2017-07-28 02:24:52.000 209 33772.13 162.33 17095.75 88888.00 2017-07-28 02:24:53.000 209 33772.10 162.32 17095.74 88888.00 2017-07-28 02:24:54.000 209 33772.13 162.32 17095.75 88888.00 2017-07-28 02:24:55.000 209 33772.12 162.33 17095.74 37852.94 2017-07-28 02:24:56.000 209 33772.11 162.36 17095.77 88888.00 2017-07-28 02:24:57.000 209 33772.13 162.41 17095.76 88888.00 2017-07-28 02:24:58.000 209 33772.16 162.39 17095.74 88888.00 2017-07-28 02:24:59.000 209 33772.13 162.36 17095.72 88888.00 2017-07-28 02:25:00.000 209 33772.12 162.37 17095.71 37852.96 2017-07-28 02:25:01.000 209 33772.09 162.36 17095.70 88888.00 2017-07-28 02:25:02.000 209 33772.08 162.32 17095.72 88888.00 2017-07-28 02:25:03.000 209 33772.12 162.33 17095.69 88888.00 2017-07-28 02:25:04.000 209 33772.17 162.37 17095.68 88888.00 2017-07-28 02:25:05.000 209 33772.16 162.36 17095.70 37852.97 2017-07-28 02:25:06.000 209 33772.13 162.38 17095.74 88888.00 2017-07-28 02:25:07.000 209 33772.14 162.42 17095.76 88888.00 2017-07-28 02:25:08.000 209 33772.14 162.44 17095.77 88888.00 2017-07-28 02:25:09.000 209 33772.11 162.39 17095.73 88888.00 2017-07-28 02:25:10.000 209 33772.12 162.41 17095.76 37852.84 2017-07-28 02:25:11.000 209 33772.18 162.40 17095.75 88888.00 2017-07-28 02:25:12.000 209 33772.18 162.39 17095.71 88888.00 2017-07-28 02:25:13.000 209 33772.18 162.38 17095.69 88888.00 2017-07-28 02:25:14.000 209 33772.19 162.38 17095.68 88888.00 2017-07-28 02:25:15.000 209 33772.18 162.40 17095.73 37852.97 2017-07-28 02:25:16.000 209 33772.19 162.43 17095.73 88888.00 2017-07-28 02:25:17.000 209 33772.19 162.43 17095.76 88888.00 2017-07-28 02:25:18.000 209 33772.19 162.45 17095.77 88888.00 2017-07-28 02:25:19.000 209 33772.20 162.41 17095.72 88888.00 2017-07-28 02:25:20.000 209 33772.21 162.40 17095.74 37852.99 2017-07-28 02:25:21.000 209 33772.21 162.46 17095.74 88888.00 2017-07-28 02:25:22.000 209 33772.21 162.48 17095.72 88888.00 2017-07-28 02:25:23.000 209 33772.20 162.50 17095.74 88888.00 2017-07-28 02:25:24.000 209 33772.21 162.48 17095.72 88888.00 2017-07-28 02:25:25.000 209 33772.24 162.45 17095.73 37852.87 2017-07-28 02:25:26.000 209 33772.25 162.42 17095.75 88888.00 2017-07-28 02:25:27.000 209 33772.19 162.41 17095.76 88888.00 2017-07-28 02:25:28.000 209 33772.21 162.44 17095.78 88888.00 2017-07-28 02:25:29.000 209 33772.21 162.50 17095.75 88888.00 2017-07-28 02:25:30.000 209 33772.22 162.49 17095.72 37853.03 2017-07-28 02:25:31.000 209 33772.18 162.51 17095.75 88888.00 2017-07-28 02:25:32.000 209 33772.17 162.50 17095.75 88888.00 2017-07-28 02:25:33.000 209 33772.18 162.53 17095.76 88888.00 2017-07-28 02:25:34.000 209 33772.19 162.52 17095.78 88888.00 2017-07-28 02:25:35.000 209 33772.18 162.48 17095.75 37852.98 2017-07-28 02:25:36.000 209 33772.22 162.44 17095.77 88888.00 2017-07-28 02:25:37.000 209 33772.24 162.44 17095.81 88888.00 2017-07-28 02:25:38.000 209 33772.24 162.46 17095.79 88888.00 2017-07-28 02:25:39.000 209 33772.19 162.48 17095.74 88888.00 2017-07-28 02:25:40.000 209 33772.18 162.46 17095.70 37852.97 2017-07-28 02:25:41.000 209 33772.18 162.44 17095.70 88888.00 2017-07-28 02:25:42.000 209 33772.18 162.46 17095.72 88888.00 2017-07-28 02:25:43.000 209 33772.19 162.48 17095.70 88888.00 2017-07-28 02:25:44.000 209 33772.20 162.53 17095.75 88888.00 2017-07-28 02:25:45.000 209 33772.21 162.51 17095.81 37852.83 2017-07-28 02:25:46.000 209 33772.20 162.53 17095.82 88888.00 2017-07-28 02:25:47.000 209 33772.21 162.52 17095.86 88888.00 2017-07-28 02:25:48.000 209 33772.20 162.49 17095.85 88888.00 2017-07-28 02:25:49.000 209 33772.22 162.54 17095.80 88888.00 2017-07-28 02:25:50.000 209 33772.19 162.56 17095.76 37853.00 2017-07-28 02:25:51.000 209 33772.17 162.54 17095.80 88888.00 2017-07-28 02:25:52.000 209 33772.19 162.54 17095.74 88888.00 2017-07-28 02:25:53.000 209 33772.22 162.54 17095.76 88888.00 2017-07-28 02:25:54.000 209 33772.20 162.58 17095.77 88888.00 2017-07-28 02:25:55.000 209 33772.25 162.56 17095.76 37852.93 2017-07-28 02:25:56.000 209 33772.24 162.57 17095.75 88888.00 2017-07-28 02:25:57.000 209 33772.22 162.60 17095.76 88888.00 2017-07-28 02:25:58.000 209 33772.25 162.61 17095.75 88888.00 2017-07-28 02:25:59.000 209 33772.21 162.57 17095.74 88888.00 2017-07-28 02:26:00.000 209 33772.23 162.55 17095.76 37852.89 2017-07-28 02:26:01.000 209 33772.23 162.55 17095.77 88888.00 2017-07-28 02:26:02.000 209 33772.22 162.55 17095.75 88888.00 2017-07-28 02:26:03.000 209 33772.18 162.54 17095.78 88888.00 2017-07-28 02:26:04.000 209 33772.17 162.55 17095.80 88888.00 2017-07-28 02:26:05.000 209 33772.17 162.54 17095.80 37852.95 2017-07-28 02:26:06.000 209 33772.21 162.56 17095.83 88888.00 2017-07-28 02:26:07.000 209 33772.21 162.54 17095.82 88888.00 2017-07-28 02:26:08.000 209 33772.21 162.56 17095.82 88888.00 2017-07-28 02:26:09.000 209 33772.22 162.58 17095.79 88888.00 2017-07-28 02:26:10.000 209 33772.23 162.61 17095.73 37852.89 2017-07-28 02:26:11.000 209 33772.25 162.57 17095.74 88888.00 2017-07-28 02:26:12.000 209 33772.25 162.58 17095.72 88888.00 2017-07-28 02:26:13.000 209 33772.23 162.54 17095.73 88888.00 2017-07-28 02:26:14.000 209 33772.21 162.59 17095.73 88888.00 2017-07-28 02:26:15.000 209 33772.23 162.62 17095.73 37852.95 2017-07-28 02:26:16.000 209 33772.18 162.60 17095.74 88888.00 2017-07-28 02:26:17.000 209 33772.20 162.63 17095.75 88888.00 2017-07-28 02:26:18.000 209 33772.20 162.63 17095.78 88888.00 2017-07-28 02:26:19.000 209 33772.22 162.66 17095.78 88888.00 2017-07-28 02:26:20.000 209 33772.28 162.68 17095.79 37853.00 2017-07-28 02:26:21.000 209 33772.27 162.69 17095.80 88888.00 2017-07-28 02:26:22.000 209 33772.21 162.73 17095.81 88888.00 2017-07-28 02:26:23.000 209 33772.21 162.71 17095.79 88888.00 2017-07-28 02:26:24.000 209 33772.20 162.69 17095.77 88888.00 2017-07-28 02:26:25.000 209 33772.18 162.69 17095.79 37852.98 2017-07-28 02:26:26.000 209 33772.18 162.69 17095.81 88888.00 2017-07-28 02:26:27.000 209 33772.12 162.72 17095.81 88888.00 2017-07-28 02:26:28.000 209 33772.14 162.71 17095.82 88888.00 2017-07-28 02:26:29.000 209 33772.17 162.68 17095.80 88888.00 2017-07-28 02:26:30.000 209 33772.20 162.64 17095.80 37852.96 2017-07-28 02:26:31.000 209 33772.19 162.66 17095.82 88888.00 2017-07-28 02:26:32.000 209 33772.16 162.68 17095.81 88888.00 2017-07-28 02:26:33.000 209 33772.15 162.69 17095.80 88888.00 2017-07-28 02:26:34.000 209 33772.19 162.70 17095.78 88888.00 2017-07-28 02:26:35.000 209 33772.17 162.70 17095.78 37852.88 2017-07-28 02:26:36.000 209 33772.21 162.69 17095.78 88888.00 2017-07-28 02:26:37.000 209 33772.20 162.72 17095.81 88888.00 2017-07-28 02:26:38.000 209 33772.19 162.72 17095.78 88888.00 2017-07-28 02:26:39.000 209 33772.17 162.66 17095.79 88888.00 2017-07-28 02:26:40.000 209 33772.20 162.69 17095.82 37852.87 2017-07-28 02:26:41.000 209 33772.21 162.72 17095.79 88888.00 2017-07-28 02:26:42.000 209 33772.23 162.72 17095.77 88888.00 2017-07-28 02:26:43.000 209 33772.23 162.75 17095.75 88888.00 2017-07-28 02:26:44.000 209 33772.20 162.77 17095.79 88888.00 2017-07-28 02:26:45.000 209 33772.18 162.70 17095.80 37853.06 2017-07-28 02:26:46.000 209 33772.22 162.69 17095.79 88888.00 2017-07-28 02:26:47.000 209 33772.21 162.67 17095.79 88888.00 2017-07-28 02:26:48.000 209 33772.19 162.68 17095.76 88888.00 2017-07-28 02:26:49.000 209 33772.20 162.72 17095.77 88888.00 2017-07-28 02:26:50.000 209 33772.21 162.69 17095.80 37852.95 2017-07-28 02:26:51.000 209 33772.19 162.65 17095.81 88888.00 2017-07-28 02:26:52.000 209 33772.18 162.67 17095.78 88888.00 2017-07-28 02:26:53.000 209 33772.16 162.68 17095.82 88888.00 2017-07-28 02:26:54.000 209 33772.18 162.70 17095.82 88888.00 2017-07-28 02:26:55.000 209 33772.18 162.69 17095.83 37853.00 2017-07-28 02:26:56.000 209 33772.20 162.71 17095.77 88888.00 2017-07-28 02:26:57.000 209 33772.17 162.70 17095.74 88888.00 2017-07-28 02:26:58.000 209 33772.21 162.70 17095.78 88888.00 2017-07-28 02:26:59.000 209 33772.18 162.69 17095.80 88888.00 2017-07-28 02:27:00.000 209 33772.19 162.69 17095.78 37853.06 2017-07-28 02:27:01.000 209 33772.19 162.68 17095.77 88888.00 2017-07-28 02:27:02.000 209 33772.15 162.70 17095.75 88888.00 2017-07-28 02:27:03.000 209 33772.17 162.73 17095.74 88888.00 2017-07-28 02:27:04.000 209 33772.17 162.68 17095.73 88888.00 2017-07-28 02:27:05.000 209 33772.18 162.65 17095.76 37853.01 2017-07-28 02:27:06.000 209 33772.21 162.67 17095.76 88888.00 2017-07-28 02:27:07.000 209 33772.20 162.67 17095.80 88888.00 2017-07-28 02:27:08.000 209 33772.19 162.64 17095.77 88888.00 2017-07-28 02:27:09.000 209 33772.17 162.68 17095.79 88888.00 2017-07-28 02:27:10.000 209 33772.15 162.67 17095.78 37853.00 2017-07-28 02:27:11.000 209 33772.13 162.67 17095.79 88888.00 2017-07-28 02:27:12.000 209 33772.16 162.73 17095.82 88888.00 2017-07-28 02:27:13.000 209 33772.22 162.73 17095.85 88888.00 2017-07-28 02:27:14.000 209 33772.22 162.72 17095.82 88888.00 2017-07-28 02:27:15.000 209 33772.18 162.77 17095.82 37852.83 2017-07-28 02:27:16.000 209 33772.15 162.77 17095.82 88888.00 2017-07-28 02:27:17.000 209 33772.15 162.73 17095.86 88888.00 2017-07-28 02:27:18.000 209 33772.14 162.75 17095.86 88888.00 2017-07-28 02:27:19.000 209 33772.15 162.69 17095.84 88888.00 2017-07-28 02:27:20.000 209 33772.16 162.75 17095.85 37852.88 2017-07-28 02:27:21.000 209 33772.19 162.78 17095.81 88888.00 2017-07-28 02:27:22.000 209 33772.18 162.77 17095.77 88888.00 2017-07-28 02:27:23.000 209 33772.15 162.78 17095.81 88888.00 2017-07-28 02:27:24.000 209 33772.13 162.75 17095.82 88888.00 2017-07-28 02:27:25.000 209 33772.12 162.75 17095.78 37853.00 2017-07-28 02:27:26.000 209 33772.09 162.77 17095.80 88888.00 2017-07-28 02:27:27.000 209 33772.08 162.79 17095.84 88888.00 2017-07-28 02:27:28.000 209 33772.09 162.77 17095.78 88888.00 2017-07-28 02:27:29.000 209 33772.08 162.76 17095.78 88888.00 2017-07-28 02:27:30.000 209 33772.09 162.79 17095.81 37852.95 2017-07-28 02:27:31.000 209 33772.10 162.81 17095.79 88888.00 2017-07-28 02:27:32.000 209 33772.11 162.84 17095.79 88888.00 2017-07-28 02:27:33.000 209 33772.13 162.85 17095.83 88888.00 2017-07-28 02:27:34.000 209 33772.11 162.86 17095.81 88888.00 2017-07-28 02:27:35.000 209 33772.12 162.83 17095.83 37852.94 2017-07-28 02:27:36.000 209 33772.12 162.82 17095.82 88888.00 2017-07-28 02:27:37.000 209 33772.08 162.85 17095.80 88888.00 2017-07-28 02:27:38.000 209 33772.06 162.84 17095.77 88888.00 2017-07-28 02:27:39.000 209 33772.02 162.88 17095.79 88888.00 2017-07-28 02:27:40.000 209 33772.05 162.87 17095.81 37852.94 2017-07-28 02:27:41.000 209 33772.07 162.85 17095.79 88888.00 2017-07-28 02:27:42.000 209 33772.07 162.82 17095.79 88888.00 2017-07-28 02:27:43.000 209 33772.08 162.80 17095.78 88888.00 2017-07-28 02:27:44.000 209 33772.09 162.79 17095.75 88888.00 2017-07-28 02:27:45.000 209 33772.11 162.84 17095.77 37852.84 2017-07-28 02:27:46.000 209 33772.12 162.85 17095.82 88888.00 2017-07-28 02:27:47.000 209 33772.15 162.87 17095.80 88888.00 2017-07-28 02:27:48.000 209 33772.13 162.87 17095.83 88888.00 2017-07-28 02:27:49.000 209 33772.13 162.88 17095.81 88888.00 2017-07-28 02:27:50.000 209 33772.11 162.84 17095.81 37852.87 2017-07-28 02:27:51.000 209 33772.08 162.83 17095.80 88888.00 2017-07-28 02:27:52.000 209 33772.09 162.85 17095.82 88888.00 2017-07-28 02:27:53.000 209 33772.09 162.79 17095.78 88888.00 2017-07-28 02:27:54.000 209 33772.12 162.80 17095.76 88888.00 2017-07-28 02:27:55.000 209 33772.10 162.83 17095.77 37852.90 2017-07-28 02:27:56.000 209 33772.06 162.83 17095.78 88888.00 2017-07-28 02:27:57.000 209 33772.05 162.80 17095.75 88888.00 2017-07-28 02:27:58.000 209 33772.04 162.82 17095.79 88888.00 2017-07-28 02:27:59.000 209 33772.06 162.81 17095.84 88888.00 2017-07-28 02:28:00.000 209 33772.04 162.82 17095.78 37852.92 2017-07-28 02:28:01.000 209 33772.06 162.83 17095.79 88888.00 2017-07-28 02:28:02.000 209 33772.04 162.86 17095.77 88888.00 2017-07-28 02:28:03.000 209 33772.03 162.83 17095.75 88888.00 2017-07-28 02:28:04.000 209 33772.06 162.85 17095.78 88888.00 2017-07-28 02:28:05.000 209 33772.08 162.87 17095.82 37852.83 2017-07-28 02:28:06.000 209 33772.05 162.86 17095.84 88888.00 2017-07-28 02:28:07.000 209 33772.02 162.87 17095.84 88888.00 2017-07-28 02:28:08.000 209 33772.02 162.87 17095.82 88888.00 2017-07-28 02:28:09.000 209 33772.03 162.84 17095.83 88888.00 2017-07-28 02:28:10.000 209 33772.04 162.88 17095.82 37852.81 2017-07-28 02:28:11.000 209 33772.03 162.84 17095.78 88888.00 2017-07-28 02:28:12.000 209 33772.00 162.84 17095.75 88888.00 2017-07-28 02:28:13.000 209 33772.00 162.88 17095.74 88888.00 2017-07-28 02:28:14.000 209 33771.98 162.87 17095.73 88888.00 2017-07-28 02:28:15.000 209 33772.00 162.88 17095.72 37852.71 2017-07-28 02:28:16.000 209 33772.04 162.86 17095.68 88888.00 2017-07-28 02:28:17.000 209 33772.02 162.86 17095.70 88888.00 2017-07-28 02:28:18.000 209 33772.03 162.91 17095.73 88888.00 2017-07-28 02:28:19.000 209 33771.98 162.92 17095.74 88888.00 2017-07-28 02:28:20.000 209 33771.98 162.91 17095.76 37852.82 2017-07-28 02:28:21.000 209 33772.01 162.85 17095.77 88888.00 2017-07-28 02:28:22.000 209 33772.04 162.85 17095.77 88888.00 2017-07-28 02:28:23.000 209 33772.00 162.86 17095.80 88888.00 2017-07-28 02:28:24.000 209 33771.98 162.85 17095.82 88888.00 2017-07-28 02:28:25.000 209 33772.02 162.88 17095.83 37852.89 2017-07-28 02:28:26.000 209 33772.01 162.96 17095.79 88888.00 2017-07-28 02:28:27.000 209 33772.01 162.92 17095.75 88888.00 2017-07-28 02:28:28.000 209 33772.01 162.89 17095.74 88888.00 2017-07-28 02:28:29.000 209 33772.00 162.91 17095.75 88888.00 2017-07-28 02:28:30.000 209 33771.98 162.88 17095.74 37852.85 2017-07-28 02:28:31.000 209 33771.96 162.85 17095.72 88888.00 2017-07-28 02:28:32.000 209 33771.95 162.88 17095.72 88888.00 2017-07-28 02:28:33.000 209 33771.96 162.93 17095.73 88888.00 2017-07-28 02:28:34.000 209 33771.98 162.92 17095.76 88888.00 2017-07-28 02:28:35.000 209 33772.01 162.95 17095.79 37852.72 2017-07-28 02:28:36.000 209 33771.96 162.93 17095.79 88888.00 2017-07-28 02:28:37.000 209 33771.94 162.93 17095.77 88888.00 2017-07-28 02:28:38.000 209 33771.92 162.94 17095.77 88888.00 2017-07-28 02:28:39.000 209 33771.95 162.94 17095.75 88888.00 2017-07-28 02:28:40.000 209 33771.98 162.93 17095.77 37852.81 2017-07-28 02:28:41.000 209 33771.99 162.95 17095.77 88888.00 2017-07-28 02:28:42.000 209 33771.97 162.93 17095.78 88888.00 2017-07-28 02:28:43.000 209 33771.92 162.93 17095.74 88888.00 2017-07-28 02:28:44.000 209 33771.94 162.96 17095.70 88888.00 2017-07-28 02:28:45.000 209 33771.94 162.95 17095.76 37852.78 2017-07-28 02:28:46.000 209 33771.92 162.96 17095.80 88888.00 2017-07-28 02:28:47.000 209 33771.93 162.97 17095.80 88888.00 2017-07-28 02:28:48.000 209 33771.93 163.00 17095.82 88888.00 2017-07-28 02:28:49.000 209 33771.90 162.99 17095.80 88888.00 2017-07-28 02:28:50.000 209 33771.93 162.99 17095.80 37852.78 2017-07-28 02:28:51.000 209 33771.95 162.98 17095.78 88888.00 2017-07-28 02:28:52.000 209 33771.93 162.99 17095.76 88888.00 2017-07-28 02:28:53.000 209 33771.92 162.99 17095.75 88888.00 2017-07-28 02:28:54.000 209 33771.88 162.97 17095.78 88888.00 2017-07-28 02:28:55.000 209 33771.89 163.00 17095.80 37852.71 2017-07-28 02:28:56.000 209 33771.89 162.97 17095.80 88888.00 2017-07-28 02:28:57.000 209 33771.90 162.98 17095.79 88888.00 2017-07-28 02:28:58.000 209 33771.92 163.02 17095.75 88888.00 2017-07-28 02:28:59.000 209 33771.92 163.03 17095.75 88888.00 2017-07-28 02:29:00.000 209 33771.91 163.01 17095.76 37852.65 2017-07-28 02:29:01.000 209 33771.89 162.97 17095.80 88888.00 2017-07-28 02:29:02.000 209 33771.88 162.98 17095.83 88888.00 2017-07-28 02:29:03.000 209 33771.85 162.97 17095.81 88888.00 2017-07-28 02:29:04.000 209 33771.84 162.98 17095.81 88888.00 2017-07-28 02:29:05.000 209 33771.88 162.99 17095.79 37852.64 2017-07-28 02:29:06.000 209 33771.88 163.02 17095.78 88888.00 2017-07-28 02:29:07.000 209 33771.82 163.02 17095.77 88888.00 2017-07-28 02:29:08.000 209 33771.84 163.00 17095.79 88888.00 2017-07-28 02:29:09.000 209 33771.84 163.01 17095.79 88888.00 2017-07-28 02:29:10.000 209 33771.85 163.07 17095.75 37852.74 2017-07-28 02:29:11.000 209 33771.81 163.06 17095.75 88888.00 2017-07-28 02:29:12.000 209 33771.78 163.03 17095.79 88888.00 2017-07-28 02:29:13.000 209 33771.79 163.03 17095.76 88888.00 2017-07-28 02:29:14.000 209 33771.84 163.07 17095.76 88888.00 2017-07-28 02:29:15.000 209 33771.78 163.05 17095.79 37852.63 2017-07-28 02:29:16.000 209 33771.75 163.05 17095.83 88888.00 2017-07-28 02:29:17.000 209 33771.79 163.01 17095.79 88888.00 2017-07-28 02:29:18.000 209 33771.80 162.99 17095.77 88888.00 2017-07-28 02:29:19.000 209 33771.80 162.98 17095.78 88888.00 2017-07-28 02:29:20.000 209 33771.82 163.01 17095.82 37852.60 2017-07-28 02:29:21.000 209 33771.77 163.01 17095.80 88888.00 2017-07-28 02:29:22.000 209 33771.76 163.04 17095.82 88888.00 2017-07-28 02:29:23.000 209 33771.79 163.05 17095.85 88888.00 2017-07-28 02:29:24.000 209 33771.77 163.04 17095.85 88888.00 2017-07-28 02:29:25.000 209 33771.73 163.05 17095.82 37852.64 2017-07-28 02:29:26.000 209 33771.71 163.07 17095.81 88888.00 2017-07-28 02:29:27.000 209 33771.70 163.07 17095.81 88888.00 2017-07-28 02:29:28.000 209 33771.71 163.07 17095.78 88888.00 2017-07-28 02:29:29.000 209 33771.72 163.08 17095.81 88888.00 2017-07-28 02:29:30.000 209 33771.73 163.10 17095.84 37852.61 2017-07-28 02:29:31.000 209 33771.70 163.07 17095.80 88888.00 2017-07-28 02:29:32.000 209 33771.70 163.05 17095.84 88888.00 2017-07-28 02:29:33.000 209 33771.70 163.04 17095.84 88888.00 2017-07-28 02:29:34.000 209 33771.72 163.07 17095.82 88888.00 2017-07-28 02:29:35.000 209 33771.70 163.09 17095.81 37852.46 2017-07-28 02:29:36.000 209 33771.70 163.10 17095.82 88888.00 2017-07-28 02:29:37.000 209 33771.66 163.08 17095.78 88888.00 2017-07-28 02:29:38.000 209 33771.65 163.09 17095.78 88888.00 2017-07-28 02:29:39.000 209 33771.65 163.09 17095.80 88888.00 2017-07-28 02:29:40.000 209 33771.64 163.06 17095.78 37852.55 2017-07-28 02:29:41.000 209 33771.62 163.06 17095.79 88888.00 2017-07-28 02:29:42.000 209 33771.60 163.07 17095.82 88888.00 2017-07-28 02:29:43.000 209 33771.61 163.04 17095.84 88888.00 2017-07-28 02:29:44.000 209 33771.60 163.07 17095.84 88888.00 2017-07-28 02:29:45.000 209 33771.59 163.04 17095.82 37852.52 2017-07-28 02:29:46.000 209 33771.58 163.06 17095.81 88888.00 2017-07-28 02:29:47.000 209 33771.56 163.07 17095.76 88888.00 2017-07-28 02:29:48.000 209 33771.57 163.05 17095.78 88888.00 2017-07-28 02:29:49.000 209 33771.56 163.04 17095.79 88888.00 2017-07-28 02:29:50.000 209 33771.56 163.05 17095.79 37852.56 2017-07-28 02:29:51.000 209 33771.54 163.07 17095.80 88888.00 2017-07-28 02:29:52.000 209 33771.53 163.07 17095.83 88888.00 2017-07-28 02:29:53.000 209 33771.54 163.08 17095.82 88888.00 2017-07-28 02:29:54.000 209 33771.55 163.05 17095.78 88888.00 2017-07-28 02:29:55.000 209 33771.53 163.06 17095.79 37852.46 2017-07-28 02:29:56.000 209 33771.47 163.05 17095.81 88888.00 2017-07-28 02:29:57.000 209 33771.44 163.07 17095.82 88888.00 2017-07-28 02:29:58.000 209 33771.47 163.08 17095.81 88888.00 2017-07-28 02:29:59.000 209 33771.47 163.07 17095.80 88888.00 2017-07-28 02:30:00.000 209 33771.47 163.05 17095.79 37852.48 2017-07-28 02:30:01.000 209 33771.49 163.08 17095.80 88888.00 2017-07-28 02:30:02.000 209 33771.46 163.10 17095.81 88888.00 2017-07-28 02:30:03.000 209 33771.49 163.11 17095.80 88888.00 2017-07-28 02:30:04.000 209 33771.46 163.08 17095.80 88888.00 2017-07-28 02:30:05.000 209 33771.45 163.10 17095.82 37852.28 2017-07-28 02:30:06.000 209 33771.43 163.12 17095.82 88888.00 2017-07-28 02:30:07.000 209 33771.41 163.10 17095.80 88888.00 2017-07-28 02:30:08.000 209 33771.42 163.15 17095.82 88888.00 2017-07-28 02:30:09.000 209 33771.41 163.13 17095.83 88888.00 2017-07-28 02:30:10.000 209 33771.43 163.13 17095.82 37852.38 2017-07-28 02:30:11.000 209 33771.44 163.19 17095.82 88888.00 2017-07-28 02:30:12.000 209 33771.41 163.15 17095.81 88888.00 2017-07-28 02:30:13.000 209 33771.43 163.13 17095.85 88888.00 2017-07-28 02:30:14.000 209 33771.43 163.14 17095.85 88888.00 2017-07-28 02:30:15.000 209 33771.42 163.11 17095.80 37852.40 2017-07-28 02:30:16.000 209 33771.42 163.15 17095.74 88888.00 2017-07-28 02:30:17.000 209 33771.41 163.17 17095.78 88888.00 2017-07-28 02:30:18.000 209 33771.44 163.13 17095.75 88888.00 2017-07-28 02:30:19.000 209 33771.43 163.12 17095.77 88888.00 2017-07-28 02:30:20.000 209 33771.40 163.12 17095.76 37852.33 2017-07-28 02:30:21.000 209 33771.39 163.16 17095.74 88888.00 2017-07-28 02:30:22.000 209 33771.34 163.12 17095.71 88888.00 2017-07-28 02:30:23.000 209 33771.32 163.10 17095.73 88888.00 2017-07-28 02:30:24.000 209 33771.34 163.14 17095.77 88888.00 2017-07-28 02:30:25.000 209 33771.33 163.15 17095.78 37852.40 2017-07-28 02:30:26.000 209 33771.32 163.13 17095.81 88888.00 2017-07-28 02:30:27.000 209 33771.34 163.17 17095.84 88888.00 2017-07-28 02:30:28.000 209 33771.34 163.17 17095.86 88888.00 2017-07-28 02:30:29.000 209 33771.31 163.14 17095.84 88888.00 2017-07-28 02:30:30.000 209 33771.31 163.11 17095.82 37852.33 2017-07-28 02:30:31.000 209 33771.30 163.13 17095.82 88888.00 2017-07-28 02:30:32.000 209 33771.29 163.12 17095.81 88888.00 2017-07-28 02:30:33.000 209 33771.31 163.15 17095.81 88888.00 2017-07-28 02:30:34.000 209 33771.27 163.15 17095.83 88888.00 2017-07-28 02:30:35.000 209 33771.29 163.15 17095.81 37852.32 2017-07-28 02:30:36.000 209 33771.30 163.14 17095.76 88888.00 2017-07-28 02:30:37.000 209 33771.29 163.15 17095.76 88888.00 2017-07-28 02:30:38.000 209 33771.30 163.15 17095.84 88888.00 2017-07-28 02:30:39.000 209 33771.30 163.14 17095.82 88888.00 2017-07-28 02:30:40.000 209 33771.29 163.18 17095.81 37852.34 2017-07-28 02:30:41.000 209 33771.30 163.22 17095.81 88888.00 2017-07-28 02:30:42.000 209 33771.33 163.23 17095.83 88888.00 2017-07-28 02:30:43.000 209 33771.30 163.22 17095.86 88888.00 2017-07-28 02:30:44.000 209 33771.27 163.20 17095.85 88888.00 2017-07-28 02:30:45.000 209 33771.25 163.19 17095.83 37852.13 2017-07-28 02:30:46.000 209 33771.28 163.24 17095.81 88888.00 2017-07-28 02:30:47.000 209 33771.28 163.21 17095.85 88888.00 2017-07-28 02:30:48.000 209 33771.25 163.17 17095.84 88888.00 2017-07-28 02:30:49.000 209 33771.24 163.17 17095.81 88888.00 2017-07-28 02:30:50.000 209 33771.21 163.17 17095.81 37852.32 2017-07-28 02:30:51.000 209 33771.16 163.19 17095.80 88888.00 2017-07-28 02:30:52.000 209 33771.18 163.23 17095.79 88888.00 2017-07-28 02:30:53.000 209 33771.18 163.21 17095.78 88888.00 2017-07-28 02:30:54.000 209 33771.22 163.24 17095.80 88888.00 2017-07-28 02:30:55.000 209 33771.21 163.22 17095.80 37852.21 2017-07-28 02:30:56.000 209 33771.20 163.16 17095.78 88888.00 2017-07-28 02:30:57.000 209 33771.19 163.17 17095.79 88888.00 2017-07-28 02:30:58.000 209 33771.17 163.19 17095.86 88888.00 2017-07-28 02:30:59.000 209 33771.16 163.17 17095.85 88888.00 2017-07-28 02:31:00.000 209 33771.15 163.17 17095.83 37852.12 2017-07-28 02:31:01.000 209 33771.14 163.17 17095.84 88888.00 2017-07-28 02:31:02.000 209 33771.11 163.20 17095.88 88888.00 2017-07-28 02:31:03.000 209 33771.09 163.21 17095.88 88888.00 2017-07-28 02:31:04.000 209 33771.07 163.21 17095.86 88888.00 2017-07-28 02:31:05.000 209 33771.10 163.19 17095.85 37852.12 2017-07-28 02:31:06.000 209 33771.14 163.22 17095.84 88888.00 2017-07-28 02:31:07.000 209 33771.15 163.25 17095.85 88888.00 2017-07-28 02:31:08.000 209 33771.13 163.24 17095.87 88888.00 2017-07-28 02:31:09.000 209 33771.13 163.25 17095.87 88888.00 2017-07-28 02:31:10.000 209 33771.10 163.28 17095.87 37852.17 2017-07-28 02:31:11.000 209 33771.07 163.24 17095.85 88888.00 2017-07-28 02:31:12.000 209 33771.07 163.28 17095.84 88888.00 2017-07-28 02:31:13.000 209 33771.09 163.30 17095.87 88888.00 2017-07-28 02:31:14.000 209 33771.11 163.31 17095.89 88888.00 2017-07-28 02:31:15.000 209 33771.09 163.26 17095.92 37852.07 2017-07-28 02:31:16.000 209 33771.07 163.32 17095.92 88888.00 2017-07-28 02:31:17.000 209 33771.05 163.29 17095.90 88888.00 2017-07-28 02:31:18.000 209 33771.04 163.29 17095.86 88888.00 2017-07-28 02:31:19.000 209 33771.03 163.32 17095.86 88888.00 2017-07-28 02:31:20.000 209 33770.99 163.31 17095.85 37851.96 2017-07-28 02:31:21.000 209 33771.02 163.28 17095.82 88888.00 2017-07-28 02:31:22.000 209 33771.08 163.25 17095.83 88888.00 2017-07-28 02:31:23.000 209 33771.07 163.25 17095.85 88888.00 2017-07-28 02:31:24.000 209 33771.01 163.25 17095.88 88888.00 2017-07-28 02:31:25.000 209 33770.97 163.25 17095.85 37852.04 2017-07-28 02:31:26.000 209 33770.97 163.27 17095.84 88888.00 2017-07-28 02:31:27.000 209 33770.95 163.29 17095.85 88888.00 2017-07-28 02:31:28.000 209 33770.97 163.28 17095.89 88888.00 2017-07-28 02:31:29.000 209 33770.96 163.28 17095.90 88888.00 2017-07-28 02:31:30.000 209 33770.96 163.29 17095.86 37852.00 2017-07-28 02:31:31.000 209 33770.98 163.30 17095.85 88888.00 2017-07-28 02:31:32.000 209 33770.98 163.27 17095.86 88888.00 2017-07-28 02:31:33.000 209 33770.99 163.31 17095.87 88888.00 2017-07-28 02:31:34.000 209 33770.99 163.27 17095.89 88888.00 2017-07-28 02:31:35.000 209 33771.01 163.25 17095.86 37851.89 2017-07-28 02:31:36.000 209 33771.02 163.29 17095.88 88888.00 2017-07-28 02:31:37.000 209 33770.97 163.32 17095.89 88888.00 2017-07-28 02:31:38.000 209 33770.91 163.34 17095.87 88888.00 2017-07-28 02:31:39.000 209 33770.88 163.34 17095.83 88888.00 2017-07-28 02:31:40.000 209 33770.92 163.33 17095.82 37851.99 2017-07-28 02:31:41.000 209 33770.95 163.35 17095.80 88888.00 2017-07-28 02:31:42.000 209 33770.94 163.35 17095.81 88888.00 2017-07-28 02:31:43.000 209 33770.92 163.32 17095.84 88888.00 2017-07-28 02:31:44.000 209 33770.95 163.33 17095.89 88888.00 2017-07-28 02:31:45.000 209 33770.95 163.37 17095.88 37851.98 2017-07-28 02:31:46.000 209 33770.95 163.35 17095.89 88888.00 2017-07-28 02:31:47.000 209 33770.96 163.32 17095.84 88888.00 2017-07-28 02:31:48.000 209 33770.94 163.32 17095.84 88888.00 2017-07-28 02:31:49.000 209 33770.91 163.34 17095.85 88888.00 2017-07-28 02:31:50.000 209 33770.93 163.38 17095.83 37851.78 2017-07-28 02:31:51.000 209 33770.95 163.37 17095.85 88888.00 2017-07-28 02:31:52.000 209 33770.94 163.40 17095.87 88888.00 2017-07-28 02:31:53.000 209 33770.91 163.38 17095.90 88888.00 2017-07-28 02:31:54.000 209 33770.93 163.40 17095.87 88888.00 2017-07-28 02:31:55.000 209 33770.90 163.36 17095.89 37851.85 2017-07-28 02:31:56.000 209 33770.88 163.34 17095.94 88888.00 2017-07-28 02:31:57.000 209 33770.89 163.36 17095.93 88888.00 2017-07-28 02:31:58.000 209 33770.88 163.35 17095.89 88888.00 2017-07-28 02:31:59.000 209 33770.90 163.38 17095.89 88888.00 2017-07-28 02:32:00.000 209 33770.95 163.43 17095.86 37851.88 2017-07-28 02:32:01.000 209 33770.91 163.43 17095.83 88888.00 2017-07-28 02:32:02.000 209 33770.87 163.40 17095.85 88888.00 2017-07-28 02:32:03.000 209 33770.86 163.41 17095.87 88888.00 2017-07-28 02:32:04.000 209 33770.88 163.45 17095.87 88888.00 2017-07-28 02:32:05.000 209 33770.85 163.42 17095.87 37851.81 2017-07-28 02:32:06.000 209 33770.86 163.42 17095.86 88888.00 2017-07-28 02:32:07.000 209 33770.84 163.44 17095.86 88888.00 2017-07-28 02:32:08.000 209 33770.85 163.42 17095.86 88888.00 2017-07-28 02:32:09.000 209 33770.85 163.46 17095.87 88888.00 2017-07-28 02:32:10.000 209 33770.83 163.48 17095.88 37851.70 2017-07-28 02:32:11.000 209 33770.82 163.49 17095.90 88888.00 2017-07-28 02:32:12.000 209 33770.84 163.47 17095.92 88888.00 2017-07-28 02:32:13.000 209 33770.83 163.47 17095.91 88888.00 2017-07-28 02:32:14.000 209 33770.83 163.47 17095.86 88888.00 2017-07-28 02:32:15.000 209 33770.83 163.47 17095.88 37851.82 2017-07-28 02:32:16.000 209 33770.85 163.46 17095.85 88888.00 2017-07-28 02:32:17.000 209 33770.87 163.50 17095.83 88888.00 2017-07-28 02:32:18.000 209 33770.89 163.51 17095.85 88888.00 2017-07-28 02:32:19.000 209 33770.86 163.48 17095.85 88888.00 2017-07-28 02:32:20.000 209 33770.85 163.47 17095.81 37851.87 2017-07-28 02:32:21.000 209 33770.83 163.49 17095.88 88888.00 2017-07-28 02:32:22.000 209 33770.80 163.50 17095.91 88888.00 2017-07-28 02:32:23.000 209 33770.78 163.49 17095.88 88888.00 2017-07-28 02:32:24.000 209 33770.79 163.48 17095.86 88888.00 2017-07-28 02:32:25.000 209 33770.76 163.44 17095.83 37851.70 2017-07-28 02:32:26.000 209 33770.75 163.43 17095.82 88888.00 2017-07-28 02:32:27.000 209 33770.79 163.46 17095.82 88888.00 2017-07-28 02:32:28.000 209 33770.79 163.47 17095.82 88888.00 2017-07-28 02:32:29.000 209 33770.77 163.45 17095.85 88888.00 2017-07-28 02:32:30.000 209 33770.79 163.45 17095.84 37851.84 2017-07-28 02:32:31.000 209 33770.78 163.45 17095.81 88888.00 2017-07-28 02:32:32.000 209 33770.77 163.45 17095.78 88888.00 2017-07-28 02:32:33.000 209 33770.77 163.44 17095.79 88888.00 2017-07-28 02:32:34.000 209 33770.73 163.45 17095.85 88888.00 2017-07-28 02:32:35.000 209 33770.68 163.46 17095.83 37851.66 2017-07-28 02:32:36.000 209 33770.69 163.47 17095.84 88888.00 2017-07-28 02:32:37.000 209 33770.70 163.44 17095.85 88888.00 2017-07-28 02:32:38.000 209 33770.67 163.47 17095.83 88888.00 2017-07-28 02:32:39.000 209 33770.65 163.50 17095.82 88888.00 2017-07-28 02:32:40.000 209 33770.66 163.51 17095.80 37851.77 2017-07-28 02:32:41.000 209 33770.64 163.52 17095.81 88888.00 2017-07-28 02:32:42.000 209 33770.62 163.50 17095.81 88888.00 2017-07-28 02:32:43.000 209 33770.65 163.53 17095.81 88888.00 2017-07-28 02:32:44.000 209 33770.71 163.58 17095.82 88888.00 2017-07-28 02:32:45.000 209 33770.71 163.57 17095.85 37851.72 2017-07-28 02:32:46.000 209 33770.69 163.57 17095.84 88888.00 2017-07-28 02:32:47.000 209 33770.69 163.52 17095.84 88888.00 2017-07-28 02:32:48.000 209 33770.66 163.51 17095.80 88888.00 2017-07-28 02:32:49.000 209 33770.63 163.54 17095.79 88888.00 2017-07-28 02:32:50.000 209 33770.63 163.58 17095.84 37851.68 2017-07-28 02:32:51.000 209 33770.61 163.58 17095.85 88888.00 2017-07-28 02:32:52.000 209 33770.61 163.54 17095.84 88888.00 2017-07-28 02:32:53.000 209 33770.55 163.52 17095.83 88888.00 2017-07-28 02:32:54.000 209 33770.52 163.56 17095.83 88888.00 2017-07-28 02:32:55.000 209 33770.58 163.58 17095.79 37851.65 2017-07-28 02:32:56.000 209 33770.56 163.57 17095.85 88888.00 2017-07-28 02:32:57.000 209 33770.54 163.56 17095.89 88888.00 2017-07-28 02:32:58.000 209 33770.53 163.58 17095.90 88888.00 2017-07-28 02:32:59.000 209 33770.51 163.57 17095.86 88888.00 2017-07-28 02:33:00.000 209 33770.50 163.61 17095.83 37851.59 2017-07-28 02:33:01.000 209 33770.49 163.64 17095.87 88888.00 2017-07-28 02:33:02.000 209 33770.53 163.61 17095.92 88888.00 2017-07-28 02:33:03.000 209 33770.56 163.59 17095.91 88888.00 2017-07-28 02:33:04.000 209 33770.58 163.61 17095.91 88888.00 2017-07-28 02:33:05.000 209 33770.50 163.60 17095.88 37851.65 2017-07-28 02:33:06.000 209 33770.50 163.59 17095.88 88888.00 2017-07-28 02:33:07.000 209 33770.51 163.55 17095.84 88888.00 2017-07-28 02:33:08.000 209 33770.52 163.54 17095.82 88888.00 2017-07-28 02:33:09.000 209 33770.57 163.57 17095.88 88888.00 2017-07-28 02:33:10.000 209 33770.56 163.57 17095.91 37851.53 2017-07-28 02:33:11.000 209 33770.54 163.60 17095.91 88888.00 2017-07-28 02:33:12.000 209 33770.51 163.61 17095.88 88888.00 2017-07-28 02:33:13.000 209 33770.48 163.58 17095.90 88888.00 2017-07-28 02:33:14.000 209 33770.51 163.61 17095.89 88888.00 2017-07-28 02:33:15.000 209 33770.48 163.59 17095.84 37851.53 2017-07-28 02:33:16.000 209 33770.52 163.61 17095.87 88888.00 2017-07-28 02:33:17.000 209 33770.52 163.56 17095.93 88888.00 2017-07-28 02:33:18.000 209 33770.49 163.56 17095.94 88888.00 2017-07-28 02:33:19.000 209 33770.47 163.57 17095.93 88888.00 2017-07-28 02:33:20.000 209 33770.47 163.61 17095.94 37851.56 2017-07-28 02:33:21.000 209 33770.50 163.60 17095.96 88888.00 2017-07-28 02:33:22.000 209 33770.46 163.59 17095.93 88888.00 2017-07-28 02:33:23.000 209 33770.46 163.59 17095.93 88888.00 2017-07-28 02:33:24.000 209 33770.48 163.62 17095.95 88888.00 2017-07-28 02:33:25.000 209 33770.47 163.64 17095.94 37851.63 2017-07-28 02:33:26.000 209 33770.49 163.61 17095.94 88888.00 2017-07-28 02:33:27.000 209 33770.51 163.63 17095.93 88888.00 2017-07-28 02:33:28.000 209 33770.52 163.66 17095.89 88888.00 2017-07-28 02:33:29.000 209 33770.53 163.66 17095.90 88888.00 2017-07-28 02:33:30.000 209 33770.53 163.64 17095.93 37851.68 2017-07-28 02:33:31.000 209 33770.55 163.67 17095.91 88888.00 2017-07-28 02:33:32.000 209 33770.56 163.69 17095.98 88888.00 2017-07-28 02:33:33.000 209 33770.57 163.66 17095.95 88888.00 2017-07-28 02:33:34.000 209 33770.57 163.64 17095.95 88888.00 2017-07-28 02:33:35.000 209 33770.58 163.63 17095.96 37851.49 2017-07-28 02:33:36.000 209 33770.55 163.63 17095.93 88888.00 2017-07-28 02:33:37.000 209 33770.55 163.69 17095.92 88888.00 2017-07-28 02:33:38.000 209 33770.51 163.69 17095.93 88888.00 2017-07-28 02:33:39.000 209 33770.52 163.69 17095.93 88888.00 2017-07-28 02:33:40.000 209 33770.53 163.64 17095.97 37851.45 2017-07-28 02:33:41.000 209 33770.52 163.67 17095.99 88888.00 2017-07-28 02:33:42.000 209 33770.53 163.64 17095.98 88888.00 2017-07-28 02:33:43.000 209 33770.56 163.63 17095.93 88888.00 2017-07-28 02:33:44.000 209 33770.52 163.62 17095.91 88888.00 2017-07-28 02:33:45.000 209 33770.53 163.64 17095.92 37851.59 2017-07-28 02:33:46.000 209 33770.51 163.61 17095.88 88888.00 2017-07-28 02:33:47.000 209 33770.45 163.59 17095.89 88888.00 2017-07-28 02:33:48.000 209 33770.45 163.58 17095.92 88888.00 2017-07-28 02:33:49.000 209 33770.43 163.58 17095.95 88888.00 2017-07-28 02:33:50.000 209 33770.46 163.61 17095.95 37851.67 2017-07-28 02:33:51.000 209 33770.46 163.61 17095.93 88888.00 2017-07-28 02:33:52.000 209 33770.43 163.59 17095.93 88888.00 2017-07-28 02:33:53.000 209 33770.43 163.55 17095.93 88888.00 2017-07-28 02:33:54.000 209 33770.46 163.60 17095.94 88888.00 2017-07-28 02:33:55.000 209 33770.47 163.63 17095.94 37851.50 2017-07-28 02:33:56.000 209 33770.47 163.62 17095.99 88888.00 2017-07-28 02:33:57.000 209 33770.49 163.59 17095.94 88888.00 2017-07-28 02:33:58.000 209 33770.52 163.59 17095.92 88888.00 2017-07-28 02:33:59.000 209 33770.50 163.65 17095.93 88888.00 2017-07-28 02:34:00.000 209 33770.49 163.66 17095.92 37851.51 2017-07-28 02:34:01.000 209 33770.50 163.68 17095.94 88888.00 2017-07-28 02:34:02.000 209 33770.45 163.69 17095.92 88888.00 2017-07-28 02:34:03.000 209 33770.40 163.66 17095.91 88888.00 2017-07-28 02:34:04.000 209 33770.40 163.64 17095.91 88888.00 2017-07-28 02:34:05.000 209 33770.46 163.64 17095.92 37851.49 2017-07-28 02:34:06.000 209 33770.44 163.61 17095.90 88888.00 2017-07-28 02:34:07.000 209 33770.43 163.64 17095.94 88888.00 2017-07-28 02:34:08.000 209 33770.44 163.63 17095.93 88888.00 2017-07-28 02:34:09.000 209 33770.43 163.64 17095.94 88888.00 2017-07-28 02:34:10.000 209 33770.45 163.66 17096.00 37851.44 2017-07-28 02:34:11.000 209 33770.44 163.61 17095.97 88888.00 2017-07-28 02:34:12.000 209 33770.40 163.62 17095.94 88888.00 2017-07-28 02:34:13.000 209 33770.41 163.63 17095.96 88888.00 2017-07-28 02:34:14.000 209 33770.43 163.66 17095.98 88888.00 2017-07-28 02:34:15.000 209 33770.43 163.68 17095.98 37851.58 2017-07-28 02:34:16.000 209 33770.43 163.69 17095.95 88888.00 2017-07-28 02:34:17.000 209 33770.44 163.71 17095.94 88888.00 2017-07-28 02:34:18.000 209 33770.46 163.66 17095.95 88888.00 2017-07-28 02:34:19.000 209 33770.50 163.68 17095.97 88888.00 2017-07-28 02:34:20.000 209 33770.48 163.68 17095.94 37851.45 2017-07-28 02:34:21.000 209 33770.46 163.65 17095.95 88888.00 2017-07-28 02:34:22.000 209 33770.46 163.71 17095.96 88888.00 2017-07-28 02:34:23.000 209 33770.42 163.76 17095.96 88888.00 2017-07-28 02:34:24.000 209 33770.45 163.76 17096.00 88888.00 2017-07-28 02:34:25.000 209 33770.49 163.78 17095.98 37851.52 2017-07-28 02:34:26.000 209 33770.46 163.71 17095.96 88888.00 2017-07-28 02:34:27.000 209 33770.47 163.69 17095.98 88888.00 2017-07-28 02:34:28.000 209 33770.46 163.73 17095.96 88888.00 2017-07-28 02:34:29.000 209 33770.44 163.74 17096.01 88888.00 2017-07-28 02:34:30.000 209 33770.48 163.77 17095.97 37851.51 2017-07-28 02:34:31.000 209 33770.48 163.76 17095.96 88888.00 2017-07-28 02:34:32.000 209 33770.49 163.74 17096.00 88888.00 2017-07-28 02:34:33.000 209 33770.45 163.77 17096.00 88888.00 2017-07-28 02:34:34.000 209 33770.46 163.77 17095.97 88888.00 2017-07-28 02:34:35.000 209 33770.45 163.77 17096.00 37851.57 2017-07-28 02:34:36.000 209 33770.45 163.78 17096.01 88888.00 2017-07-28 02:34:37.000 209 33770.46 163.77 17095.99 88888.00 2017-07-28 02:34:38.000 209 33770.47 163.76 17096.03 88888.00 2017-07-28 02:34:39.000 209 33770.45 163.77 17096.01 88888.00 2017-07-28 02:34:40.000 209 33770.41 163.76 17095.99 37851.40 2017-07-28 02:34:41.000 209 33770.40 163.77 17095.96 88888.00 2017-07-28 02:34:42.000 209 33770.40 163.74 17095.94 88888.00 2017-07-28 02:34:43.000 209 33770.42 163.77 17095.97 88888.00 2017-07-28 02:34:44.000 209 33770.40 163.73 17095.99 88888.00 2017-07-28 02:34:45.000 209 33770.40 163.69 17095.94 37851.39 2017-07-28 02:34:46.000 209 33770.38 163.74 17095.92 88888.00 2017-07-28 02:34:47.000 209 33770.37 163.75 17095.91 88888.00 2017-07-28 02:34:48.000 209 33770.40 163.77 17095.92 88888.00 2017-07-28 02:34:49.000 209 33770.42 163.73 17095.89 88888.00 2017-07-28 02:34:50.000 209 33770.39 163.74 17095.90 37851.49 2017-07-28 02:34:51.000 209 33770.40 163.74 17095.90 88888.00 2017-07-28 02:34:52.000 209 33770.41 163.72 17095.88 88888.00 2017-07-28 02:34:53.000 209 33770.39 163.70 17095.87 88888.00 2017-07-28 02:34:54.000 209 33770.37 163.72 17095.89 88888.00 2017-07-28 02:34:55.000 209 33770.37 163.71 17095.89 37851.46 2017-07-28 02:34:56.000 209 33770.35 163.74 17095.93 88888.00 2017-07-28 02:34:57.000 209 33770.31 163.77 17095.95 88888.00 2017-07-28 02:34:58.000 209 33770.28 163.76 17095.96 88888.00 2017-07-28 02:34:59.000 209 33770.29 163.78 17095.95 88888.00 2017-07-28 02:35:00.000 209 33770.32 163.79 17095.97 37851.43 2017-07-28 02:35:01.000 209 33770.32 163.77 17095.94 88888.00 2017-07-28 02:35:02.000 209 33770.32 163.78 17095.90 88888.00 2017-07-28 02:35:03.000 209 33770.34 163.77 17095.89 88888.00 2017-07-28 02:35:04.000 209 33770.37 163.77 17095.90 88888.00 2017-07-28 02:35:05.000 209 33770.40 163.80 17095.89 37851.49 2017-07-28 02:35:06.000 209 33770.39 163.78 17095.91 88888.00 2017-07-28 02:35:07.000 209 33770.33 163.74 17095.86 88888.00 2017-07-28 02:35:08.000 209 33770.33 163.73 17095.85 88888.00 2017-07-28 02:35:09.000 209 33770.33 163.74 17095.85 88888.00 2017-07-28 02:35:10.000 209 33770.32 163.74 17095.85 37851.49 2017-07-28 02:35:11.000 209 33770.34 163.76 17095.87 88888.00 2017-07-28 02:35:12.000 209 33770.35 163.74 17095.89 88888.00 2017-07-28 02:35:13.000 209 33770.31 163.73 17095.86 88888.00 2017-07-28 02:35:14.000 209 33770.31 163.73 17095.85 88888.00 2017-07-28 02:35:15.000 209 33770.35 163.73 17095.88 37851.37 2017-07-28 02:35:16.000 209 33770.32 163.75 17095.87 88888.00 2017-07-28 02:35:17.000 209 33770.30 163.77 17095.85 88888.00 2017-07-28 02:35:18.000 209 33770.31 163.78 17095.83 88888.00 2017-07-28 02:35:19.000 209 33770.29 163.79 17095.83 88888.00 2017-07-28 02:35:20.000 209 33770.29 163.77 17095.87 37851.40 2017-07-28 02:35:21.000 209 33770.28 163.76 17095.85 88888.00 2017-07-28 02:35:22.000 209 33770.28 163.75 17095.85 88888.00 2017-07-28 02:35:23.000 209 33770.29 163.74 17095.87 88888.00 2017-07-28 02:35:24.000 209 33770.27 163.76 17095.88 88888.00 2017-07-28 02:35:25.000 209 33770.28 163.75 17095.89 37851.42 2017-07-28 02:35:26.000 209 33770.31 163.75 17095.88 88888.00 2017-07-28 02:35:27.000 209 33770.31 163.78 17095.88 88888.00 2017-07-28 02:35:28.000 209 33770.27 163.79 17095.87 88888.00 2017-07-28 02:35:29.000 209 33770.24 163.78 17095.92 88888.00 2017-07-28 02:35:30.000 209 33770.24 163.77 17095.87 37851.49 2017-07-28 02:35:31.000 209 33770.23 163.75 17095.86 88888.00 2017-07-28 02:35:32.000 209 33770.24 163.77 17095.84 88888.00 2017-07-28 02:35:33.000 209 33770.24 163.79 17095.84 88888.00 2017-07-28 02:35:34.000 209 33770.26 163.82 17095.86 88888.00 2017-07-28 02:35:35.000 209 33770.27 163.78 17095.84 37851.39 2017-07-28 02:35:36.000 209 33770.25 163.78 17095.84 88888.00 2017-07-28 02:35:37.000 209 33770.21 163.78 17095.87 88888.00 2017-07-28 02:35:38.000 209 33770.26 163.80 17095.87 88888.00 2017-07-28 02:35:39.000 209 33770.28 163.81 17095.88 88888.00 2017-07-28 02:35:40.000 209 33770.30 163.80 17095.86 37851.39 2017-07-28 02:35:41.000 209 33770.31 163.83 17095.83 88888.00 2017-07-28 02:35:42.000 209 33770.34 163.85 17095.84 88888.00 2017-07-28 02:35:43.000 209 33770.33 163.82 17095.85 88888.00 2017-07-28 02:35:44.000 209 33770.34 163.85 17095.86 88888.00 2017-07-28 02:35:45.000 209 33770.33 163.85 17095.86 37851.41 2017-07-28 02:35:46.000 209 33770.28 163.84 17095.88 88888.00 2017-07-28 02:35:47.000 209 33770.24 163.84 17095.90 88888.00 2017-07-28 02:35:48.000 209 33770.28 163.83 17095.87 88888.00 2017-07-28 02:35:49.000 209 33770.30 163.83 17095.88 88888.00 2017-07-28 02:35:50.000 209 33770.31 163.84 17095.91 37851.35 2017-07-28 02:35:51.000 209 33770.32 163.83 17095.89 88888.00 2017-07-28 02:35:52.000 209 33770.34 163.85 17095.88 88888.00 2017-07-28 02:35:53.000 209 33770.30 163.87 17095.91 88888.00 2017-07-28 02:35:54.000 209 33770.30 163.83 17095.93 88888.00 2017-07-28 02:35:55.000 209 33770.30 163.80 17095.89 37851.29 2017-07-28 02:35:56.000 209 33770.32 163.83 17095.88 88888.00 2017-07-28 02:35:57.000 209 33770.29 163.83 17095.85 88888.00 2017-07-28 02:35:58.000 209 33770.28 163.76 17095.86 88888.00 2017-07-28 02:35:59.000 209 33770.29 163.80 17095.91 88888.00 2017-07-28 02:36:00.000 209 33770.31 163.85 17095.90 37851.32 2017-07-28 02:36:01.000 209 33770.33 163.84 17095.88 88888.00 2017-07-28 02:36:02.000 209 33770.31 163.86 17095.87 88888.00 2017-07-28 02:36:03.000 209 33770.31 163.85 17095.85 88888.00 2017-07-28 02:36:04.000 209 33770.32 163.87 17095.86 88888.00 2017-07-28 02:36:05.000 209 33770.32 163.88 17095.89 37851.31 2017-07-28 02:36:06.000 209 33770.32 163.90 17095.91 88888.00 2017-07-28 02:36:07.000 209 33770.35 163.90 17095.89 88888.00 2017-07-28 02:36:08.000 209 33770.37 163.89 17095.89 88888.00 2017-07-28 02:36:09.000 209 33770.34 163.89 17095.88 88888.00 2017-07-28 02:36:10.000 209 33770.34 163.88 17095.84 37851.44 2017-07-28 02:36:11.000 209 33770.35 163.92 17095.89 88888.00 2017-07-28 02:36:12.000 209 33770.33 163.93 17095.90 88888.00 2017-07-28 02:36:13.000 209 33770.31 163.92 17095.88 88888.00 2017-07-28 02:36:14.000 209 33770.36 163.92 17095.89 88888.00 2017-07-28 02:36:15.000 209 33770.36 163.90 17095.88 37851.46 2017-07-28 02:36:16.000 209 33770.33 163.89 17095.88 88888.00 2017-07-28 02:36:17.000 209 33770.35 163.92 17095.93 88888.00 2017-07-28 02:36:18.000 209 33770.38 163.92 17095.93 88888.00 2017-07-28 02:36:19.000 209 33770.37 163.92 17095.88 88888.00 2017-07-28 02:36:20.000 209 33770.38 163.95 17095.91 37851.40 2017-07-28 02:36:21.000 209 33770.37 163.92 17095.91 88888.00 2017-07-28 02:36:22.000 209 33770.31 163.88 17095.89 88888.00 2017-07-28 02:36:23.000 209 33770.30 163.90 17095.90 88888.00 2017-07-28 02:36:24.000 209 33770.30 163.90 17095.86 88888.00 2017-07-28 02:36:25.000 209 33770.34 163.91 17095.85 37851.49 2017-07-28 02:36:26.000 209 33770.34 163.91 17095.87 88888.00 2017-07-28 02:36:27.000 209 33770.35 163.89 17095.87 88888.00 2017-07-28 02:36:28.000 209 33770.35 163.88 17095.85 88888.00 2017-07-28 02:36:29.000 209 33770.38 163.89 17095.85 88888.00 2017-07-28 02:36:30.000 209 33770.37 163.90 17095.87 37851.25 2017-07-28 02:36:31.000 209 33770.36 163.91 17095.88 88888.00 2017-07-28 02:36:32.000 209 33770.36 163.91 17095.90 88888.00 2017-07-28 02:36:33.000 209 33770.32 163.91 17095.93 88888.00 2017-07-28 02:36:34.000 209 33770.33 163.90 17095.97 88888.00 2017-07-28 02:36:35.000 209 33770.39 163.89 17095.94 37851.49 2017-07-28 02:36:36.000 209 33770.37 163.88 17095.93 88888.00 2017-07-28 02:36:37.000 209 33770.36 163.85 17095.89 88888.00 2017-07-28 02:36:38.000 209 33770.36 163.89 17095.91 88888.00 2017-07-28 02:36:39.000 209 33770.38 163.92 17095.88 88888.00 2017-07-28 02:36:40.000 209 33770.38 163.94 17095.83 37851.46 2017-07-28 02:36:41.000 209 33770.39 163.97 17095.91 88888.00 2017-07-28 02:36:42.000 209 33770.41 163.96 17095.93 88888.00 2017-07-28 02:36:43.000 209 33770.37 163.94 17095.91 88888.00 2017-07-28 02:36:44.000 209 33770.35 163.93 17095.87 88888.00 2017-07-28 02:36:45.000 209 33770.40 163.92 17095.86 37851.37 2017-07-28 02:36:46.000 209 33770.40 163.93 17095.85 88888.00 2017-07-28 02:36:47.000 209 33770.38 163.92 17095.88 88888.00 2017-07-28 02:36:48.000 209 33770.39 163.93 17095.87 88888.00 2017-07-28 02:36:49.000 209 33770.37 163.89 17095.84 88888.00 2017-07-28 02:36:50.000 209 33770.40 163.89 17095.77 37851.50 2017-07-28 02:36:51.000 209 33770.38 163.93 17095.79 88888.00 2017-07-28 02:36:52.000 209 33770.36 163.94 17095.80 88888.00 2017-07-28 02:36:53.000 209 33770.39 163.95 17095.82 88888.00 2017-07-28 02:36:54.000 209 33770.38 164.01 17095.85 88888.00 2017-07-28 02:36:55.000 209 33770.35 164.04 17095.88 37851.53 2017-07-28 02:36:56.000 209 33770.35 164.05 17095.90 88888.00 2017-07-28 02:36:57.000 209 33770.35 164.02 17095.86 88888.00 2017-07-28 02:36:58.000 209 33770.36 163.96 17095.88 88888.00 2017-07-28 02:36:59.000 209 33770.38 163.98 17095.86 88888.00 2017-07-28 02:37:00.000 209 33770.39 163.98 17095.86 37851.46 2017-07-28 02:37:01.000 209 33770.37 163.98 17095.88 88888.00 2017-07-28 02:37:02.000 209 33770.34 163.96 17095.89 88888.00 2017-07-28 02:37:03.000 209 33770.32 163.96 17095.92 88888.00 2017-07-28 02:37:04.000 209 33770.29 163.95 17095.90 88888.00 2017-07-28 02:37:05.000 209 33770.33 164.00 17095.85 37851.56 2017-07-28 02:37:06.000 209 33770.33 163.99 17095.87 88888.00 2017-07-28 02:37:07.000 209 33770.32 163.93 17095.84 88888.00 2017-07-28 02:37:08.000 209 33770.30 163.97 17095.85 88888.00 2017-07-28 02:37:09.000 209 33770.26 163.97 17095.86 88888.00 2017-07-28 02:37:10.000 209 33770.27 163.95 17095.86 37851.50 2017-07-28 02:37:11.000 209 33770.29 163.96 17095.84 88888.00 2017-07-28 02:37:12.000 209 33770.30 163.92 17095.84 88888.00 2017-07-28 02:37:13.000 209 33770.30 163.95 17095.88 88888.00 2017-07-28 02:37:14.000 209 33770.38 163.96 17095.84 88888.00 2017-07-28 02:37:15.000 209 33770.42 163.96 17095.83 37851.51 2017-07-28 02:37:16.000 209 33770.41 163.97 17095.84 88888.00 2017-07-28 02:37:17.000 209 33770.37 163.97 17095.87 88888.00 2017-07-28 02:37:18.000 209 33770.39 163.95 17095.88 88888.00 2017-07-28 02:37:19.000 209 33770.41 163.93 17095.90 88888.00 2017-07-28 02:37:20.000 209 33770.43 163.94 17095.86 37851.34 2017-07-28 02:37:21.000 209 33770.45 163.95 17095.87 88888.00 2017-07-28 02:37:22.000 209 33770.42 163.94 17095.89 88888.00 2017-07-28 02:37:23.000 209 33770.42 163.95 17095.87 88888.00 2017-07-28 02:37:24.000 209 33770.44 163.96 17095.85 88888.00 2017-07-28 02:37:25.000 209 33770.44 163.97 17095.88 37851.51 2017-07-28 02:37:26.000 209 33770.42 163.97 17095.90 88888.00 2017-07-28 02:37:27.000 209 33770.43 164.02 17095.89 88888.00 2017-07-28 02:37:28.000 209 33770.46 163.96 17095.91 88888.00 2017-07-28 02:37:29.000 209 33770.43 163.97 17095.87 88888.00 2017-07-28 02:37:30.000 209 33770.44 164.01 17095.85 37851.51 2017-07-28 02:37:31.000 209 33770.47 164.01 17095.87 88888.00 2017-07-28 02:37:32.000 209 33770.43 164.06 17095.90 88888.00 2017-07-28 02:37:33.000 209 33770.42 164.04 17095.88 88888.00 2017-07-28 02:37:34.000 209 33770.43 164.04 17095.85 88888.00 2017-07-28 02:37:35.000 209 33770.45 164.07 17095.84 37851.41 2017-07-28 02:37:36.000 209 33770.42 164.09 17095.84 88888.00 2017-07-28 02:37:37.000 209 33770.41 164.05 17095.81 88888.00 2017-07-28 02:37:38.000 209 33770.40 164.07 17095.78 88888.00 2017-07-28 02:37:39.000 209 33770.41 164.07 17095.76 88888.00 2017-07-28 02:37:40.000 209 33770.43 164.06 17095.83 37851.49 2017-07-28 02:37:41.000 209 33770.45 164.02 17095.86 88888.00 2017-07-28 02:37:42.000 209 33770.46 164.04 17095.85 88888.00 2017-07-28 02:37:43.000 209 33770.43 164.07 17095.84 88888.00 2017-07-28 02:37:44.000 209 33770.45 164.08 17095.88 88888.00 2017-07-28 02:37:45.000 209 33770.46 164.07 17095.89 37851.59 2017-07-28 02:37:46.000 209 33770.47 164.10 17095.93 88888.00 2017-07-28 02:37:47.000 209 33770.42 164.12 17095.89 88888.00 2017-07-28 02:37:48.000 209 33770.47 164.12 17095.88 88888.00 2017-07-28 02:37:49.000 209 33770.50 164.12 17095.86 88888.00 2017-07-28 02:37:50.000 209 33770.47 164.16 17095.89 37851.64 2017-07-28 02:37:51.000 209 33770.45 164.14 17095.91 88888.00 2017-07-28 02:37:52.000 209 33770.46 164.16 17095.88 88888.00 2017-07-28 02:37:53.000 209 33770.46 164.17 17095.88 88888.00 2017-07-28 02:37:54.000 209 33770.48 164.17 17095.88 88888.00 2017-07-28 02:37:55.000 209 33770.46 164.17 17095.89 37851.50 2017-07-28 02:37:56.000 209 33770.49 164.14 17095.88 88888.00 2017-07-28 02:37:57.000 209 33770.51 164.15 17095.87 88888.00 2017-07-28 02:37:58.000 209 33770.52 164.15 17095.85 88888.00 2017-07-28 02:37:59.000 209 33770.52 164.14 17095.83 88888.00 2017-07-28 02:38:00.000 209 33770.52 164.11 17095.88 37851.64 2017-07-28 02:38:01.000 209 33770.53 164.10 17095.90 88888.00 2017-07-28 02:38:02.000 209 33770.56 164.11 17095.86 88888.00 2017-07-28 02:38:03.000 209 33770.57 164.11 17095.83 88888.00 2017-07-28 02:38:04.000 209 33770.55 164.11 17095.82 88888.00 2017-07-28 02:38:05.000 209 33770.56 164.08 17095.83 37851.59 2017-07-28 02:38:06.000 209 33770.53 164.11 17095.85 88888.00 2017-07-28 02:38:07.000 209 33770.51 164.12 17095.82 88888.00 2017-07-28 02:38:08.000 209 33770.55 164.11 17095.86 88888.00 2017-07-28 02:38:09.000 209 33770.57 164.14 17095.87 88888.00 2017-07-28 02:38:10.000 209 33770.57 164.14 17095.87 37851.61 2017-07-28 02:38:11.000 209 33770.56 164.14 17095.83 88888.00 2017-07-28 02:38:12.000 209 33770.59 164.16 17095.87 88888.00 2017-07-28 02:38:13.000 209 33770.57 164.15 17095.93 88888.00 2017-07-28 02:38:14.000 209 33770.55 164.12 17095.95 88888.00 2017-07-28 02:38:15.000 209 33770.53 164.15 17095.92 37851.69 2017-07-28 02:38:16.000 209 33770.58 164.15 17095.93 88888.00 2017-07-28 02:38:17.000 209 33770.60 164.15 17095.87 88888.00 2017-07-28 02:38:18.000 209 33770.56 164.12 17095.84 88888.00 2017-07-28 02:38:19.000 209 33770.53 164.09 17095.85 88888.00 2017-07-28 02:38:20.000 209 33770.57 164.06 17095.88 37851.56 2017-07-28 02:38:21.000 209 33770.61 164.09 17095.92 88888.00 2017-07-28 02:38:22.000 209 33770.62 164.09 17095.92 88888.00 2017-07-28 02:38:23.000 209 33770.62 164.10 17095.89 88888.00 2017-07-28 02:38:24.000 209 33770.64 164.10 17095.90 88888.00 2017-07-28 02:38:25.000 209 33770.63 164.10 17095.91 37851.65 2017-07-28 02:38:26.000 209 33770.59 164.09 17095.91 88888.00 2017-07-28 02:38:27.000 209 33770.54 164.10 17095.92 88888.00 2017-07-28 02:38:28.000 209 33770.54 164.11 17095.89 88888.00 2017-07-28 02:38:29.000 209 33770.51 164.10 17095.92 88888.00 2017-07-28 02:38:30.000 209 33770.53 164.07 17095.92 37851.68 2017-07-28 02:38:31.000 209 33770.55 164.07 17095.87 88888.00 2017-07-28 02:38:32.000 209 33770.58 164.10 17095.86 88888.00 2017-07-28 02:38:33.000 209 33770.59 164.14 17095.89 88888.00 2017-07-28 02:38:34.000 209 33770.58 164.13 17095.90 88888.00 2017-07-28 02:38:35.000 209 33770.58 164.17 17095.90 37851.66 2017-07-28 02:38:36.000 209 33770.57 164.17 17095.91 88888.00 2017-07-28 02:38:37.000 209 33770.55 164.18 17095.88 88888.00 2017-07-28 02:38:38.000 209 33770.55 164.20 17095.91 88888.00 2017-07-28 02:38:39.000 209 33770.52 164.19 17095.90 88888.00 2017-07-28 02:38:40.000 209 33770.56 164.18 17095.88 37851.61 2017-07-28 02:38:41.000 209 33770.56 164.19 17095.87 88888.00 2017-07-28 02:38:42.000 209 33770.54 164.14 17095.89 88888.00 2017-07-28 02:38:43.000 209 33770.56 164.15 17095.88 88888.00 2017-07-28 02:38:44.000 209 33770.59 164.14 17095.88 88888.00 2017-07-28 02:38:45.000 209 33770.57 164.17 17095.93 37851.75 2017-07-28 02:38:46.000 209 33770.54 164.21 17095.94 88888.00 2017-07-28 02:38:47.000 209 33770.55 164.17 17095.96 88888.00 2017-07-28 02:38:48.000 209 33770.57 164.20 17095.95 88888.00 2017-07-28 02:38:49.000 209 33770.59 164.21 17095.90 88888.00 2017-07-28 02:38:50.000 209 33770.57 164.15 17095.88 37851.67 2017-07-28 02:38:51.000 209 33770.57 164.15 17095.88 88888.00 2017-07-28 02:38:52.000 209 33770.61 164.17 17095.88 88888.00 2017-07-28 02:38:53.000 209 33770.60 164.17 17095.88 88888.00 2017-07-28 02:38:54.000 209 33770.56 164.19 17095.91 88888.00 2017-07-28 02:38:55.000 209 33770.56 164.18 17095.90 37851.56 2017-07-28 02:38:56.000 209 33770.58 164.17 17095.89 88888.00 2017-07-28 02:38:57.000 209 33770.59 164.15 17095.93 88888.00 2017-07-28 02:38:58.000 209 33770.61 164.17 17095.91 88888.00 2017-07-28 02:38:59.000 209 33770.62 164.17 17095.88 88888.00 2017-07-28 02:39:00.000 209 33770.60 164.25 17095.87 37851.70 2017-07-28 02:39:01.000 209 33770.61 164.21 17095.90 88888.00 2017-07-28 02:39:02.000 209 33770.64 164.22 17095.92 88888.00 2017-07-28 02:39:03.000 209 33770.67 164.26 17095.91 88888.00 2017-07-28 02:39:04.000 209 33770.67 164.22 17095.86 88888.00 2017-07-28 02:39:05.000 209 33770.70 164.20 17095.85 37851.78 2017-07-28 02:39:06.000 209 33770.73 164.18 17095.87 88888.00 2017-07-28 02:39:07.000 209 33770.71 164.18 17095.89 88888.00 2017-07-28 02:39:08.000 209 33770.70 164.23 17095.86 88888.00 2017-07-28 02:39:09.000 209 33770.63 164.20 17095.87 88888.00 2017-07-28 02:39:10.000 209 33770.64 164.16 17095.87 37851.74 2017-07-28 02:39:11.000 209 33770.68 164.19 17095.87 88888.00 2017-07-28 02:39:12.000 209 33770.69 164.16 17095.86 88888.00 2017-07-28 02:39:13.000 209 33770.65 164.19 17095.85 88888.00 2017-07-28 02:39:14.000 209 33770.66 164.22 17095.84 88888.00 2017-07-28 02:39:15.000 209 33770.72 164.19 17095.81 37851.69 2017-07-28 02:39:16.000 209 33770.73 164.24 17095.79 88888.00 2017-07-28 02:39:17.000 209 33770.72 164.21 17095.85 88888.00 2017-07-28 02:39:18.000 209 33770.74 164.25 17095.87 88888.00 2017-07-28 02:39:19.000 209 33770.79 164.24 17095.87 88888.00 2017-07-28 02:39:20.000 209 33770.80 164.25 17095.90 37851.79 2017-07-28 02:39:21.000 209 33770.81 164.26 17095.89 88888.00 2017-07-28 02:39:22.000 209 33770.82 164.25 17095.88 88888.00 2017-07-28 02:39:23.000 209 33770.77 164.28 17095.83 88888.00 2017-07-28 02:39:24.000 209 33770.78 164.25 17095.83 88888.00 2017-07-28 02:39:25.000 209 33770.80 164.23 17095.82 37851.82 2017-07-28 02:39:26.000 209 33770.83 164.21 17095.82 88888.00 2017-07-28 02:39:27.000 209 33770.85 164.21 17095.81 88888.00 2017-07-28 02:39:28.000 209 33770.86 164.19 17095.83 88888.00 2017-07-28 02:39:29.000 209 33770.84 164.20 17095.79 88888.00 2017-07-28 02:39:30.000 209 33770.84 164.19 17095.81 37851.86 2017-07-28 02:39:31.000 209 33770.85 164.22 17095.79 88888.00 2017-07-28 02:39:32.000 209 33770.81 164.22 17095.76 88888.00 2017-07-28 02:39:33.000 209 33770.80 164.21 17095.81 88888.00 2017-07-28 02:39:34.000 209 33770.82 164.19 17095.85 88888.00 2017-07-28 02:39:35.000 209 33770.86 164.20 17095.86 37851.81 2017-07-28 02:39:36.000 209 33770.83 164.24 17095.86 88888.00 2017-07-28 02:39:37.000 209 33770.85 164.20 17095.84 88888.00 2017-07-28 02:39:38.000 209 33770.88 164.19 17095.81 88888.00 2017-07-28 02:39:39.000 209 33770.87 164.18 17095.84 88888.00 2017-07-28 02:39:40.000 209 33770.82 164.18 17095.84 37851.73 2017-07-28 02:39:41.000 209 33770.81 164.18 17095.81 88888.00 2017-07-28 02:39:42.000 209 33770.81 164.21 17095.81 88888.00 2017-07-28 02:39:43.000 209 33770.83 164.27 17095.86 88888.00 2017-07-28 02:39:44.000 209 33770.81 164.25 17095.89 88888.00 2017-07-28 02:39:45.000 209 33770.81 164.24 17095.86 37851.74 2017-07-28 02:39:46.000 209 33770.82 164.22 17095.84 88888.00 2017-07-28 02:39:47.000 209 33770.76 164.25 17095.81 88888.00 2017-07-28 02:39:48.000 209 33770.76 164.26 17095.84 88888.00 2017-07-28 02:39:49.000 209 33770.79 164.24 17095.83 88888.00 2017-07-28 02:39:50.000 209 33770.75 164.25 17095.81 37851.79 2017-07-28 02:39:51.000 209 33770.76 164.27 17095.80 88888.00 2017-07-28 02:39:52.000 209 33770.74 164.29 17095.78 88888.00 2017-07-28 02:39:53.000 209 33770.76 164.26 17095.81 88888.00 2017-07-28 02:39:54.000 209 33770.75 164.24 17095.82 88888.00 2017-07-28 02:39:55.000 209 33770.76 164.23 17095.80 37851.75 2017-07-28 02:39:56.000 209 33770.78 164.25 17095.80 88888.00 2017-07-28 02:39:57.000 209 33770.73 164.29 17095.81 88888.00 2017-07-28 02:39:58.000 209 33770.78 164.33 17095.86 88888.00 2017-07-28 02:39:59.000 209 33770.82 164.30 17095.84 88888.00 2017-07-28 02:40:00.000 209 33770.81 164.28 17095.82 37851.82 2017-07-28 02:40:01.000 209 33770.78 164.28 17095.81 88888.00 2017-07-28 02:40:02.000 209 33770.78 164.29 17095.81 88888.00 2017-07-28 02:40:03.000 209 33770.78 164.27 17095.84 88888.00 2017-07-28 02:40:04.000 209 33770.82 164.28 17095.85 88888.00 2017-07-28 02:40:05.000 209 33770.83 164.29 17095.84 37851.80 2017-07-28 02:40:06.000 209 33770.81 164.26 17095.81 88888.00 2017-07-28 02:40:07.000 209 33770.82 164.23 17095.81 88888.00 2017-07-28 02:40:08.000 209 33770.84 164.22 17095.82 88888.00 2017-07-28 02:40:09.000 209 33770.86 164.22 17095.74 88888.00 2017-07-28 02:40:10.000 209 33770.86 164.22 17095.74 37851.87 2017-07-28 02:40:11.000 209 33770.84 164.22 17095.74 88888.00 2017-07-28 02:40:12.000 209 33770.85 164.25 17095.77 88888.00 2017-07-28 02:40:13.000 209 33770.85 164.25 17095.81 88888.00 2017-07-28 02:40:14.000 209 33770.83 164.25 17095.79 88888.00 2017-07-28 02:40:15.000 209 33770.88 164.27 17095.80 37851.73 2017-07-28 02:40:16.000 209 33770.89 164.27 17095.84 88888.00 2017-07-28 02:40:17.000 209 33770.84 164.26 17095.83 88888.00 2017-07-28 02:40:18.000 209 33770.82 164.21 17095.80 88888.00 2017-07-28 02:40:19.000 209 33770.85 164.26 17095.80 88888.00 2017-07-28 02:40:20.000 209 33770.82 164.26 17095.84 37851.89 2017-07-28 02:40:21.000 209 33770.85 164.29 17095.86 88888.00 2017-07-28 02:40:22.000 209 33770.83 164.28 17095.84 88888.00 2017-07-28 02:40:23.000 209 33770.86 164.25 17095.84 88888.00 2017-07-28 02:40:24.000 209 33770.90 164.26 17095.87 88888.00 2017-07-28 02:40:25.000 209 33770.91 164.26 17095.84 37851.85 2017-07-28 02:40:26.000 209 33770.88 164.29 17095.84 88888.00 2017-07-28 02:40:27.000 209 33770.88 164.31 17095.84 88888.00 2017-07-28 02:40:28.000 209 33770.90 164.34 17095.85 88888.00 2017-07-28 02:40:29.000 209 33770.86 164.35 17095.90 88888.00 2017-07-28 02:40:30.000 209 33770.83 164.33 17095.91 37851.75 2017-07-28 02:40:31.000 209 33770.83 164.34 17095.87 88888.00 2017-07-28 02:40:32.000 209 33770.82 164.31 17095.87 88888.00 2017-07-28 02:40:33.000 209 33770.82 164.30 17095.88 88888.00 2017-07-28 02:40:34.000 209 33770.85 164.29 17095.87 88888.00 2017-07-28 02:40:35.000 209 33770.84 164.26 17095.86 37851.85 2017-07-28 02:40:36.000 209 33770.83 164.26 17095.87 88888.00 2017-07-28 02:40:37.000 209 33770.79 164.25 17095.89 88888.00 2017-07-28 02:40:38.000 209 33770.81 164.26 17095.88 88888.00 2017-07-28 02:40:39.000 209 33770.83 164.26 17095.88 88888.00 2017-07-28 02:40:40.000 209 33770.86 164.30 17095.88 37851.85 2017-07-28 02:40:41.000 209 33770.85 164.31 17095.90 88888.00 2017-07-28 02:40:42.000 209 33770.83 164.34 17095.90 88888.00 2017-07-28 02:40:43.000 209 33770.85 164.34 17095.89 88888.00 2017-07-28 02:40:44.000 209 33770.87 164.38 17095.87 88888.00 2017-07-28 02:40:45.000 209 33770.84 164.39 17095.89 37851.81 2017-07-28 02:40:46.000 209 33770.83 164.34 17095.92 88888.00 2017-07-28 02:40:47.000 209 33770.85 164.36 17095.94 88888.00 2017-07-28 02:40:48.000 209 33770.86 164.32 17095.89 88888.00 2017-07-28 02:40:49.000 209 33770.84 164.31 17095.87 88888.00 2017-07-28 02:40:50.000 209 33770.86 164.33 17095.89 37851.87 2017-07-28 02:40:51.000 209 33770.88 164.33 17095.87 88888.00 2017-07-28 02:40:52.000 209 33770.87 164.34 17095.85 88888.00 2017-07-28 02:40:53.000 209 33770.88 164.34 17095.85 88888.00 2017-07-28 02:40:54.000 209 33770.89 164.39 17095.82 88888.00 2017-07-28 02:40:55.000 209 33770.86 164.41 17095.82 37851.93 2017-07-28 02:40:56.000 209 33770.86 164.39 17095.83 88888.00 2017-07-28 02:40:57.000 209 33770.89 164.39 17095.84 88888.00 2017-07-28 02:40:58.000 209 33770.86 164.39 17095.91 88888.00 2017-07-28 02:40:59.000 209 33770.84 164.40 17095.90 88888.00 2017-07-28 02:41:00.000 209 33770.83 164.40 17095.90 37851.89 2017-07-28 02:41:01.000 209 33770.89 164.38 17095.87 88888.00 2017-07-28 02:41:02.000 209 33770.89 164.35 17095.88 88888.00 2017-07-28 02:41:03.000 209 33770.88 164.36 17095.86 88888.00 2017-07-28 02:41:04.000 209 33770.89 164.37 17095.88 88888.00 2017-07-28 02:41:05.000 209 33770.85 164.35 17095.88 37851.89 2017-07-28 02:41:06.000 209 33770.85 164.35 17095.89 88888.00 2017-07-28 02:41:07.000 209 33770.86 164.32 17095.92 88888.00 2017-07-28 02:41:08.000 209 33770.88 164.37 17095.92 88888.00 2017-07-28 02:41:09.000 209 33770.88 164.33 17095.93 88888.00 2017-07-28 02:41:10.000 209 33770.88 164.34 17095.93 37851.89 2017-07-28 02:41:11.000 209 33770.86 164.34 17095.91 88888.00 2017-07-28 02:41:12.000 209 33770.85 164.35 17095.91 88888.00 2017-07-28 02:41:13.000 209 33770.85 164.39 17095.91 88888.00 2017-07-28 02:41:14.000 209 33770.85 164.40 17095.89 88888.00 2017-07-28 02:41:15.000 209 33770.84 164.37 17095.89 37851.83 2017-07-28 02:41:16.000 209 33770.87 164.37 17095.85 88888.00 2017-07-28 02:41:17.000 209 33770.83 164.35 17095.83 88888.00 2017-07-28 02:41:18.000 209 33770.79 164.37 17095.84 88888.00 2017-07-28 02:41:19.000 209 33770.82 164.38 17095.89 88888.00 2017-07-28 02:41:20.000 209 33770.81 164.37 17095.91 37851.94 2017-07-28 02:41:21.000 209 33770.84 164.40 17095.91 88888.00 2017-07-28 02:41:22.000 209 33770.80 164.42 17095.95 88888.00 2017-07-28 02:41:23.000 209 33770.80 164.39 17095.91 88888.00 2017-07-28 02:41:24.000 209 33770.82 164.39 17095.89 88888.00 2017-07-28 02:41:25.000 209 33770.79 164.37 17095.86 37851.85 2017-07-28 02:41:26.000 209 33770.79 164.36 17095.91 88888.00 2017-07-28 02:41:27.000 209 33770.82 164.39 17095.95 88888.00 2017-07-28 02:41:28.000 209 33770.82 164.39 17095.95 88888.00 2017-07-28 02:41:29.000 209 33770.83 164.41 17095.89 88888.00 2017-07-28 02:41:30.000 209 33770.80 164.40 17095.88 37851.89 2017-07-28 02:41:31.000 209 33770.82 164.44 17095.89 88888.00 2017-07-28 02:41:32.000 209 33770.80 164.45 17095.85 88888.00 2017-07-28 02:41:33.000 209 33770.79 164.42 17095.82 88888.00 2017-07-28 02:41:34.000 209 33770.82 164.46 17095.86 88888.00 2017-07-28 02:41:35.000 209 33770.82 164.48 17095.80 37851.77 2017-07-28 02:41:36.000 209 33770.81 164.45 17095.85 88888.00 2017-07-28 02:41:37.000 209 33770.78 164.43 17095.87 88888.00 2017-07-28 02:41:38.000 209 33770.80 164.43 17095.87 88888.00 2017-07-28 02:41:39.000 209 33770.81 164.45 17095.83 88888.00 2017-07-28 02:41:40.000 209 33770.79 164.45 17095.84 37851.74 2017-07-28 02:41:41.000 209 33770.78 164.42 17095.89 88888.00 2017-07-28 02:41:42.000 209 33770.81 164.45 17095.88 88888.00 2017-07-28 02:41:43.000 209 33770.81 164.47 17095.83 88888.00 2017-07-28 02:41:44.000 209 33770.79 164.47 17095.80 88888.00 2017-07-28 02:41:45.000 209 33770.79 164.43 17095.83 37851.83 2017-07-28 02:41:46.000 209 33770.80 164.50 17095.90 88888.00 2017-07-28 02:41:47.000 209 33770.81 164.51 17095.87 88888.00 2017-07-28 02:41:48.000 209 33770.81 164.48 17095.84 88888.00 2017-07-28 02:41:49.000 209 33770.81 164.48 17095.83 88888.00 2017-07-28 02:41:50.000 209 33770.85 164.53 17095.86 37851.88 2017-07-28 02:41:51.000 209 33770.86 164.54 17095.84 88888.00 2017-07-28 02:41:52.000 209 33770.85 164.49 17095.84 88888.00 2017-07-28 02:41:53.000 209 33770.84 164.48 17095.84 88888.00 2017-07-28 02:41:54.000 209 33770.86 164.48 17095.84 88888.00 2017-07-28 02:41:55.000 209 33770.85 164.49 17095.82 37851.83 2017-07-28 02:41:56.000 209 33770.87 164.51 17095.80 88888.00 2017-07-28 02:41:57.000 209 33770.87 164.51 17095.78 88888.00 2017-07-28 02:41:58.000 209 33770.90 164.53 17095.81 88888.00 2017-07-28 02:41:59.000 209 33770.92 164.51 17095.85 88888.00 2017-07-28 02:42:00.000 209 33770.95 164.49 17095.89 37851.93 2017-07-28 02:42:01.000 209 33770.90 164.51 17095.85 88888.00 2017-07-28 02:42:02.000 209 33770.93 164.52 17095.82 88888.00 2017-07-28 02:42:03.000 209 33770.93 164.50 17095.82 88888.00 2017-07-28 02:42:04.000 209 33770.92 164.45 17095.84 88888.00 2017-07-28 02:42:05.000 209 33770.95 164.42 17095.89 37851.87 2017-07-28 02:42:06.000 209 33770.97 164.40 17095.86 88888.00 2017-07-28 02:42:07.000 209 33770.95 164.41 17095.84 88888.00 2017-07-28 02:42:08.000 209 33770.96 164.44 17095.87 88888.00 2017-07-28 02:42:09.000 209 33770.97 164.46 17095.88 88888.00 2017-07-28 02:42:10.000 209 33770.97 164.48 17095.92 37851.85 2017-07-28 02:42:11.000 209 33771.01 164.50 17095.94 88888.00 2017-07-28 02:42:12.000 209 33771.00 164.52 17095.89 88888.00 2017-07-28 02:42:13.000 209 33770.97 164.52 17095.86 88888.00 2017-07-28 02:42:14.000 209 33771.01 164.47 17095.83 88888.00 2017-07-28 02:42:15.000 209 33770.95 164.49 17095.82 37851.82 2017-07-28 02:42:16.000 209 33770.95 164.51 17095.85 88888.00 2017-07-28 02:42:17.000 209 33770.98 164.52 17095.88 88888.00 2017-07-28 02:42:18.000 209 33770.92 164.52 17095.88 88888.00 2017-07-28 02:42:19.000 209 33770.87 164.50 17095.85 88888.00 2017-07-28 02:42:20.000 209 33770.90 164.50 17095.86 37851.89 2017-07-28 02:42:21.000 209 33770.87 164.50 17095.86 88888.00 2017-07-28 02:42:22.000 209 33770.83 164.48 17095.89 88888.00 2017-07-28 02:42:23.000 209 33770.82 164.47 17095.88 88888.00 2017-07-28 02:42:24.000 209 33770.85 164.54 17095.87 88888.00 2017-07-28 02:42:25.000 209 33770.85 164.56 17095.91 37851.88 2017-07-28 02:42:26.000 209 33770.86 164.51 17095.89 88888.00 2017-07-28 02:42:27.000 209 33770.88 164.49 17095.89 88888.00 2017-07-28 02:42:28.000 209 33770.88 164.46 17095.92 88888.00 2017-07-28 02:42:29.000 209 33770.87 164.51 17095.91 88888.00 2017-07-28 02:42:30.000 209 33770.88 164.57 17095.93 37851.81 2017-07-28 02:42:31.000 209 33770.87 164.55 17095.92 88888.00 2017-07-28 02:42:32.000 209 33770.90 164.58 17095.92 88888.00 2017-07-28 02:42:33.000 209 33770.87 164.53 17095.91 88888.00 2017-07-28 02:42:34.000 209 33770.90 164.52 17095.94 88888.00 2017-07-28 02:42:35.000 209 33770.93 164.54 17095.91 37851.81 2017-07-28 02:42:36.000 209 33770.93 164.59 17095.88 88888.00 2017-07-28 02:42:37.000 209 33770.89 164.58 17095.84 88888.00 2017-07-28 02:42:38.000 209 33770.89 164.55 17095.90 88888.00 2017-07-28 02:42:39.000 209 33770.93 164.53 17095.89 88888.00 2017-07-28 02:42:40.000 209 33770.89 164.51 17095.86 37851.90 2017-07-28 02:42:41.000 209 33770.87 164.53 17095.88 88888.00 2017-07-28 02:42:42.000 209 33770.84 164.53 17095.83 88888.00 2017-07-28 02:42:43.000 209 33770.83 164.53 17095.80 88888.00 2017-07-28 02:42:44.000 209 33770.85 164.58 17095.81 88888.00 2017-07-28 02:42:45.000 209 33770.85 164.58 17095.82 37851.83 2017-07-28 02:42:46.000 209 33770.85 164.58 17095.85 88888.00 2017-07-28 02:42:47.000 209 33770.82 164.59 17095.82 88888.00 2017-07-28 02:42:48.000 209 33770.85 164.55 17095.81 88888.00 2017-07-28 02:42:49.000 209 33770.82 164.55 17095.83 88888.00 2017-07-28 02:42:50.000 209 33770.83 164.58 17095.83 37851.83 2017-07-28 02:42:51.000 209 33770.81 164.58 17095.81 88888.00 2017-07-28 02:42:52.000 209 33770.79 164.60 17095.81 88888.00 2017-07-28 02:42:53.000 209 33770.77 164.58 17095.81 88888.00 2017-07-28 02:42:54.000 209 33770.77 164.56 17095.79 88888.00 2017-07-28 02:42:55.000 209 33770.75 164.57 17095.75 37851.96 2017-07-28 02:42:56.000 209 33770.78 164.56 17095.69 88888.00 2017-07-28 02:42:57.000 209 33770.80 164.53 17095.74 88888.00 2017-07-28 02:42:58.000 209 33770.84 164.51 17095.78 88888.00 2017-07-28 02:42:59.000 209 33770.87 164.54 17095.78 88888.00 2017-07-28 02:43:00.000 209 33770.87 164.54 17095.77 37851.76 2017-07-28 02:43:01.000 209 33770.84 164.57 17095.78 88888.00 2017-07-28 02:43:02.000 209 33770.83 164.56 17095.72 88888.00 2017-07-28 02:43:03.000 209 33770.78 164.56 17095.69 88888.00 2017-07-28 02:43:04.000 209 33770.82 164.59 17095.68 88888.00 2017-07-28 02:43:05.000 209 33770.87 164.62 17095.74 37851.87 2017-07-28 02:43:06.000 209 33770.87 164.60 17095.72 88888.00 2017-07-28 02:43:07.000 209 33770.86 164.56 17095.71 88888.00 2017-07-28 02:43:08.000 209 33770.87 164.56 17095.71 88888.00 2017-07-28 02:43:09.000 209 33770.88 164.59 17095.77 88888.00 2017-07-28 02:43:10.000 209 33770.92 164.61 17095.78 37851.84 2017-07-28 02:43:11.000 209 33770.91 164.63 17095.75 88888.00 2017-07-28 02:43:12.000 209 33770.85 164.62 17095.77 88888.00 2017-07-28 02:43:13.000 209 33770.85 164.63 17095.74 88888.00 2017-07-28 02:43:14.000 209 33770.84 164.60 17095.77 88888.00 2017-07-28 02:43:15.000 209 33770.86 164.59 17095.77 37851.84 2017-07-28 02:43:16.000 209 33770.87 164.57 17095.78 88888.00 2017-07-28 02:43:17.000 209 33770.90 164.58 17095.76 88888.00 2017-07-28 02:43:18.000 209 33770.85 164.57 17095.78 88888.00 2017-07-28 02:43:19.000 209 33770.83 164.58 17095.76 88888.00 2017-07-28 02:43:20.000 209 33770.87 164.57 17095.80 37851.89 2017-07-28 02:43:21.000 209 33770.86 164.56 17095.83 88888.00 2017-07-28 02:43:22.000 209 33770.85 164.58 17095.84 88888.00 2017-07-28 02:43:23.000 209 33770.84 164.62 17095.83 88888.00 2017-07-28 02:43:24.000 209 33770.84 164.66 17095.82 88888.00 2017-07-28 02:43:25.000 209 33770.87 164.63 17095.83 37851.94 2017-07-28 02:43:26.000 209 33770.83 164.62 17095.85 88888.00 2017-07-28 02:43:27.000 209 33770.84 164.64 17095.82 88888.00 2017-07-28 02:43:28.000 209 33770.86 164.62 17095.79 88888.00 2017-07-28 02:43:29.000 209 33770.84 164.58 17095.84 88888.00 2017-07-28 02:43:30.000 209 33770.87 164.60 17095.81 37851.96 2017-07-28 02:43:31.000 209 33770.87 164.62 17095.77 88888.00 2017-07-28 02:43:32.000 209 33770.86 164.64 17095.80 88888.00 2017-07-28 02:43:33.000 209 33770.87 164.65 17095.83 88888.00 2017-07-28 02:43:34.000 209 33770.86 164.70 17095.86 88888.00 2017-07-28 02:43:35.000 209 33770.88 164.71 17095.82 37851.75 2017-07-28 02:43:36.000 209 33770.89 164.71 17095.82 88888.00 2017-07-28 02:43:37.000 209 33770.80 164.71 17095.79 88888.00 2017-07-28 02:43:38.000 209 33770.83 164.70 17095.79 88888.00 2017-07-28 02:43:39.000 209 33770.85 164.65 17095.82 88888.00 2017-07-28 02:43:40.000 209 33770.83 164.67 17095.86 37851.90 2017-07-28 02:43:41.000 209 33770.84 164.65 17095.84 88888.00 2017-07-28 02:43:42.000 209 33770.83 164.63 17095.78 88888.00 2017-07-28 02:43:43.000 209 33770.81 164.65 17095.81 88888.00 2017-07-28 02:43:44.000 209 33770.85 164.67 17095.78 88888.00 2017-07-28 02:43:45.000 209 33770.85 164.68 17095.74 37851.79 2017-07-28 02:43:46.000 209 33770.85 164.65 17095.71 88888.00 2017-07-28 02:43:47.000 209 33770.90 164.64 17095.77 88888.00 2017-07-28 02:43:48.000 209 33770.86 164.67 17095.81 88888.00 2017-07-28 02:43:49.000 209 33770.85 164.66 17095.87 88888.00 2017-07-28 02:43:50.000 209 33770.90 164.65 17095.86 37851.90 2017-07-28 02:43:51.000 209 33770.88 164.66 17095.82 88888.00 2017-07-28 02:43:52.000 209 33770.85 164.66 17095.85 88888.00 2017-07-28 02:43:53.000 209 33770.84 164.66 17095.83 88888.00 2017-07-28 02:43:54.000 209 33770.84 164.69 17095.79 88888.00 2017-07-28 02:43:55.000 209 33770.89 164.71 17095.85 37851.92 2017-07-28 02:43:56.000 209 33770.93 164.70 17095.84 88888.00 2017-07-28 02:43:57.000 209 33770.91 164.69 17095.84 88888.00 2017-07-28 02:43:58.000 209 33770.88 164.71 17095.82 88888.00 2017-07-28 02:43:59.000 209 33770.87 164.72 17095.81 88888.00 2017-07-28 02:44:00.000 209 33770.86 164.74 17095.85 37851.92 2017-07-28 02:44:01.000 209 33770.83 164.71 17095.86 88888.00 2017-07-28 02:44:02.000 209 33770.84 164.72 17095.83 88888.00 2017-07-28 02:44:03.000 209 33770.83 164.69 17095.84 88888.00 2017-07-28 02:44:04.000 209 33770.83 164.72 17095.85 88888.00 2017-07-28 02:44:05.000 209 33770.86 164.72 17095.86 37851.74 2017-07-28 02:44:06.000 209 33770.88 164.73 17095.86 88888.00 2017-07-28 02:44:07.000 209 33770.83 164.75 17095.83 88888.00 2017-07-28 02:44:08.000 209 33770.83 164.72 17095.83 88888.00 2017-07-28 02:44:09.000 209 33770.80 164.72 17095.81 88888.00 2017-07-28 02:44:10.000 209 33770.82 164.72 17095.85 37851.91 2017-07-28 02:44:11.000 209 33770.80 164.74 17095.85 88888.00 2017-07-28 02:44:12.000 209 33770.81 164.69 17095.87 88888.00 2017-07-28 02:44:13.000 209 33770.78 164.70 17095.85 88888.00 2017-07-28 02:44:14.000 209 33770.75 164.72 17095.86 88888.00 2017-07-28 02:44:15.000 209 33770.74 164.69 17095.88 37851.83 2017-07-28 02:44:16.000 209 33770.74 164.68 17095.85 88888.00 2017-07-28 02:44:17.000 209 33770.73 164.69 17095.85 88888.00 2017-07-28 02:44:18.000 209 33770.74 164.69 17095.85 88888.00 2017-07-28 02:44:19.000 209 33770.75 164.71 17095.87 88888.00 2017-07-28 02:44:20.000 209 33770.77 164.72 17095.88 37851.81 2017-07-28 02:44:21.000 209 33770.76 164.69 17095.89 88888.00 2017-07-28 02:44:22.000 209 33770.74 164.67 17095.90 88888.00 2017-07-28 02:44:23.000 209 33770.72 164.71 17095.86 88888.00 2017-07-28 02:44:24.000 209 33770.73 164.69 17095.84 88888.00 2017-07-28 02:44:25.000 209 33770.74 164.72 17095.84 37851.83 2017-07-28 02:44:26.000 209 33770.72 164.73 17095.86 88888.00 2017-07-28 02:44:27.000 209 33770.69 164.75 17095.85 88888.00 2017-07-28 02:44:28.000 209 33770.72 164.71 17095.81 88888.00 2017-07-28 02:44:29.000 209 33770.68 164.74 17095.87 88888.00 2017-07-28 02:44:30.000 209 33770.70 164.78 17095.88 37851.84 2017-07-28 02:44:31.000 209 33770.70 164.77 17095.88 88888.00 2017-07-28 02:44:32.000 209 33770.69 164.77 17095.88 88888.00 2017-07-28 02:44:33.000 209 33770.66 164.76 17095.85 88888.00 2017-07-28 02:44:34.000 209 33770.66 164.79 17095.88 88888.00 2017-07-28 02:44:35.000 209 33770.68 164.78 17095.86 37851.61 2017-07-28 02:44:36.000 209 33770.67 164.77 17095.89 88888.00 2017-07-28 02:44:37.000 209 33770.69 164.77 17095.91 88888.00 2017-07-28 02:44:38.000 209 33770.66 164.77 17095.86 88888.00 2017-07-28 02:44:39.000 209 33770.65 164.78 17095.81 88888.00 2017-07-28 02:44:40.000 209 33770.63 164.82 17095.82 37851.75 2017-07-28 02:44:41.000 209 33770.64 164.79 17095.85 88888.00 2017-07-28 02:44:42.000 209 33770.67 164.81 17095.85 88888.00 2017-07-28 02:44:43.000 209 33770.64 164.80 17095.83 88888.00 2017-07-28 02:44:44.000 209 33770.65 164.77 17095.84 88888.00 2017-07-28 02:44:45.000 209 33770.67 164.78 17095.86 37851.78 2017-07-28 02:44:46.000 209 33770.67 164.78 17095.89 88888.00 2017-07-28 02:44:47.000 209 33770.65 164.76 17095.89 88888.00 2017-07-28 02:44:48.000 209 33770.67 164.74 17095.85 88888.00 2017-07-28 02:44:49.000 209 33770.65 164.73 17095.87 88888.00 2017-07-28 02:44:50.000 209 33770.69 164.75 17095.88 37851.67 2017-07-28 02:44:51.000 209 33770.73 164.77 17095.87 88888.00 2017-07-28 02:44:52.000 209 33770.73 164.84 17095.88 88888.00 2017-07-28 02:44:53.000 209 33770.70 164.82 17095.83 88888.00 2017-07-28 02:44:54.000 209 33770.64 164.81 17095.86 88888.00 2017-07-28 02:44:55.000 209 33770.66 164.82 17095.83 37851.64 2017-07-28 02:44:56.000 209 33770.66 164.82 17095.80 88888.00 2017-07-28 02:44:57.000 209 33770.68 164.80 17095.81 88888.00 2017-07-28 02:44:58.000 209 33770.67 164.79 17095.84 88888.00 2017-07-28 02:44:59.000 209 33770.68 164.83 17095.87 88888.00 2017-07-28 02:45:00.000 209 33770.69 164.87 17095.88 37851.74 2017-07-28 02:45:01.000 209 33770.74 164.85 17095.87 88888.00 2017-07-28 02:45:02.000 209 33770.73 164.81 17095.83 88888.00 2017-07-28 02:45:03.000 209 33770.72 164.84 17095.85 88888.00 2017-07-28 02:45:04.000 209 33770.70 164.84 17095.90 88888.00 2017-07-28 02:45:05.000 209 33770.70 164.84 17095.91 37851.65 2017-07-28 02:45:06.000 209 33770.75 164.82 17095.89 88888.00 2017-07-28 02:45:07.000 209 33770.73 164.83 17095.81 88888.00 2017-07-28 02:45:08.000 209 33770.74 164.84 17095.81 88888.00 2017-07-28 02:45:09.000 209 33770.70 164.85 17095.86 88888.00 2017-07-28 02:45:10.000 209 33770.74 164.83 17095.82 37851.82 2017-07-28 02:45:11.000 209 33770.74 164.85 17095.84 88888.00 2017-07-28 02:45:12.000 209 33770.75 164.82 17095.86 88888.00 2017-07-28 02:45:13.000 209 33770.74 164.82 17095.86 88888.00 2017-07-28 02:45:14.000 209 33770.73 164.82 17095.85 88888.00 2017-07-28 02:45:15.000 209 33770.73 164.82 17095.84 37851.75 2017-07-28 02:45:16.000 209 33770.75 164.84 17095.87 88888.00 2017-07-28 02:45:17.000 209 33770.79 164.83 17095.86 88888.00 2017-07-28 02:45:18.000 209 33770.81 164.80 17095.87 88888.00 2017-07-28 02:45:19.000 209 33770.79 164.82 17095.84 88888.00 2017-07-28 02:45:20.000 209 33770.76 164.84 17095.83 37851.78 2017-07-28 02:45:21.000 209 33770.72 164.87 17095.86 88888.00 2017-07-28 02:45:22.000 209 33770.71 164.87 17095.87 88888.00 2017-07-28 02:45:23.000 209 33770.71 164.87 17095.86 88888.00 2017-07-28 02:45:24.000 209 33770.72 164.85 17095.84 88888.00 2017-07-28 02:45:25.000 209 33770.72 164.83 17095.84 37851.68 2017-07-28 02:45:26.000 209 33770.74 164.86 17095.77 88888.00 2017-07-28 02:45:27.000 209 33770.68 164.88 17095.78 88888.00 2017-07-28 02:45:28.000 209 33770.63 164.88 17095.77 88888.00 2017-07-28 02:45:29.000 209 33770.64 164.84 17095.82 88888.00 2017-07-28 02:45:30.000 209 33770.69 164.82 17095.80 37851.82 2017-07-28 02:45:31.000 209 33770.70 164.80 17095.83 88888.00 2017-07-28 02:45:32.000 209 33770.72 164.82 17095.90 88888.00 2017-07-28 02:45:33.000 209 33770.73 164.86 17095.91 88888.00 2017-07-28 02:45:34.000 209 33770.70 164.86 17095.90 88888.00 2017-07-28 02:45:35.000 209 33770.70 164.83 17095.92 37851.69 2017-07-28 02:45:36.000 209 33770.70 164.79 17095.92 88888.00 2017-07-28 02:45:37.000 209 33770.69 164.81 17095.89 88888.00 2017-07-28 02:45:38.000 209 33770.71 164.83 17095.87 88888.00 2017-07-28 02:45:39.000 209 33770.67 164.77 17095.84 88888.00 2017-07-28 02:45:40.000 209 33770.68 164.73 17095.86 37851.74 2017-07-28 02:45:41.000 209 33770.66 164.75 17095.86 88888.00 2017-07-28 02:45:42.000 209 33770.65 164.77 17095.83 88888.00 2017-07-28 02:45:43.000 209 33770.62 164.76 17095.86 88888.00 2017-07-28 02:45:44.000 209 33770.60 164.77 17095.85 88888.00 2017-07-28 02:45:45.000 209 33770.58 164.74 17095.85 37851.68 2017-07-28 02:45:46.000 209 33770.61 164.77 17095.89 88888.00 2017-07-28 02:45:47.000 209 33770.61 164.83 17095.90 88888.00 2017-07-28 02:45:48.000 209 33770.61 164.82 17095.89 88888.00 2017-07-28 02:45:49.000 209 33770.58 164.77 17095.86 88888.00 2017-07-28 02:45:50.000 209 33770.59 164.80 17095.86 37851.67 2017-07-28 02:45:51.000 209 33770.55 164.81 17095.88 88888.00 2017-07-28 02:45:52.000 209 33770.56 164.82 17095.92 88888.00 2017-07-28 02:45:53.000 209 33770.56 164.76 17095.90 88888.00 2017-07-28 02:45:54.000 209 33770.53 164.77 17095.88 88888.00 2017-07-28 02:45:55.000 209 33770.51 164.79 17095.89 37851.52 2017-07-28 02:45:56.000 209 33770.53 164.79 17095.91 88888.00 2017-07-28 02:45:57.000 209 33770.54 164.78 17095.94 88888.00 2017-07-28 02:45:58.000 209 33770.54 164.77 17095.90 88888.00 2017-07-28 02:45:59.000 209 33770.55 164.79 17095.79 88888.00 2017-07-28 02:46:00.000 209 33770.54 164.76 17095.80 37851.64 2017-07-28 02:46:01.000 209 33770.53 164.74 17095.80 88888.00 2017-07-28 02:46:02.000 209 33770.58 164.74 17095.78 88888.00 2017-07-28 02:46:03.000 209 33770.57 164.76 17095.83 88888.00 2017-07-28 02:46:04.000 209 33770.52 164.76 17095.88 88888.00 2017-07-28 02:46:05.000 209 33770.53 164.79 17095.83 37851.63 2017-07-28 02:46:06.000 209 33770.53 164.77 17095.81 88888.00 2017-07-28 02:46:07.000 209 33770.53 164.78 17095.82 88888.00 2017-07-28 02:46:08.000 209 33770.50 164.76 17095.86 88888.00 2017-07-28 02:46:09.000 209 33770.47 164.76 17095.85 88888.00 2017-07-28 02:46:10.000 209 33770.51 164.76 17095.82 37851.53 2017-07-28 02:46:11.000 209 33770.53 164.78 17095.81 88888.00 2017-07-28 02:46:12.000 209 33770.57 164.76 17095.82 88888.00 2017-07-28 02:46:13.000 209 33770.55 164.78 17095.84 88888.00 2017-07-28 02:46:14.000 209 33770.54 164.80 17095.87 88888.00 2017-07-28 02:46:15.000 209 33770.52 164.81 17095.85 37851.67 2017-07-28 02:46:16.000 209 33770.50 164.80 17095.84 88888.00 2017-07-28 02:46:17.000 209 33770.47 164.78 17095.86 88888.00 2017-07-28 02:46:18.000 209 33770.50 164.82 17095.86 88888.00 2017-07-28 02:46:19.000 209 33770.53 164.80 17095.88 88888.00 2017-07-28 02:46:20.000 209 33770.50 164.82 17095.84 37851.63 2017-07-28 02:46:21.000 209 33770.53 164.86 17095.89 88888.00 2017-07-28 02:46:22.000 209 33770.55 164.90 17095.87 88888.00 2017-07-28 02:46:23.000 209 33770.50 164.90 17095.83 88888.00 2017-07-28 02:46:24.000 209 33770.49 164.90 17095.85 88888.00 2017-07-28 02:46:25.000 209 33770.45 164.84 17095.87 37851.51 2017-07-28 02:46:26.000 209 33770.46 164.91 17095.87 88888.00 2017-07-28 02:46:27.000 209 33770.45 164.93 17095.81 88888.00 2017-07-28 02:46:28.000 209 33770.45 164.95 17095.85 88888.00 2017-07-28 02:46:29.000 209 33770.42 164.95 17095.85 88888.00 2017-07-28 02:46:30.000 209 33770.39 164.95 17095.82 37851.63 2017-07-28 02:46:31.000 209 33770.38 164.96 17095.82 88888.00 2017-07-28 02:46:32.000 209 33770.35 164.96 17095.82 88888.00 2017-07-28 02:46:33.000 209 33770.35 164.96 17095.78 88888.00 2017-07-28 02:46:34.000 209 33770.35 164.95 17095.81 88888.00 2017-07-28 02:46:35.000 209 33770.34 164.97 17095.81 37851.38 2017-07-28 02:46:36.000 209 33770.35 164.96 17095.84 88888.00 2017-07-28 02:46:37.000 209 33770.35 164.98 17095.86 88888.00 2017-07-28 02:46:38.000 209 33770.34 165.01 17095.86 88888.00 2017-07-28 02:46:39.000 209 33770.34 165.00 17095.87 88888.00 2017-07-28 02:46:40.000 209 33770.33 164.99 17095.85 37851.45 2017-07-28 02:46:41.000 209 33770.35 165.00 17095.83 88888.00 2017-07-28 02:46:42.000 209 33770.33 165.00 17095.83 88888.00 2017-07-28 02:46:43.000 209 33770.34 165.04 17095.86 88888.00 2017-07-28 02:46:44.000 209 33770.36 165.07 17095.82 88888.00 2017-07-28 02:46:45.000 209 33770.31 165.03 17095.85 37851.38 2017-07-28 02:46:46.000 209 33770.28 165.00 17095.83 88888.00 2017-07-28 02:46:47.000 209 33770.25 164.99 17095.84 88888.00 2017-07-28 02:46:48.000 209 33770.24 164.99 17095.88 88888.00 2017-07-28 02:46:49.000 209 33770.25 164.99 17095.84 88888.00 2017-07-28 02:46:50.000 209 33770.22 165.00 17095.81 37851.46 2017-07-28 02:46:51.000 209 33770.23 165.00 17095.84 88888.00 2017-07-28 02:46:52.000 209 33770.23 165.00 17095.88 88888.00 2017-07-28 02:46:53.000 209 33770.23 165.02 17095.87 88888.00 2017-07-28 02:46:54.000 209 33770.25 164.97 17095.86 88888.00 2017-07-28 02:46:55.000 209 33770.26 164.97 17095.85 37851.51 2017-07-28 02:46:56.000 209 33770.28 164.97 17095.82 88888.00 2017-07-28 02:46:57.000 209 33770.26 164.95 17095.78 88888.00 2017-07-28 02:46:58.000 209 33770.28 164.94 17095.78 88888.00 2017-07-28 02:46:59.000 209 33770.34 164.96 17095.86 88888.00 2017-07-28 02:47:00.000 209 33770.35 164.94 17095.85 37851.47 2017-07-28 02:47:01.000 209 33770.36 164.92 17095.89 88888.00 2017-07-28 02:47:02.000 209 33770.37 164.93 17095.91 88888.00 2017-07-28 02:47:03.000 209 33770.36 164.91 17095.91 88888.00 2017-07-28 02:47:04.000 209 33770.38 164.97 17095.86 88888.00 2017-07-28 02:47:05.000 209 33770.38 164.97 17095.85 37851.46 2017-07-28 02:47:06.000 209 33770.38 164.95 17095.87 88888.00 2017-07-28 02:47:07.000 209 33770.40 164.95 17095.85 88888.00 2017-07-28 02:47:08.000 209 33770.41 164.96 17095.84 88888.00 2017-07-28 02:47:09.000 209 33770.44 164.97 17095.83 88888.00 2017-07-28 02:47:10.000 209 33770.44 165.00 17095.84 37851.53 2017-07-28 02:47:11.000 209 33770.44 164.99 17095.84 88888.00 2017-07-28 02:47:12.000 209 33770.47 165.00 17095.83 88888.00 2017-07-28 02:47:13.000 209 33770.44 164.97 17095.85 88888.00 2017-07-28 02:47:14.000 209 33770.47 164.98 17095.85 88888.00 2017-07-28 02:47:15.000 209 33770.50 165.02 17095.80 37851.51 2017-07-28 02:47:16.000 209 33770.50 165.00 17095.80 88888.00 2017-07-28 02:47:17.000 209 33770.51 164.92 17095.80 88888.00 2017-07-28 02:47:18.000 209 33770.52 164.95 17095.83 88888.00 2017-07-28 02:47:19.000 209 33770.50 164.95 17095.82 88888.00 2017-07-28 02:47:20.000 209 33770.51 164.95 17095.82 37851.54 2017-07-28 02:47:21.000 209 33770.52 164.93 17095.80 88888.00 2017-07-28 02:47:22.000 209 33770.53 164.97 17095.80 88888.00 2017-07-28 02:47:23.000 209 33770.54 164.92 17095.79 88888.00 2017-07-28 02:47:24.000 209 33770.54 164.90 17095.76 88888.00 2017-07-28 02:47:25.000 209 33770.53 164.89 17095.75 37851.58 2017-07-28 02:47:26.000 209 33770.56 164.93 17095.79 88888.00 2017-07-28 02:47:27.000 209 33770.56 164.95 17095.80 88888.00 2017-07-28 02:47:28.000 209 33770.53 164.96 17095.82 88888.00 2017-07-28 02:47:29.000 209 33770.52 164.97 17095.83 88888.00 2017-07-28 02:47:30.000 209 33770.56 164.95 17095.85 37851.53 2017-07-28 02:47:31.000 209 33770.54 164.94 17095.83 88888.00 2017-07-28 02:47:32.000 209 33770.51 164.95 17095.81 88888.00 2017-07-28 02:47:33.000 209 33770.53 164.95 17095.84 88888.00 2017-07-28 02:47:34.000 209 33770.51 164.99 17095.85 88888.00 2017-07-28 02:47:35.000 209 33770.49 165.01 17095.86 37851.57 2017-07-28 02:47:36.000 209 33770.46 165.04 17095.86 88888.00 2017-07-28 02:47:37.000 209 33770.46 165.00 17095.85 88888.00 2017-07-28 02:47:38.000 209 33770.44 164.96 17095.79 88888.00 2017-07-28 02:47:39.000 209 33770.44 164.94 17095.78 88888.00 2017-07-28 02:47:40.000 209 33770.43 164.96 17095.79 37851.51 2017-07-28 02:47:41.000 209 33770.42 164.96 17095.82 88888.00 2017-07-28 02:47:42.000 209 33770.40 164.99 17095.85 88888.00 2017-07-28 02:47:43.000 209 33770.38 164.99 17095.84 88888.00 2017-07-28 02:47:44.000 209 33770.30 165.01 17095.88 88888.00 2017-07-28 02:47:45.000 209 33770.30 165.01 17095.89 37851.48 2017-07-28 02:47:46.000 209 33770.29 165.05 17095.89 88888.00 2017-07-28 02:47:47.000 209 33770.30 165.04 17095.85 88888.00 2017-07-28 02:47:48.000 209 33770.26 165.03 17095.85 88888.00 2017-07-28 02:47:49.000 209 33770.22 165.03 17095.85 88888.00 2017-07-28 02:47:50.000 209 33770.19 165.04 17095.81 37851.30 2017-07-28 02:47:51.000 209 33770.16 165.04 17095.82 88888.00 2017-07-28 02:47:52.000 209 33770.18 165.06 17095.85 88888.00 2017-07-28 02:47:53.000 209 33770.15 165.10 17095.84 88888.00 2017-07-28 02:47:54.000 209 33770.12 165.05 17095.81 88888.00 2017-07-28 02:47:55.000 209 33770.07 165.03 17095.81 37851.23 2017-07-28 02:47:56.000 209 33770.07 165.04 17095.84 88888.00 2017-07-28 02:47:57.000 209 33770.13 165.03 17095.85 88888.00 2017-07-28 02:47:58.000 209 33770.15 165.05 17095.87 88888.00 2017-07-28 02:47:59.000 209 33770.11 165.04 17095.84 88888.00 2017-07-28 02:48:00.000 209 33770.12 165.02 17095.81 37851.24 2017-07-28 02:48:01.000 209 33770.10 165.00 17095.80 88888.00 2017-07-28 02:48:02.000 209 33770.10 165.02 17095.80 88888.00 2017-07-28 02:48:03.000 209 33770.11 165.02 17095.78 88888.00 2017-07-28 02:48:04.000 209 33770.06 165.02 17095.85 88888.00 2017-07-28 02:48:05.000 209 33770.07 165.02 17095.89 37851.26 2017-07-28 02:48:06.000 209 33770.07 165.01 17095.83 88888.00 2017-07-28 02:48:07.000 209 33770.07 165.02 17095.84 88888.00 2017-07-28 02:48:08.000 209 33770.06 165.02 17095.85 88888.00 2017-07-28 02:48:09.000 209 33770.09 165.03 17095.85 88888.00 2017-07-28 02:48:10.000 209 33770.12 165.05 17095.84 37851.27 2017-07-28 02:48:11.000 209 33770.11 165.07 17095.80 88888.00 2017-07-28 02:48:12.000 209 33770.08 165.05 17095.81 88888.00 2017-07-28 02:48:13.000 209 33770.09 165.03 17095.83 88888.00 2017-07-28 02:48:14.000 209 33770.11 165.04 17095.82 88888.00 2017-07-28 02:48:15.000 209 33770.14 165.00 17095.82 37851.13 2017-07-28 02:48:16.000 209 33770.15 164.99 17095.81 88888.00 2017-07-28 02:48:17.000 209 33770.14 165.01 17095.83 88888.00 2017-07-28 02:48:18.000 209 33770.16 165.02 17095.76 88888.00 2017-07-28 02:48:19.000 209 33770.16 165.05 17095.79 88888.00 2017-07-28 02:48:20.000 209 33770.12 165.07 17095.78 37851.18 2017-07-28 02:48:21.000 209 33770.10 165.03 17095.78 88888.00 2017-07-28 02:48:22.000 209 33770.11 165.02 17095.78 88888.00 2017-07-28 02:48:23.000 209 33770.10 165.07 17095.81 88888.00 2017-07-28 02:48:24.000 209 33770.15 165.12 17095.86 88888.00 2017-07-28 02:48:25.000 209 33770.17 165.12 17095.89 37851.15 2017-07-28 02:48:26.000 209 33770.16 165.08 17095.87 88888.00 2017-07-28 02:48:27.000 209 33770.15 165.07 17095.88 88888.00 2017-07-28 02:48:28.000 209 33770.13 165.08 17095.84 88888.00 2017-07-28 02:48:29.000 209 33770.12 165.09 17095.81 88888.00 2017-07-28 02:48:30.000 209 33770.15 165.09 17095.84 37851.27 2017-07-28 02:48:31.000 209 33770.15 165.06 17095.81 88888.00 2017-07-28 02:48:32.000 209 33770.13 165.06 17095.82 88888.00 2017-07-28 02:48:33.000 209 33770.10 165.08 17095.84 88888.00 2017-07-28 02:48:34.000 209 33770.09 165.09 17095.84 88888.00 2017-07-28 02:48:35.000 209 33770.11 165.07 17095.86 37851.26 2017-07-28 02:48:36.000 209 33770.10 165.06 17095.87 88888.00 2017-07-28 02:48:37.000 209 33770.08 165.08 17095.90 88888.00 2017-07-28 02:48:38.000 209 33770.06 165.05 17095.88 88888.00 2017-07-28 02:48:39.000 209 33770.04 165.07 17095.88 88888.00 2017-07-28 02:48:40.000 209 33770.06 165.09 17095.83 37851.20 2017-07-28 02:48:41.000 209 33770.06 165.08 17095.81 88888.00 2017-07-28 02:48:42.000 209 33770.09 165.08 17095.85 88888.00 2017-07-28 02:48:43.000 209 33770.07 165.09 17095.84 88888.00 2017-07-28 02:48:44.000 209 33770.06 165.10 17095.82 88888.00 2017-07-28 02:48:45.000 209 33770.06 165.05 17095.80 37851.17 2017-07-28 02:48:46.000 209 33770.07 165.04 17095.80 88888.00 2017-07-28 02:48:47.000 209 33770.05 165.06 17095.81 88888.00 2017-07-28 02:48:48.000 209 33770.05 165.06 17095.77 88888.00 2017-07-28 02:48:49.000 209 33770.03 165.05 17095.78 88888.00 2017-07-28 02:48:50.000 209 33770.05 165.02 17095.73 37851.16 2017-07-28 02:48:51.000 209 33770.03 165.00 17095.75 88888.00 2017-07-28 02:48:52.000 209 33770.01 165.03 17095.78 88888.00 2017-07-28 02:48:53.000 209 33770.00 165.07 17095.75 88888.00 2017-07-28 02:48:54.000 209 33770.01 165.04 17095.76 88888.00 2017-07-28 02:48:55.000 209 33770.01 165.04 17095.78 37851.15 2017-07-28 02:48:56.000 209 33769.97 165.03 17095.81 88888.00 2017-07-28 02:48:57.000 209 33769.97 165.03 17095.83 88888.00 2017-07-28 02:48:58.000 209 33770.00 165.02 17095.76 88888.00 2017-07-28 02:48:59.000 209 33769.98 165.02 17095.78 88888.00 2017-07-28 02:49:00.000 209 33770.01 165.04 17095.79 37851.16 2017-07-28 02:49:01.000 209 33769.99 165.06 17095.76 88888.00 2017-07-28 02:49:02.000 209 33769.94 165.04 17095.80 88888.00 2017-07-28 02:49:03.000 209 33769.95 165.06 17095.78 88888.00 2017-07-28 02:49:04.000 209 33769.97 165.02 17095.79 88888.00 2017-07-28 02:49:05.000 209 33769.98 165.06 17095.79 37851.15 2017-07-28 02:49:06.000 209 33769.98 165.06 17095.80 88888.00 2017-07-28 02:49:07.000 209 33769.96 165.05 17095.80 88888.00 2017-07-28 02:49:08.000 209 33769.94 165.04 17095.79 88888.00 2017-07-28 02:49:09.000 209 33769.90 165.06 17095.77 88888.00 2017-07-28 02:49:10.000 209 33769.90 165.05 17095.74 37851.18 2017-07-28 02:49:11.000 209 33769.91 165.03 17095.73 88888.00 2017-07-28 02:49:12.000 209 33769.89 165.04 17095.72 88888.00 2017-07-28 02:49:13.000 209 33769.85 165.04 17095.70 88888.00 2017-07-28 02:49:14.000 209 33769.84 165.07 17095.72 88888.00 2017-07-28 02:49:15.000 209 33769.82 165.07 17095.75 37850.98 2017-07-28 02:49:16.000 209 33769.80 165.06 17095.75 88888.00 2017-07-28 02:49:17.000 209 33769.80 165.08 17095.78 88888.00 2017-07-28 02:49:18.000 209 33769.78 165.09 17095.77 88888.00 2017-07-28 02:49:19.000 209 33769.76 165.12 17095.77 88888.00 2017-07-28 02:49:20.000 209 33769.75 165.18 17095.78 37850.98 2017-07-28 02:49:21.000 209 33769.75 165.19 17095.74 88888.00 2017-07-28 02:49:22.000 209 33769.74 165.21 17095.77 88888.00 2017-07-28 02:49:23.000 209 33769.73 165.20 17095.76 88888.00 2017-07-28 02:49:24.000 209 33769.72 165.23 17095.80 88888.00 2017-07-28 02:49:25.000 209 33769.70 165.27 17095.79 37850.91 2017-07-28 02:49:26.000 209 33769.67 165.25 17095.75 88888.00 2017-07-28 02:49:27.000 209 33769.62 165.25 17095.78 88888.00 2017-07-28 02:49:28.000 209 33769.61 165.27 17095.78 88888.00 2017-07-28 02:49:29.000 209 33769.59 165.26 17095.79 88888.00 2017-07-28 02:49:30.000 209 33769.58 165.26 17095.79 37850.82 2017-07-28 02:49:31.000 209 33769.61 165.26 17095.79 88888.00 2017-07-28 02:49:32.000 209 33769.53 165.22 17095.78 88888.00 2017-07-28 02:49:33.000 209 33769.56 165.23 17095.78 88888.00 2017-07-28 02:49:34.000 209 33769.56 165.25 17095.77 88888.00 2017-07-28 02:49:35.000 209 33769.55 165.27 17095.79 37850.82 2017-07-28 02:49:36.000 209 33769.54 165.26 17095.80 88888.00 2017-07-28 02:49:37.000 209 33769.50 165.27 17095.77 88888.00 2017-07-28 02:49:38.000 209 33769.49 165.28 17095.78 88888.00 2017-07-28 02:49:39.000 209 33769.53 165.27 17095.76 88888.00 2017-07-28 02:49:40.000 209 33769.50 165.20 17095.72 37850.70 2017-07-28 02:49:41.000 209 33769.48 165.23 17095.74 88888.00 2017-07-28 02:49:42.000 209 33769.48 165.27 17095.75 88888.00 2017-07-28 02:49:43.000 209 33769.49 165.25 17095.76 88888.00 2017-07-28 02:49:44.000 209 33769.50 165.26 17095.79 88888.00 2017-07-28 02:49:45.000 209 33769.52 165.28 17095.80 37850.70 2017-07-28 02:49:46.000 209 33769.50 165.25 17095.80 88888.00 2017-07-28 02:49:47.000 209 33769.47 165.27 17095.80 88888.00 2017-07-28 02:49:48.000 209 33769.44 165.28 17095.84 88888.00 2017-07-28 02:49:49.000 209 33769.47 165.23 17095.86 88888.00 2017-07-28 02:49:50.000 209 33769.48 165.26 17095.84 37850.73 2017-07-28 02:49:51.000 209 33769.47 165.23 17095.79 88888.00 2017-07-28 02:49:52.000 209 33769.45 165.25 17095.83 88888.00 2017-07-28 02:49:53.000 209 33769.47 165.29 17095.82 88888.00 2017-07-28 02:49:54.000 209 33769.48 165.28 17095.83 88888.00 2017-07-28 02:49:55.000 209 33769.44 165.28 17095.84 37850.62 2017-07-28 02:49:56.000 209 33769.41 165.30 17095.86 88888.00 2017-07-28 02:49:57.000 209 33769.39 165.29 17095.83 88888.00 2017-07-28 02:49:58.000 209 33769.40 165.28 17095.80 88888.00 2017-07-28 02:49:59.000 209 33769.37 165.27 17095.77 88888.00 2017-07-28 02:50:00.000 209 33769.37 165.26 17095.80 37850.73 2017-07-28 02:50:01.000 209 33769.39 165.27 17095.82 88888.00 2017-07-28 02:50:02.000 209 33769.39 165.26 17095.80 88888.00 2017-07-28 02:50:03.000 209 33769.38 165.27 17095.81 88888.00 2017-07-28 02:50:04.000 209 33769.36 165.28 17095.83 88888.00 2017-07-28 02:50:05.000 209 33769.34 165.23 17095.83 37850.72 2017-07-28 02:50:06.000 209 33769.36 165.23 17095.85 88888.00 2017-07-28 02:50:07.000 209 33769.40 165.26 17095.84 88888.00 2017-07-28 02:50:08.000 209 33769.41 165.29 17095.84 88888.00 2017-07-28 02:50:09.000 209 33769.40 165.32 17095.82 88888.00 2017-07-28 02:50:10.000 209 33769.39 165.34 17095.79 37850.72 2017-07-28 02:50:11.000 209 33769.43 165.35 17095.83 88888.00 2017-07-28 02:50:12.000 209 33769.43 165.34 17095.89 88888.00 2017-07-28 02:50:13.000 209 33769.41 165.38 17095.93 88888.00 2017-07-28 02:50:14.000 209 33769.42 165.35 17095.91 88888.00 2017-07-28 02:50:15.000 209 33769.45 165.30 17095.86 37850.62 2017-07-28 02:50:16.000 209 33769.44 165.30 17095.88 88888.00 2017-07-28 02:50:17.000 209 33769.45 165.30 17095.88 88888.00 2017-07-28 02:50:18.000 209 33769.46 165.30 17095.90 88888.00 2017-07-28 02:50:19.000 209 33769.47 165.31 17095.89 88888.00 2017-07-28 02:50:20.000 209 33769.48 165.31 17095.91 37850.70 2017-07-28 02:50:21.000 209 33769.44 165.29 17095.88 88888.00 2017-07-28 02:50:22.000 209 33769.40 165.29 17095.86 88888.00 2017-07-28 02:50:23.000 209 33769.41 165.27 17095.84 88888.00 2017-07-28 02:50:24.000 209 33769.42 165.26 17095.85 88888.00 2017-07-28 02:50:25.000 209 33769.41 165.22 17095.85 37850.71 2017-07-28 02:50:26.000 209 33769.43 165.16 17095.87 88888.00 2017-07-28 02:50:27.000 209 33769.46 165.17 17095.84 88888.00 2017-07-28 02:50:28.000 209 33769.46 165.18 17095.84 88888.00 2017-07-28 02:50:29.000 209 33769.45 165.23 17095.88 88888.00 2017-07-28 02:50:30.000 209 33769.48 165.21 17095.92 37850.72 2017-07-28 02:50:31.000 209 33769.49 165.21 17095.91 88888.00 2017-07-28 02:50:32.000 209 33769.50 165.19 17095.90 88888.00 2017-07-28 02:50:33.000 209 33769.48 165.19 17095.83 88888.00 2017-07-28 02:50:34.000 209 33769.46 165.19 17095.83 88888.00 2017-07-28 02:50:35.000 209 33769.44 165.17 17095.86 37850.64 2017-07-28 02:50:36.000 209 33769.43 165.20 17095.88 88888.00 2017-07-28 02:50:37.000 209 33769.44 165.18 17095.92 88888.00 2017-07-28 02:50:38.000 209 33769.45 165.21 17095.94 88888.00 2017-07-28 02:50:39.000 209 33769.40 165.19 17095.93 88888.00 2017-07-28 02:50:40.000 209 33769.36 165.17 17095.94 37850.62 2017-07-28 02:50:41.000 209 33769.35 165.19 17095.93 88888.00 2017-07-28 02:50:42.000 209 33769.38 165.20 17095.91 88888.00 2017-07-28 02:50:43.000 209 33769.32 165.20 17095.89 88888.00 2017-07-28 02:50:44.000 209 33769.31 165.18 17095.86 88888.00 2017-07-28 02:50:45.000 209 33769.35 165.20 17095.91 37850.58 2017-07-28 02:50:46.000 209 33769.31 165.18 17095.92 88888.00 2017-07-28 02:50:47.000 209 33769.28 165.18 17095.88 88888.00 2017-07-28 02:50:48.000 209 33769.30 165.19 17095.87 88888.00 2017-07-28 02:50:49.000 209 33769.31 165.18 17095.91 88888.00 2017-07-28 02:50:50.000 209 33769.33 165.18 17095.94 37850.52 2017-07-28 02:50:51.000 209 33769.33 165.18 17095.93 88888.00 2017-07-28 02:50:52.000 209 33769.29 165.20 17095.92 88888.00 2017-07-28 02:50:53.000 209 33769.28 165.22 17095.89 88888.00 2017-07-28 02:50:54.000 209 33769.28 165.18 17095.87 88888.00 2017-07-28 02:50:55.000 209 33769.32 165.17 17095.89 37850.55 2017-07-28 02:50:56.000 209 33769.31 165.12 17095.94 88888.00 2017-07-28 02:50:57.000 209 33769.27 165.09 17095.93 88888.00 2017-07-28 02:50:58.000 209 33769.28 165.11 17095.92 88888.00 2017-07-28 02:50:59.000 209 33769.27 165.09 17095.93 88888.00 2017-07-28 02:51:00.000 209 33769.32 165.10 17095.91 37850.66 2017-07-28 02:51:01.000 209 33769.32 165.10 17095.89 88888.00 2017-07-28 02:51:02.000 209 33769.31 165.10 17095.89 88888.00 2017-07-28 02:51:03.000 209 33769.29 165.08 17095.90 88888.00 2017-07-28 02:51:04.000 209 33769.30 165.11 17095.90 88888.00 2017-07-28 02:51:05.000 209 33769.29 165.09 17095.89 37850.52 2017-07-28 02:51:06.000 209 33769.29 165.14 17095.91 88888.00 2017-07-28 02:51:07.000 209 33769.26 165.16 17095.94 88888.00 2017-07-28 02:51:08.000 209 33769.21 165.17 17095.97 88888.00 2017-07-28 02:51:09.000 209 33769.21 165.16 17095.95 88888.00 2017-07-28 02:51:10.000 209 33769.22 165.19 17095.94 37850.40 2017-07-28 02:51:11.000 209 33769.19 165.18 17095.96 88888.00 2017-07-28 02:51:12.000 209 33769.17 165.17 17095.94 88888.00 2017-07-28 02:51:13.000 209 33769.13 165.22 17095.97 88888.00 2017-07-28 02:51:14.000 209 33769.13 165.31 17095.98 88888.00 2017-07-28 02:51:15.000 209 33769.15 165.35 17095.91 37850.37 2017-07-28 02:51:16.000 209 33769.15 165.33 17095.94 88888.00 2017-07-28 02:51:17.000 209 33769.16 165.33 17095.93 88888.00 2017-07-28 02:51:18.000 209 33769.12 165.38 17095.93 88888.00 2017-07-28 02:51:19.000 209 33769.08 165.39 17095.91 88888.00 2017-07-28 02:51:20.000 209 33769.01 165.39 17095.89 37850.29 2017-07-28 02:51:21.000 209 33769.03 165.44 17095.90 88888.00 2017-07-28 02:51:22.000 209 33769.03 165.49 17095.93 88888.00 2017-07-28 02:51:23.000 209 33769.00 165.50 17095.91 88888.00 2017-07-28 02:51:24.000 209 33768.97 165.46 17095.90 88888.00 2017-07-28 02:51:25.000 209 33768.96 165.44 17095.91 37850.29 2017-07-28 02:51:26.000 209 33768.92 165.46 17095.91 88888.00 2017-07-28 02:51:27.000 209 33768.92 165.49 17095.91 88888.00 2017-07-28 02:51:28.000 209 33768.92 165.52 17095.90 88888.00 2017-07-28 02:51:29.000 209 33768.96 165.52 17095.93 88888.00 2017-07-28 02:51:30.000 209 33768.97 165.53 17095.93 37850.28 2017-07-28 02:51:31.000 209 33768.96 165.51 17095.91 88888.00 2017-07-28 02:51:32.000 209 33768.97 165.55 17095.87 88888.00 2017-07-28 02:51:33.000 209 33768.98 165.55 17095.91 88888.00 2017-07-28 02:51:34.000 209 33768.95 165.54 17095.92 88888.00 2017-07-28 02:51:35.000 209 33768.97 165.56 17095.95 37850.23 2017-07-28 02:51:36.000 209 33768.93 165.59 17095.92 88888.00 2017-07-28 02:51:37.000 209 33768.95 165.60 17095.93 88888.00 2017-07-28 02:51:38.000 209 33768.96 165.58 17095.95 88888.00 2017-07-28 02:51:39.000 209 33768.93 165.54 17095.92 88888.00 2017-07-28 02:51:40.000 209 33768.94 165.56 17095.90 37850.15 2017-07-28 02:51:41.000 209 33768.94 165.57 17095.90 88888.00 2017-07-28 02:51:42.000 209 33768.90 165.55 17095.92 88888.00 2017-07-28 02:51:43.000 209 33768.89 165.53 17095.89 88888.00 2017-07-28 02:51:44.000 209 33768.90 165.50 17095.91 88888.00 2017-07-28 02:51:45.000 209 33768.94 165.50 17095.94 37850.20 2017-07-28 02:51:46.000 209 33768.97 165.52 17095.90 88888.00 2017-07-28 02:51:47.000 209 33768.98 165.59 17095.85 88888.00 2017-07-28 02:51:48.000 209 33768.96 165.60 17095.85 88888.00 2017-07-28 02:51:49.000 209 33768.98 165.57 17095.83 88888.00 2017-07-28 02:51:50.000 209 33768.96 165.52 17095.89 37850.23 2017-07-28 02:51:51.000 209 33768.94 165.53 17095.91 88888.00 2017-07-28 02:51:52.000 209 33768.91 165.53 17095.92 88888.00 2017-07-28 02:51:53.000 209 33768.91 165.56 17095.92 88888.00 2017-07-28 02:51:54.000 209 33768.89 165.56 17095.92 88888.00 2017-07-28 02:51:55.000 209 33768.87 165.54 17095.90 37850.20 2017-07-28 02:51:56.000 209 33768.91 165.54 17095.89 88888.00 2017-07-28 02:51:57.000 209 33768.88 165.50 17095.90 88888.00 2017-07-28 02:51:58.000 209 33768.88 165.49 17095.93 88888.00 2017-07-28 02:51:59.000 209 33768.89 165.52 17095.92 88888.00 2017-07-28 02:52:00.000 209 33768.93 165.53 17095.90 37850.15 2017-07-28 02:52:01.000 209 33768.99 165.52 17095.90 88888.00 2017-07-28 02:52:02.000 209 33769.01 165.52 17095.92 88888.00 2017-07-28 02:52:03.000 209 33769.02 165.51 17095.87 88888.00 2017-07-28 02:52:04.000 209 33769.00 165.50 17095.89 88888.00 2017-07-28 02:52:05.000 209 33769.00 165.48 17095.87 37850.20 2017-07-28 02:52:06.000 209 33769.01 165.49 17095.88 88888.00 2017-07-28 02:52:07.000 209 33769.02 165.51 17095.88 88888.00 2017-07-28 02:52:08.000 209 33769.00 165.48 17095.86 88888.00 2017-07-28 02:52:09.000 209 33769.04 165.50 17095.86 88888.00 2017-07-28 02:52:10.000 209 33769.07 165.44 17095.86 37850.25 2017-07-28 02:52:11.000 209 33769.07 165.43 17095.86 88888.00 2017-07-28 02:52:12.000 209 33769.07 165.46 17095.85 88888.00 2017-07-28 02:52:13.000 209 33769.12 165.51 17095.90 88888.00 2017-07-28 02:52:14.000 209 33769.17 165.53 17095.88 88888.00 2017-07-28 02:52:15.000 209 33769.20 165.54 17095.87 37850.42 2017-07-28 02:52:16.000 209 33769.21 165.54 17095.88 88888.00 2017-07-28 02:52:17.000 209 33769.16 165.54 17095.84 88888.00 2017-07-28 02:52:18.000 209 33769.15 165.53 17095.80 88888.00 2017-07-28 02:52:19.000 209 33769.21 165.53 17095.79 88888.00 2017-07-28 02:52:20.000 209 33769.22 165.51 17095.75 37850.36 2017-07-28 02:52:21.000 209 33769.21 165.51 17095.78 88888.00 2017-07-28 02:52:22.000 209 33769.24 165.49 17095.76 88888.00 2017-07-28 02:52:23.000 209 33769.25 165.51 17095.79 88888.00 2017-07-28 02:52:24.000 209 33769.25 165.57 17095.78 88888.00 2017-07-28 02:52:25.000 209 33769.28 165.53 17095.82 37850.50 2017-07-28 02:52:26.000 209 33769.32 165.53 17095.85 88888.00 2017-07-28 02:52:27.000 209 33769.30 165.54 17095.81 88888.00 2017-07-28 02:52:28.000 209 33769.27 165.54 17095.79 88888.00 2017-07-28 02:52:29.000 209 33769.26 165.51 17095.78 88888.00 2017-07-28 02:52:30.000 209 33769.29 165.45 17095.75 37850.51 2017-07-28 02:52:31.000 209 33769.28 165.43 17095.73 88888.00 2017-07-28 02:52:32.000 209 33769.27 165.42 17095.71 88888.00 2017-07-28 02:52:33.000 209 33769.30 165.44 17095.72 88888.00 2017-07-28 02:52:34.000 209 33769.29 165.42 17095.72 88888.00 2017-07-28 02:52:35.000 209 33769.30 165.44 17095.75 37850.62 2017-07-28 02:52:36.000 209 33769.29 165.45 17095.74 88888.00 2017-07-28 02:52:37.000 209 33769.25 165.41 17095.76 88888.00 2017-07-28 02:52:38.000 209 33769.21 165.37 17095.76 88888.00 2017-07-28 02:52:39.000 209 33769.21 165.35 17095.78 88888.00 2017-07-28 02:52:40.000 209 33769.25 165.40 17095.83 37850.56 2017-07-28 02:52:41.000 209 33769.25 165.41 17095.79 88888.00 2017-07-28 02:52:42.000 209 33769.24 165.38 17095.81 88888.00 2017-07-28 02:52:43.000 209 33769.22 165.36 17095.81 88888.00 2017-07-28 02:52:44.000 209 33769.23 165.37 17095.83 88888.00 2017-07-28 02:52:45.000 209 33769.24 165.41 17095.81 37850.32 2017-07-28 02:52:46.000 209 33769.23 165.42 17095.77 88888.00 2017-07-28 02:52:47.000 209 33769.21 165.41 17095.79 88888.00 2017-07-28 02:52:48.000 209 33769.18 165.42 17095.80 88888.00 2017-07-28 02:52:49.000 209 33769.13 165.42 17095.78 88888.00 2017-07-28 02:52:50.000 209 33769.11 165.43 17095.79 37850.37 2017-07-28 02:52:51.000 209 33769.13 165.44 17095.76 88888.00 2017-07-28 02:52:52.000 209 33769.12 165.43 17095.72 88888.00 2017-07-28 02:52:53.000 209 33769.09 165.42 17095.70 88888.00 2017-07-28 02:52:54.000 209 33769.11 165.44 17095.74 88888.00 2017-07-28 02:52:55.000 209 33769.10 165.45 17095.79 37850.34 2017-07-28 02:52:56.000 209 33769.08 165.43 17095.80 88888.00 2017-07-28 02:52:57.000 209 33769.03 165.43 17095.76 88888.00 2017-07-28 02:52:58.000 209 33769.05 165.42 17095.79 88888.00 2017-07-28 02:52:59.000 209 33769.03 165.41 17095.77 88888.00 2017-07-28 02:53:00.000 209 33769.04 165.43 17095.73 37850.44 2017-07-28 02:53:01.000 209 33769.05 165.44 17095.71 88888.00 2017-07-28 02:53:02.000 209 33769.04 165.43 17095.72 88888.00 2017-07-28 02:53:03.000 209 33769.07 165.43 17095.71 88888.00 2017-07-28 02:53:04.000 209 33769.10 165.47 17095.74 88888.00 2017-07-28 02:53:05.000 209 33769.08 165.49 17095.75 37850.31 2017-07-28 02:53:06.000 209 33769.07 165.45 17095.74 88888.00 2017-07-28 02:53:07.000 209 33769.08 165.46 17095.74 88888.00 2017-07-28 02:53:08.000 209 33769.05 165.52 17095.70 88888.00 2017-07-28 02:53:09.000 209 33769.08 165.56 17095.72 88888.00 2017-07-28 02:53:10.000 209 33769.08 165.53 17095.71 37850.40 2017-07-28 02:53:11.000 209 33769.08 165.50 17095.71 88888.00 2017-07-28 02:53:12.000 209 33769.09 165.51 17095.72 88888.00 2017-07-28 02:53:13.000 209 33769.08 165.52 17095.73 88888.00 2017-07-28 02:53:14.000 209 33769.09 165.49 17095.73 88888.00 2017-07-28 02:53:15.000 209 33769.11 165.48 17095.74 37850.32 2017-07-28 02:53:16.000 209 33769.08 165.52 17095.74 88888.00 2017-07-28 02:53:17.000 209 33769.07 165.55 17095.75 88888.00 2017-07-28 02:53:18.000 209 33769.08 165.56 17095.80 88888.00 2017-07-28 02:53:19.000 209 33769.10 165.57 17095.82 88888.00 2017-07-28 02:53:20.000 209 33769.12 165.57 17095.78 37850.28 2017-07-28 02:53:21.000 209 33769.11 165.54 17095.73 88888.00 2017-07-28 02:53:22.000 209 33769.11 165.56 17095.69 88888.00 2017-07-28 02:53:23.000 209 33769.11 165.54 17095.74 88888.00 2017-07-28 02:53:24.000 209 33769.10 165.49 17095.73 88888.00 2017-07-28 02:53:25.000 209 33769.13 165.47 17095.77 37850.36 2017-07-28 02:53:26.000 209 33769.09 165.50 17095.77 88888.00 2017-07-28 02:53:27.000 209 33769.07 165.52 17095.78 88888.00 2017-07-28 02:53:28.000 209 33769.11 165.56 17095.83 88888.00 2017-07-28 02:53:29.000 209 33769.15 165.51 17095.82 88888.00 2017-07-28 02:53:30.000 209 33769.18 165.54 17095.82 37850.39 2017-07-28 02:53:31.000 209 33769.21 165.56 17095.79 88888.00 2017-07-28 02:53:32.000 209 33769.18 165.54 17095.75 88888.00 2017-07-28 02:53:33.000 209 33769.12 165.52 17095.77 88888.00 2017-07-28 02:53:34.000 209 33769.14 165.53 17095.79 88888.00 2017-07-28 02:53:35.000 209 33769.13 165.53 17095.81 37850.32 2017-07-28 02:53:36.000 209 33769.14 165.52 17095.80 88888.00 2017-07-28 02:53:37.000 209 33769.16 165.56 17095.82 88888.00 2017-07-28 02:53:38.000 209 33769.17 165.60 17095.82 88888.00 2017-07-28 02:53:39.000 209 33769.18 165.60 17095.77 88888.00 2017-07-28 02:53:40.000 209 33769.18 165.63 17095.78 37850.42 2017-07-28 02:53:41.000 209 33769.19 165.65 17095.80 88888.00 2017-07-28 02:53:42.000 209 33769.18 165.65 17095.82 88888.00 2017-07-28 02:53:43.000 209 33769.21 165.70 17095.81 88888.00 2017-07-28 02:53:44.000 209 33769.21 165.69 17095.84 88888.00 2017-07-28 02:53:45.000 209 33769.20 165.71 17095.85 37850.36 2017-07-28 02:53:46.000 209 33769.22 165.69 17095.81 88888.00 2017-07-28 02:53:47.000 209 33769.21 165.69 17095.79 88888.00 2017-07-28 02:53:48.000 209 33769.23 165.64 17095.75 88888.00 2017-07-28 02:53:49.000 209 33769.31 165.67 17095.74 88888.00 2017-07-28 02:53:50.000 209 33769.30 165.63 17095.74 37850.42 2017-07-28 02:53:51.000 209 33769.28 165.66 17095.74 88888.00 2017-07-28 02:53:52.000 209 33769.26 165.68 17095.76 88888.00 2017-07-28 02:53:53.000 209 33769.27 165.68 17095.74 88888.00 2017-07-28 02:53:54.000 209 33769.27 165.65 17095.73 88888.00 2017-07-28 02:53:55.000 209 33769.21 165.63 17095.75 37850.40 2017-07-28 02:53:56.000 209 33769.18 165.62 17095.79 88888.00 2017-07-28 02:53:57.000 209 33769.22 165.58 17095.76 88888.00 2017-07-28 02:53:58.000 209 33769.24 165.60 17095.71 88888.00 2017-07-28 02:53:59.000 209 33769.26 165.64 17095.74 88888.00 2017-07-28 02:54:00.000 209 33769.28 165.62 17095.72 37850.53 2017-07-28 02:54:01.000 209 33769.27 165.60 17095.73 88888.00 2017-07-28 02:54:02.000 209 33769.27 165.60 17095.74 88888.00 2017-07-28 02:54:03.000 209 33769.25 165.63 17095.74 88888.00 2017-07-28 02:54:04.000 209 33769.26 165.63 17095.76 88888.00 2017-07-28 02:54:05.000 209 33769.29 165.63 17095.75 37850.47 2017-07-28 02:54:06.000 209 33769.34 165.64 17095.72 88888.00 2017-07-28 02:54:07.000 209 33769.30 165.63 17095.72 88888.00 2017-07-28 02:54:08.000 209 33769.31 165.64 17095.71 88888.00 2017-07-28 02:54:09.000 209 33769.34 165.64 17095.71 88888.00 2017-07-28 02:54:10.000 209 33769.34 165.63 17095.74 37850.49 2017-07-28 02:54:11.000 209 33769.32 165.61 17095.76 88888.00 2017-07-28 02:54:12.000 209 33769.34 165.57 17095.78 88888.00 2017-07-28 02:54:13.000 209 33769.33 165.58 17095.75 88888.00 2017-07-28 02:54:14.000 209 33769.32 165.55 17095.70 88888.00 2017-07-28 02:54:15.000 209 33769.30 165.52 17095.70 37850.56 2017-07-28 02:54:16.000 209 33769.32 165.55 17095.76 88888.00 2017-07-28 02:54:17.000 209 33769.31 165.57 17095.76 88888.00 2017-07-28 02:54:18.000 209 33769.32 165.59 17095.72 88888.00 2017-07-28 02:54:19.000 209 33769.32 165.57 17095.73 88888.00 2017-07-28 02:54:20.000 209 33769.30 165.56 17095.75 37850.54 2017-07-28 02:54:21.000 209 33769.28 165.54 17095.78 88888.00 2017-07-28 02:54:22.000 209 33769.30 165.54 17095.77 88888.00 2017-07-28 02:54:23.000 209 33769.33 165.48 17095.80 88888.00 2017-07-28 02:54:24.000 209 33769.32 165.46 17095.82 88888.00 2017-07-28 02:54:25.000 209 33769.33 165.46 17095.76 37850.58 2017-07-28 02:54:26.000 209 33769.31 165.48 17095.73 88888.00 2017-07-28 02:54:27.000 209 33769.30 165.48 17095.75 88888.00 2017-07-28 02:54:28.000 209 33769.30 165.48 17095.69 88888.00 2017-07-28 02:54:29.000 209 33769.31 165.49 17095.69 88888.00 2017-07-28 02:54:30.000 209 33769.33 165.51 17095.69 37850.53 2017-07-28 02:54:31.000 209 33769.32 165.51 17095.71 88888.00 2017-07-28 02:54:32.000 209 33769.31 165.49 17095.73 88888.00 2017-07-28 02:54:33.000 209 33769.29 165.51 17095.74 88888.00 2017-07-28 02:54:34.000 209 33769.29 165.49 17095.73 88888.00 2017-07-28 02:54:35.000 209 33769.31 165.46 17095.69 37850.53 2017-07-28 02:54:36.000 209 33769.30 165.40 17095.73 88888.00 2017-07-28 02:54:37.000 209 33769.29 165.41 17095.73 88888.00 2017-07-28 02:54:38.000 209 33769.26 165.44 17095.72 88888.00 2017-07-28 02:54:39.000 209 33769.27 165.44 17095.73 88888.00 2017-07-28 02:54:40.000 209 33769.31 165.47 17095.73 37850.48 2017-07-28 02:54:41.000 209 33769.26 165.45 17095.72 88888.00 2017-07-28 02:54:42.000 209 33769.26 165.46 17095.73 88888.00 2017-07-28 02:54:43.000 209 33769.25 165.44 17095.75 88888.00 2017-07-28 02:54:44.000 209 33769.24 165.43 17095.77 88888.00 2017-07-28 02:54:45.000 209 33769.27 165.42 17095.77 37850.47 2017-07-28 02:54:46.000 209 33769.28 165.45 17095.75 88888.00 2017-07-28 02:54:47.000 209 33769.27 165.47 17095.73 88888.00 2017-07-28 02:54:48.000 209 33769.25 165.44 17095.76 88888.00 2017-07-28 02:54:49.000 209 33769.26 165.44 17095.78 88888.00 2017-07-28 02:54:50.000 209 33769.29 165.45 17095.80 37850.47 2017-07-28 02:54:51.000 209 33769.27 165.48 17095.78 88888.00 2017-07-28 02:54:52.000 209 33769.30 165.44 17095.77 88888.00 2017-07-28 02:54:53.000 209 33769.32 165.43 17095.79 88888.00 2017-07-28 02:54:54.000 209 33769.32 165.43 17095.75 88888.00 2017-07-28 02:54:55.000 209 33769.29 165.49 17095.76 37850.53 2017-07-28 02:54:56.000 209 33769.30 165.53 17095.79 88888.00 2017-07-28 02:54:57.000 209 33769.29 165.48 17095.74 88888.00 2017-07-28 02:54:58.000 209 33769.29 165.50 17095.72 88888.00 2017-07-28 02:54:59.000 209 33769.32 165.53 17095.72 88888.00 2017-07-28 02:55:00.000 209 33769.32 165.54 17095.71 37850.53 2017-07-28 02:55:01.000 209 33769.33 165.53 17095.72 88888.00 2017-07-28 02:55:02.000 209 33769.35 165.52 17095.76 88888.00 2017-07-28 02:55:03.000 209 33769.34 165.52 17095.78 88888.00 2017-07-28 02:55:04.000 209 33769.34 165.54 17095.76 88888.00 2017-07-28 02:55:05.000 209 33769.38 165.55 17095.75 37850.43 2017-07-28 02:55:06.000 209 33769.37 165.54 17095.80 88888.00 2017-07-28 02:55:07.000 209 33769.32 165.52 17095.80 88888.00 2017-07-28 02:55:08.000 209 33769.35 165.51 17095.74 88888.00 2017-07-28 02:55:09.000 209 33769.36 165.53 17095.77 88888.00 2017-07-28 02:55:10.000 209 33769.37 165.53 17095.77 37850.53 2017-07-28 02:55:11.000 209 33769.34 165.53 17095.76 88888.00 2017-07-28 02:55:12.000 209 33769.29 165.48 17095.74 88888.00 2017-07-28 02:55:13.000 209 33769.29 165.46 17095.71 88888.00 2017-07-28 02:55:14.000 209 33769.31 165.53 17095.74 88888.00 2017-07-28 02:55:15.000 209 33769.32 165.54 17095.72 37850.54 2017-07-28 02:55:16.000 209 33769.34 165.57 17095.77 88888.00 2017-07-28 02:55:17.000 209 33769.36 165.56 17095.76 88888.00 2017-07-28 02:55:18.000 209 33769.37 165.58 17095.80 88888.00 2017-07-28 02:55:19.000 209 33769.34 165.56 17095.80 88888.00 2017-07-28 02:55:20.000 209 33769.32 165.57 17095.77 37850.44 2017-07-28 02:55:21.000 209 33769.32 165.58 17095.76 88888.00 2017-07-28 02:55:22.000 209 33769.29 165.56 17095.79 88888.00 2017-07-28 02:55:23.000 209 33769.26 165.57 17095.76 88888.00 2017-07-28 02:55:24.000 209 33769.24 165.60 17095.79 88888.00 2017-07-28 02:55:25.000 209 33769.26 165.60 17095.80 37850.50 2017-07-28 02:55:26.000 209 33769.23 165.55 17095.75 88888.00 2017-07-28 02:55:27.000 209 33769.18 165.57 17095.76 88888.00 2017-07-28 02:55:28.000 209 33769.16 165.60 17095.77 88888.00 2017-07-28 02:55:29.000 209 33769.16 165.59 17095.80 88888.00 2017-07-28 02:55:30.000 209 33769.17 165.63 17095.80 37850.41 2017-07-28 02:55:31.000 209 33769.20 165.65 17095.80 88888.00 2017-07-28 02:55:32.000 209 33769.22 165.63 17095.75 88888.00 2017-07-28 02:55:33.000 209 33769.21 165.64 17095.74 88888.00 2017-07-28 02:55:34.000 209 33769.19 165.64 17095.76 88888.00 2017-07-28 02:55:35.000 209 33769.21 165.66 17095.78 37850.48 2017-07-28 02:55:36.000 209 33769.22 165.67 17095.77 88888.00 2017-07-28 02:55:37.000 209 33769.22 165.68 17095.75 88888.00 2017-07-28 02:55:38.000 209 33769.22 165.66 17095.75 88888.00 2017-07-28 02:55:39.000 209 33769.21 165.67 17095.77 88888.00 2017-07-28 02:55:40.000 209 33769.23 165.66 17095.82 37850.35 2017-07-28 02:55:41.000 209 33769.26 165.67 17095.79 88888.00 2017-07-28 02:55:42.000 209 33769.25 165.69 17095.80 88888.00 2017-07-28 02:55:43.000 209 33769.25 165.70 17095.78 88888.00 2017-07-28 02:55:44.000 209 33769.23 165.69 17095.78 88888.00 2017-07-28 02:55:45.000 209 33769.23 165.68 17095.75 37850.49 2017-07-28 02:55:46.000 209 33769.23 165.65 17095.79 88888.00 2017-07-28 02:55:47.000 209 33769.23 165.66 17095.79 88888.00 2017-07-28 02:55:48.000 209 33769.24 165.70 17095.81 88888.00 2017-07-28 02:55:49.000 209 33769.29 165.70 17095.80 88888.00 2017-07-28 02:55:50.000 209 33769.28 165.68 17095.79 37850.40 2017-07-28 02:55:51.000 209 33769.32 165.67 17095.74 88888.00 2017-07-28 02:55:52.000 209 33769.36 165.67 17095.72 88888.00 2017-07-28 02:55:53.000 209 33769.35 165.65 17095.70 88888.00 2017-07-28 02:55:54.000 209 33769.36 165.66 17095.77 88888.00 2017-07-28 02:55:55.000 209 33769.33 165.63 17095.78 37850.48 2017-07-28 02:55:56.000 209 33769.37 165.62 17095.77 88888.00 2017-07-28 02:55:57.000 209 33769.36 165.64 17095.77 88888.00 2017-07-28 02:55:58.000 209 33769.37 165.67 17095.79 88888.00 2017-07-28 02:55:59.000 209 33769.40 165.63 17095.76 88888.00 2017-07-28 02:56:00.000 209 33769.45 165.64 17095.77 37850.50 2017-07-28 02:56:01.000 209 33769.48 165.65 17095.77 88888.00 2017-07-28 02:56:02.000 209 33769.45 165.63 17095.75 88888.00 2017-07-28 02:56:03.000 209 33769.46 165.62 17095.78 88888.00 2017-07-28 02:56:04.000 209 33769.51 165.60 17095.82 88888.00 2017-07-28 02:56:05.000 209 33769.47 165.54 17095.84 37850.66 2017-07-28 02:56:06.000 209 33769.49 165.55 17095.84 88888.00 2017-07-28 02:56:07.000 209 33769.47 165.57 17095.84 88888.00 2017-07-28 02:56:08.000 209 33769.48 165.56 17095.84 88888.00 2017-07-28 02:56:09.000 209 33769.50 165.52 17095.81 88888.00 2017-07-28 02:56:10.000 209 33769.50 165.52 17095.79 37850.63 2017-07-28 02:56:11.000 209 33769.49 165.56 17095.74 88888.00 2017-07-28 02:56:12.000 209 33769.53 165.62 17095.77 88888.00 2017-07-28 02:56:13.000 209 33769.54 165.59 17095.76 88888.00 2017-07-28 02:56:14.000 209 33769.57 165.60 17095.76 88888.00 2017-07-28 02:56:15.000 209 33769.61 165.58 17095.71 37850.61 2017-07-28 02:56:16.000 209 33769.63 165.56 17095.72 88888.00 2017-07-28 02:56:17.000 209 33769.60 165.54 17095.70 88888.00 2017-07-28 02:56:18.000 209 33769.55 165.55 17095.72 88888.00 2017-07-28 02:56:19.000 209 33769.57 165.50 17095.75 88888.00 2017-07-28 02:56:20.000 209 33769.60 165.48 17095.71 37850.65 2017-07-28 02:56:21.000 209 33769.57 165.51 17095.73 88888.00 2017-07-28 02:56:22.000 209 33769.60 165.52 17095.77 88888.00 2017-07-28 02:56:23.000 209 33769.59 165.51 17095.78 88888.00 2017-07-28 02:56:24.000 209 33769.59 165.49 17095.75 88888.00 2017-07-28 02:56:25.000 209 33769.59 165.45 17095.73 37850.74 2017-07-28 02:56:26.000 209 33769.60 165.48 17095.78 88888.00 2017-07-28 02:56:27.000 209 33769.60 165.48 17095.75 88888.00 2017-07-28 02:56:28.000 209 33769.62 165.47 17095.74 88888.00 2017-07-28 02:56:29.000 209 33769.64 165.46 17095.71 88888.00 2017-07-28 02:56:30.000 209 33769.64 165.45 17095.70 37850.73 2017-07-28 02:56:31.000 209 33769.64 165.48 17095.75 88888.00 2017-07-28 02:56:32.000 209 33769.61 165.45 17095.73 88888.00 2017-07-28 02:56:33.000 209 33769.62 165.41 17095.70 88888.00 2017-07-28 02:56:34.000 209 33769.64 165.39 17095.70 88888.00 2017-07-28 02:56:35.000 209 33769.69 165.41 17095.74 37850.75 2017-07-28 02:56:36.000 209 33769.66 165.42 17095.76 88888.00 2017-07-28 02:56:37.000 209 33769.66 165.39 17095.74 88888.00 2017-07-28 02:56:38.000 209 33769.67 165.36 17095.72 88888.00 2017-07-28 02:56:39.000 209 33769.65 165.33 17095.71 88888.00 2017-07-28 02:56:40.000 209 33769.65 165.35 17095.72 37850.81 2017-07-28 02:56:41.000 209 33769.65 165.38 17095.73 88888.00 2017-07-28 02:56:42.000 209 33769.65 165.34 17095.74 88888.00 2017-07-28 02:56:43.000 209 33769.67 165.34 17095.70 88888.00 2017-07-28 02:56:44.000 209 33769.66 165.34 17095.70 88888.00 2017-07-28 02:56:45.000 209 33769.67 165.35 17095.71 37850.85 2017-07-28 02:56:46.000 209 33769.68 165.33 17095.70 88888.00 2017-07-28 02:56:47.000 209 33769.69 165.35 17095.71 88888.00 2017-07-28 02:56:48.000 209 33769.72 165.36 17095.70 88888.00 2017-07-28 02:56:49.000 209 33769.69 165.33 17095.69 88888.00 2017-07-28 02:56:50.000 209 33769.69 165.31 17095.67 37850.76 2017-07-28 02:56:51.000 209 33769.75 165.31 17095.67 88888.00 2017-07-28 02:56:52.000 209 33769.71 165.31 17095.68 88888.00 2017-07-28 02:56:53.000 209 33769.70 165.31 17095.62 88888.00 2017-07-28 02:56:54.000 209 33769.74 165.31 17095.62 88888.00 2017-07-28 02:56:55.000 209 33769.73 165.29 17095.67 37850.85 2017-07-28 02:56:56.000 209 33769.74 165.24 17095.68 88888.00 2017-07-28 02:56:57.000 209 33769.72 165.26 17095.63 88888.00 2017-07-28 02:56:58.000 209 33769.74 165.31 17095.65 88888.00 2017-07-28 02:56:59.000 209 33769.74 165.33 17095.67 88888.00 2017-07-28 02:57:00.000 209 33769.74 165.31 17095.71 37850.90 2017-07-28 02:57:01.000 209 33769.73 165.34 17095.71 88888.00 2017-07-28 02:57:02.000 209 33769.74 165.33 17095.71 88888.00 2017-07-28 02:57:03.000 209 33769.77 165.32 17095.69 88888.00 2017-07-28 02:57:04.000 209 33769.77 165.32 17095.70 88888.00 2017-07-28 02:57:05.000 209 33769.78 165.37 17095.72 37850.93 2017-07-28 02:57:06.000 209 33769.75 165.38 17095.72 88888.00 2017-07-28 02:57:07.000 209 33769.73 165.37 17095.66 88888.00 2017-07-28 02:57:08.000 209 33769.70 165.34 17095.66 88888.00 2017-07-28 02:57:09.000 209 33769.68 165.34 17095.67 88888.00 2017-07-28 02:57:10.000 209 33769.68 165.36 17095.67 37850.83 2017-07-28 02:57:11.000 209 33769.65 165.43 17095.69 88888.00 2017-07-28 02:57:12.000 209 33769.63 165.42 17095.70 88888.00 2017-07-28 02:57:13.000 209 33769.60 165.42 17095.70 88888.00 2017-07-28 02:57:14.000 209 33769.63 165.45 17095.70 88888.00 2017-07-28 02:57:15.000 209 33769.57 165.48 17095.69 37850.79 2017-07-28 02:57:16.000 209 33769.60 165.50 17095.73 88888.00 2017-07-28 02:57:17.000 209 33769.60 165.50 17095.74 88888.00 2017-07-28 02:57:18.000 209 33769.60 165.50 17095.71 88888.00 2017-07-28 02:57:19.000 209 33769.56 165.50 17095.70 88888.00 2017-07-28 02:57:20.000 209 33769.52 165.52 17095.71 37850.76 2017-07-28 02:57:21.000 209 33769.56 165.54 17095.71 88888.00 2017-07-28 02:57:22.000 209 33769.55 165.56 17095.72 88888.00 2017-07-28 02:57:23.000 209 33769.50 165.57 17095.72 88888.00 2017-07-28 02:57:24.000 209 33769.46 165.57 17095.72 88888.00 2017-07-28 02:57:25.000 209 33769.47 165.62 17095.74 37850.64 2017-07-28 02:57:26.000 209 33769.46 165.65 17095.75 88888.00 2017-07-28 02:57:27.000 209 33769.40 165.68 17095.77 88888.00 2017-07-28 02:57:28.000 209 33769.38 165.70 17095.81 88888.00 2017-07-28 02:57:29.000 209 33769.37 165.70 17095.79 88888.00 2017-07-28 02:57:30.000 209 33769.39 165.71 17095.75 37850.61 2017-07-28 02:57:31.000 209 33769.37 165.73 17095.75 88888.00 2017-07-28 02:57:32.000 209 33769.35 165.77 17095.72 88888.00 2017-07-28 02:57:33.000 209 33769.35 165.79 17095.72 88888.00 2017-07-28 02:57:34.000 209 33769.34 165.76 17095.71 88888.00 2017-07-28 02:57:35.000 209 33769.31 165.76 17095.67 37850.48 2017-07-28 02:57:36.000 209 33769.30 165.76 17095.71 88888.00 2017-07-28 02:57:37.000 209 33769.30 165.77 17095.71 88888.00 2017-07-28 02:57:38.000 209 33769.32 165.78 17095.70 88888.00 2017-07-28 02:57:39.000 209 33769.31 165.78 17095.75 88888.00 2017-07-28 02:57:40.000 209 33769.29 165.78 17095.74 37850.52 2017-07-28 02:57:41.000 209 33769.31 165.77 17095.74 88888.00 2017-07-28 02:57:42.000 209 33769.35 165.76 17095.74 88888.00 2017-07-28 02:57:43.000 209 33769.35 165.73 17095.71 88888.00 2017-07-28 02:57:44.000 209 33769.34 165.73 17095.69 88888.00 2017-07-28 02:57:45.000 209 33769.30 165.74 17095.73 37850.48 2017-07-28 02:57:46.000 209 33769.30 165.77 17095.74 88888.00 2017-07-28 02:57:47.000 209 33769.29 165.79 17095.74 88888.00 2017-07-28 02:57:48.000 209 33769.31 165.82 17095.73 88888.00 2017-07-28 02:57:49.000 209 33769.33 165.83 17095.73 88888.00 2017-07-28 02:57:50.000 209 33769.35 165.81 17095.76 37850.49 2017-07-28 02:57:51.000 209 33769.37 165.80 17095.76 88888.00 2017-07-28 02:57:52.000 209 33769.40 165.82 17095.76 88888.00 2017-07-28 02:57:53.000 209 33769.40 165.80 17095.74 88888.00 2017-07-28 02:57:54.000 209 33769.38 165.80 17095.70 88888.00 2017-07-28 02:57:55.000 209 33769.44 165.82 17095.68 37850.53 2017-07-28 02:57:56.000 209 33769.46 165.85 17095.66 88888.00 2017-07-28 02:57:57.000 209 33769.44 165.86 17095.68 88888.00 2017-07-28 02:57:58.000 209 33769.48 165.84 17095.70 88888.00 2017-07-28 02:57:59.000 209 33769.43 165.86 17095.69 88888.00 2017-07-28 02:58:00.000 209 33769.44 165.83 17095.69 37850.57 2017-07-28 02:58:01.000 209 33769.47 165.82 17095.71 88888.00 2017-07-28 02:58:02.000 209 33769.50 165.77 17095.69 88888.00 2017-07-28 02:58:03.000 209 33769.54 165.74 17095.68 88888.00 2017-07-28 02:58:04.000 209 33769.60 165.75 17095.69 88888.00 2017-07-28 02:58:05.000 209 33769.61 165.74 17095.66 37850.80 2017-07-28 02:58:06.000 209 33769.62 165.70 17095.66 88888.00 2017-07-28 02:58:07.000 209 33769.63 165.68 17095.65 88888.00 2017-07-28 02:58:08.000 209 33769.64 165.68 17095.60 88888.00 2017-07-28 02:58:09.000 209 33769.66 165.68 17095.59 88888.00 2017-07-28 02:58:10.000 209 33769.67 165.65 17095.64 37850.71 2017-07-28 02:58:11.000 209 33769.69 165.64 17095.69 88888.00 2017-07-28 02:58:12.000 209 33769.70 165.65 17095.74 88888.00 2017-07-28 02:58:13.000 209 33769.65 165.64 17095.70 88888.00 2017-07-28 02:58:14.000 209 33769.66 165.66 17095.66 88888.00 2017-07-28 02:58:15.000 209 33769.72 165.65 17095.62 37850.73 2017-07-28 02:58:16.000 209 33769.72 165.64 17095.60 88888.00 2017-07-28 02:58:17.000 209 33769.73 165.65 17095.62 88888.00 2017-07-28 02:58:18.000 209 33769.78 165.64 17095.63 88888.00 2017-07-28 02:58:19.000 209 33769.82 165.64 17095.63 88888.00 2017-07-28 02:58:20.000 209 33769.86 165.65 17095.67 37850.88 2017-07-28 02:58:21.000 209 33769.91 165.66 17095.65 88888.00 2017-07-28 02:58:22.000 209 33769.97 165.63 17095.68 88888.00 2017-07-28 02:58:23.000 209 33769.90 165.64 17095.68 88888.00 2017-07-28 02:58:24.000 209 33769.91 165.61 17095.64 88888.00 2017-07-28 02:58:25.000 209 33769.96 165.58 17095.61 37850.93 2017-07-28 02:58:26.000 209 33769.93 165.54 17095.62 88888.00 2017-07-28 02:58:27.000 209 33769.94 165.53 17095.62 88888.00 2017-07-28 02:58:28.000 209 33769.99 165.54 17095.65 88888.00 2017-07-28 02:58:29.000 209 33769.98 165.52 17095.62 88888.00 2017-07-28 02:58:30.000 209 33770.02 165.53 17095.65 37851.03 2017-07-28 02:58:31.000 209 33770.03 165.51 17095.59 88888.00 2017-07-28 02:58:32.000 209 33770.01 165.51 17095.58 88888.00 2017-07-28 02:58:33.000 209 33770.02 165.51 17095.62 88888.00 2017-07-28 02:58:34.000 209 33770.00 165.48 17095.64 88888.00 2017-07-28 02:58:35.000 209 33769.97 165.48 17095.63 37851.06 2017-07-28 02:58:36.000 209 33769.98 165.50 17095.61 88888.00 2017-07-28 02:58:37.000 209 33769.95 165.49 17095.59 88888.00 2017-07-28 02:58:38.000 209 33769.91 165.49 17095.61 88888.00 2017-07-28 02:58:39.000 209 33769.94 165.48 17095.61 88888.00 2017-07-28 02:58:40.000 209 33769.94 165.46 17095.65 37850.95 2017-07-28 02:58:41.000 209 33769.91 165.44 17095.69 88888.00 2017-07-28 02:58:42.000 209 33769.87 165.44 17095.67 88888.00 2017-07-28 02:58:43.000 209 33769.84 165.45 17095.68 88888.00 2017-07-28 02:58:44.000 209 33769.87 165.45 17095.67 88888.00 2017-07-28 02:58:45.000 209 33769.86 165.47 17095.65 37851.00 2017-07-28 02:58:46.000 209 33769.84 165.46 17095.63 88888.00 2017-07-28 02:58:47.000 209 33769.79 165.45 17095.65 88888.00 2017-07-28 02:58:48.000 209 33769.73 165.46 17095.69 88888.00 2017-07-28 02:58:49.000 209 33769.74 165.48 17095.71 88888.00 2017-07-28 02:58:50.000 209 33769.75 165.46 17095.71 37850.94 2017-07-28 02:58:51.000 209 33769.70 165.47 17095.71 88888.00 2017-07-28 02:58:52.000 209 33769.70 165.43 17095.68 88888.00 2017-07-28 02:58:53.000 209 33769.66 165.44 17095.67 88888.00 2017-07-28 02:58:54.000 209 33769.66 165.45 17095.66 88888.00 2017-07-28 02:58:55.000 209 33769.64 165.46 17095.65 37850.78 2017-07-28 02:58:56.000 209 33769.63 165.49 17095.68 88888.00 2017-07-28 02:58:57.000 209 33769.59 165.51 17095.70 88888.00 2017-07-28 02:58:58.000 209 33769.59 165.53 17095.73 88888.00 2017-07-28 02:58:59.000 209 33769.60 165.51 17095.74 88888.00 2017-07-28 02:59:00.000 209 33769.57 165.55 17095.75 37850.78 2017-07-28 02:59:01.000 209 33769.56 165.53 17095.73 88888.00 2017-07-28 02:59:02.000 209 33769.58 165.56 17095.75 88888.00 2017-07-28 02:59:03.000 209 33769.56 165.58 17095.71 88888.00 2017-07-28 02:59:04.000 209 33769.57 165.59 17095.71 88888.00 2017-07-28 02:59:05.000 209 33769.55 165.59 17095.71 37850.81 2017-07-28 02:59:06.000 209 33769.57 165.57 17095.69 88888.00 2017-07-28 02:59:07.000 209 33769.56 165.55 17095.72 88888.00 2017-07-28 02:59:08.000 209 33769.60 165.53 17095.71 88888.00 2017-07-28 02:59:09.000 209 33769.57 165.53 17095.72 88888.00 2017-07-28 02:59:10.000 209 33769.54 165.54 17095.73 37850.71 2017-07-28 02:59:11.000 209 33769.51 165.57 17095.75 88888.00 2017-07-28 02:59:12.000 209 33769.51 165.60 17095.73 88888.00 2017-07-28 02:59:13.000 209 33769.50 165.58 17095.73 88888.00 2017-07-28 02:59:14.000 209 33769.50 165.56 17095.71 88888.00 2017-07-28 02:59:15.000 209 33769.49 165.57 17095.70 37850.74 2017-07-28 02:59:16.000 209 33769.49 165.57 17095.69 88888.00 2017-07-28 02:59:17.000 209 33769.48 165.61 17095.71 88888.00 2017-07-28 02:59:18.000 209 33769.48 165.63 17095.75 88888.00 2017-07-28 02:59:19.000 209 33769.52 165.62 17095.74 88888.00 2017-07-28 02:59:20.000 209 33769.52 165.65 17095.74 37850.70 2017-07-28 02:59:21.000 209 33769.55 165.66 17095.77 88888.00 2017-07-28 02:59:22.000 209 33769.54 165.63 17095.78 88888.00 2017-07-28 02:59:23.000 209 33769.54 165.63 17095.78 88888.00 2017-07-28 02:59:24.000 209 33769.57 165.63 17095.80 88888.00 2017-07-28 02:59:25.000 209 33769.54 165.66 17095.80 37850.67 2017-07-28 02:59:26.000 209 33769.51 165.66 17095.77 88888.00 2017-07-28 02:59:27.000 209 33769.54 165.68 17095.75 88888.00 2017-07-28 02:59:28.000 209 33769.57 165.69 17095.73 88888.00 2017-07-28 02:59:29.000 209 33769.58 165.70 17095.73 88888.00 2017-07-28 02:59:30.000 209 33769.61 165.71 17095.72 37850.74 2017-07-28 02:59:31.000 209 33769.65 165.70 17095.72 88888.00 2017-07-28 02:59:32.000 209 33769.64 165.68 17095.74 88888.00 2017-07-28 02:59:33.000 209 33769.62 165.66 17095.77 88888.00 2017-07-28 02:59:34.000 209 33769.63 165.66 17095.72 88888.00 2017-07-28 02:59:35.000 209 33769.65 165.67 17095.73 37850.78 2017-07-28 02:59:36.000 209 33769.67 165.66 17095.70 88888.00 2017-07-28 02:59:37.000 209 33769.68 165.62 17095.72 88888.00 2017-07-28 02:59:38.000 209 33769.69 165.61 17095.70 88888.00 2017-07-28 02:59:39.000 209 33769.74 165.66 17095.69 88888.00 2017-07-28 02:59:40.000 209 33769.73 165.70 17095.69 37850.90 2017-07-28 02:59:41.000 209 33769.76 165.72 17095.70 88888.00 2017-07-28 02:59:42.000 209 33769.80 165.72 17095.67 88888.00 2017-07-28 02:59:43.000 209 33769.78 165.68 17095.67 88888.00 2017-07-28 02:59:44.000 209 33769.79 165.68 17095.67 88888.00 2017-07-28 02:59:45.000 209 33769.81 165.69 17095.65 37850.85 2017-07-28 02:59:46.000 209 33769.83 165.67 17095.69 88888.00 2017-07-28 02:59:47.000 209 33769.84 165.69 17095.73 88888.00 2017-07-28 02:59:48.000 209 33769.82 165.70 17095.72 88888.00 2017-07-28 02:59:49.000 209 33769.85 165.70 17095.74 88888.00 2017-07-28 02:59:50.000 209 33769.86 165.68 17095.70 37850.95 2017-07-28 02:59:51.000 209 33769.89 165.64 17095.69 88888.00 2017-07-28 02:59:52.000 209 33769.91 165.63 17095.69 88888.00 2017-07-28 02:59:53.000 209 33769.96 165.64 17095.69 88888.00 2017-07-28 02:59:54.000 209 33769.94 165.60 17095.69 88888.00 2017-07-28 02:59:55.000 209 33769.92 165.56 17095.68 37851.02 2017-07-28 02:59:56.000 209 33769.92 165.53 17095.63 88888.00 2017-07-28 02:59:57.000 209 33769.90 165.53 17095.60 88888.00 2017-07-28 02:59:58.000 209 33769.94 165.53 17095.63 88888.00 2017-07-28 02:59:59.000 209 33769.95 165.48 17095.62 88888.00 2017-07-28 03:00:00.000 209 33769.95 165.51 17095.65 37851.03 2017-07-28 03:00:01.000 209 33769.99 165.53 17095.70 88888.00 2017-07-28 03:00:02.000 209 33770.01 165.51 17095.68 88888.00 2017-07-28 03:00:03.000 209 33770.01 165.48 17095.64 88888.00 2017-07-28 03:00:04.000 209 33770.00 165.48 17095.62 88888.00 2017-07-28 03:00:05.000 209 33770.01 165.46 17095.61 37851.02 2017-07-28 03:00:06.000 209 33770.01 165.47 17095.62 88888.00 2017-07-28 03:00:07.000 209 33770.02 165.48 17095.64 88888.00 2017-07-28 03:00:08.000 209 33770.00 165.47 17095.66 88888.00 2017-07-28 03:00:09.000 209 33770.02 165.46 17095.67 88888.00 2017-07-28 03:00:10.000 209 33770.05 165.48 17095.64 37851.02 2017-07-28 03:00:11.000 209 33770.04 165.47 17095.61 88888.00 2017-07-28 03:00:12.000 209 33770.04 165.48 17095.62 88888.00 2017-07-28 03:00:13.000 209 33770.00 165.50 17095.62 88888.00 2017-07-28 03:00:14.000 209 33769.98 165.48 17095.58 88888.00 2017-07-28 03:00:15.000 209 33769.97 165.46 17095.57 37851.05 2017-07-28 03:00:16.000 209 33770.00 165.40 17095.61 88888.00 2017-07-28 03:00:17.000 209 33770.01 165.38 17095.62 88888.00 2017-07-28 03:00:18.000 209 33769.99 165.44 17095.59 88888.00 2017-07-28 03:00:19.000 209 33770.00 165.44 17095.57 88888.00 2017-07-28 03:00:20.000 209 33770.00 165.47 17095.60 37851.09 2017-07-28 03:00:21.000 209 33769.99 165.48 17095.61 88888.00 2017-07-28 03:00:22.000 209 33769.99 165.46 17095.58 88888.00 2017-07-28 03:00:23.000 209 33769.97 165.43 17095.57 88888.00 2017-07-28 03:00:24.000 209 33769.97 165.43 17095.62 88888.00 2017-07-28 03:00:25.000 209 33769.94 165.45 17095.67 37851.04 2017-07-28 03:00:26.000 209 33769.99 165.45 17095.68 88888.00 2017-07-28 03:00:27.000 209 33769.96 165.42 17095.67 88888.00 2017-07-28 03:00:28.000 209 33769.93 165.40 17095.65 88888.00 2017-07-28 03:00:29.000 209 33769.95 165.44 17095.66 88888.00 2017-07-28 03:00:30.000 209 33769.94 165.48 17095.66 37851.01 2017-07-28 03:00:31.000 209 33769.91 165.48 17095.65 88888.00 2017-07-28 03:00:32.000 209 33769.88 165.48 17095.62 88888.00 2017-07-28 03:00:33.000 209 33769.87 165.48 17095.61 88888.00 2017-07-28 03:00:34.000 209 33769.89 165.51 17095.60 88888.00 2017-07-28 03:00:35.000 209 33769.89 165.53 17095.58 37850.93 2017-07-28 03:00:36.000 209 33769.90 165.53 17095.59 88888.00 2017-07-28 03:00:37.000 209 33769.85 165.51 17095.60 88888.00 2017-07-28 03:00:38.000 209 33769.86 165.47 17095.60 88888.00 2017-07-28 03:00:39.000 209 33769.87 165.45 17095.63 88888.00 2017-07-28 03:00:40.000 209 33769.85 165.47 17095.65 37851.03 2017-07-28 03:00:41.000 209 33769.85 165.51 17095.67 88888.00 2017-07-28 03:00:42.000 209 33769.86 165.48 17095.68 88888.00 2017-07-28 03:00:43.000 209 33769.85 165.44 17095.68 88888.00 2017-07-28 03:00:44.000 209 33769.89 165.46 17095.68 88888.00 2017-07-28 03:00:45.000 209 33769.90 165.47 17095.64 37850.96 2017-07-28 03:00:46.000 209 33769.89 165.41 17095.60 88888.00 2017-07-28 03:00:47.000 209 33769.87 165.38 17095.61 88888.00 2017-07-28 03:00:48.000 209 33769.89 165.39 17095.62 88888.00 2017-07-28 03:00:49.000 209 33769.86 165.39 17095.62 88888.00 2017-07-28 03:00:50.000 209 33769.86 165.42 17095.62 37850.96 2017-07-28 03:00:51.000 209 33769.87 165.37 17095.65 88888.00 2017-07-28 03:00:52.000 209 33769.89 165.38 17095.68 88888.00 2017-07-28 03:00:53.000 209 33769.88 165.35 17095.66 88888.00 2017-07-28 03:00:54.000 209 33769.86 165.34 17095.64 88888.00 2017-07-28 03:00:55.000 209 33769.86 165.33 17095.63 37850.92 2017-07-28 03:00:56.000 209 33769.86 165.31 17095.61 88888.00 2017-07-28 03:00:57.000 209 33769.82 165.30 17095.62 88888.00 2017-07-28 03:00:58.000 209 33769.81 165.37 17095.64 88888.00 2017-07-28 03:00:59.000 209 33769.80 165.38 17095.69 88888.00 2017-07-28 03:01:00.000 209 33769.82 165.39 17095.72 37850.99 2017-07-28 03:01:01.000 209 33769.83 165.40 17095.68 88888.00 2017-07-28 03:01:02.000 209 33769.83 165.37 17095.67 88888.00 2017-07-28 03:01:03.000 209 33769.85 165.32 17095.66 88888.00 2017-07-28 03:01:04.000 209 33769.84 165.29 17095.63 88888.00 2017-07-28 03:01:05.000 209 33769.85 165.31 17095.64 37850.96 2017-07-28 03:01:06.000 209 33769.89 165.35 17095.67 88888.00 2017-07-28 03:01:07.000 209 33769.87 165.37 17095.65 88888.00 2017-07-28 03:01:08.000 209 33769.90 165.35 17095.67 88888.00 2017-07-28 03:01:09.000 209 33769.93 165.34 17095.64 88888.00 2017-07-28 03:01:10.000 209 33769.91 165.29 17095.61 37850.94 2017-07-28 03:01:11.000 209 33769.94 165.29 17095.63 88888.00 2017-07-28 03:01:12.000 209 33770.02 165.30 17095.62 88888.00 2017-07-28 03:01:13.000 209 33769.99 165.28 17095.64 88888.00 2017-07-28 03:01:14.000 209 33769.99 165.29 17095.63 88888.00 2017-07-28 03:01:15.000 209 33769.99 165.31 17095.66 37850.99 2017-07-28 03:01:16.000 209 33770.02 165.31 17095.65 88888.00 2017-07-28 03:01:17.000 209 33770.03 165.26 17095.61 88888.00 2017-07-28 03:01:18.000 209 33770.05 165.26 17095.62 88888.00 2017-07-28 03:01:19.000 209 33770.06 165.29 17095.63 88888.00 2017-07-28 03:01:20.000 209 33770.06 165.27 17095.68 37851.14 2017-07-28 03:01:21.000 209 33770.01 165.21 17095.68 88888.00 2017-07-28 03:01:22.000 209 33770.01 165.21 17095.65 88888.00 2017-07-28 03:01:23.000 209 33770.05 165.19 17095.63 88888.00 2017-07-28 03:01:24.000 209 33770.00 165.18 17095.65 88888.00 2017-07-28 03:01:25.000 209 33770.00 165.17 17095.68 37851.18 2017-07-28 03:01:26.000 209 33770.02 165.14 17095.68 88888.00 2017-07-28 03:01:27.000 209 33770.01 165.14 17095.67 88888.00 2017-07-28 03:01:28.000 209 33770.02 165.14 17095.70 88888.00 2017-07-28 03:01:29.000 209 33770.01 165.11 17095.70 88888.00 2017-07-28 03:01:30.000 209 33769.99 165.09 17095.69 37851.12 2017-07-28 03:01:31.000 209 33769.98 165.08 17095.67 88888.00 2017-07-28 03:01:32.000 209 33770.05 165.10 17095.66 88888.00 2017-07-28 03:01:33.000 209 33770.04 165.07 17095.65 88888.00 2017-07-28 03:01:34.000 209 33770.00 165.04 17095.67 88888.00 2017-07-28 03:01:35.000 209 33769.98 165.00 17095.64 37851.15 2017-07-28 03:01:36.000 209 33769.98 165.01 17095.66 88888.00 2017-07-28 03:01:37.000 209 33769.99 165.00 17095.66 88888.00 2017-07-28 03:01:38.000 209 33770.02 165.01 17095.68 88888.00 2017-07-28 03:01:39.000 209 33770.07 165.04 17095.67 88888.00 2017-07-28 03:01:40.000 209 33770.07 165.03 17095.63 37851.08 2017-07-28 03:01:41.000 209 33770.02 165.03 17095.68 88888.00 2017-07-28 03:01:42.000 209 33770.01 165.05 17095.69 88888.00 2017-07-28 03:01:43.000 209 33770.04 165.08 17095.71 88888.00 2017-07-28 03:01:44.000 209 33770.05 165.08 17095.72 88888.00 2017-07-28 03:01:45.000 209 33770.04 165.10 17095.70 37851.11 2017-07-28 03:01:46.000 209 33770.06 165.12 17095.66 88888.00 2017-07-28 03:01:47.000 209 33770.05 165.07 17095.66 88888.00 2017-07-28 03:01:48.000 209 33770.04 165.02 17095.66 88888.00 2017-07-28 03:01:49.000 209 33770.04 165.00 17095.67 88888.00 2017-07-28 03:01:50.000 209 33770.04 165.02 17095.68 37851.12 2017-07-28 03:01:51.000 209 33770.08 165.03 17095.66 88888.00 2017-07-28 03:01:52.000 209 33770.05 165.09 17095.69 88888.00 2017-07-28 03:01:53.000 209 33770.07 165.12 17095.69 88888.00 2017-07-28 03:01:54.000 209 33770.09 165.12 17095.71 88888.00 2017-07-28 03:01:55.000 209 33770.10 165.12 17095.66 37851.05 2017-07-28 03:01:56.000 209 33770.07 165.11 17095.67 88888.00 2017-07-28 03:01:57.000 209 33770.07 165.09 17095.69 88888.00 2017-07-28 03:01:58.000 209 33770.06 165.09 17095.67 88888.00 2017-07-28 03:01:59.000 209 33770.02 165.09 17095.67 88888.00 2017-07-28 03:02:00.000 209 33770.01 165.09 17095.70 37851.12 2017-07-28 03:02:01.000 209 33770.04 165.08 17095.70 88888.00 2017-07-28 03:02:02.000 209 33770.03 165.08 17095.67 88888.00 2017-07-28 03:02:03.000 209 33770.02 165.10 17095.65 88888.00 2017-07-28 03:02:04.000 209 33770.03 165.09 17095.66 88888.00 2017-07-28 03:02:05.000 209 33770.05 165.08 17095.61 37851.12 2017-07-28 03:02:06.000 209 33770.07 165.10 17095.63 88888.00 2017-07-28 03:02:07.000 209 33770.07 165.15 17095.61 88888.00 2017-07-28 03:02:08.000 209 33770.07 165.11 17095.60 88888.00 2017-07-28 03:02:09.000 209 33770.03 165.10 17095.63 88888.00 2017-07-28 03:02:10.000 209 33770.06 165.16 17095.63 37850.99 2017-07-28 03:02:11.000 209 33770.07 165.13 17095.68 88888.00 2017-07-28 03:02:12.000 209 33770.02 165.11 17095.67 88888.00 2017-07-28 03:02:13.000 209 33770.03 165.07 17095.67 88888.00 2017-07-28 03:02:14.000 209 33770.06 165.08 17095.66 88888.00 2017-07-28 03:02:15.000 209 33770.02 165.11 17095.66 37851.08 2017-07-28 03:02:16.000 209 33770.03 165.12 17095.68 88888.00 2017-07-28 03:02:17.000 209 33770.03 165.11 17095.66 88888.00 2017-07-28 03:02:18.000 209 33770.00 165.09 17095.63 88888.00 2017-07-28 03:02:19.000 209 33770.02 165.10 17095.65 88888.00 2017-07-28 03:02:20.000 209 33770.04 165.12 17095.63 37851.08 2017-07-28 03:02:21.000 209 33770.03 165.09 17095.63 88888.00 2017-07-28 03:02:22.000 209 33770.00 165.07 17095.63 88888.00 2017-07-28 03:02:23.000 209 33770.00 165.09 17095.64 88888.00 2017-07-28 03:02:24.000 209 33770.05 165.11 17095.64 88888.00 2017-07-28 03:02:25.000 209 33770.08 165.11 17095.65 37851.05 2017-07-28 03:02:26.000 209 33770.05 165.15 17095.61 88888.00 2017-07-28 03:02:27.000 209 33770.07 165.16 17095.63 88888.00 2017-07-28 03:02:28.000 209 33770.08 165.13 17095.64 88888.00 2017-07-28 03:02:29.000 209 33770.07 165.11 17095.67 88888.00 2017-07-28 03:02:30.000 209 33770.08 165.10 17095.64 37851.21 2017-07-28 03:02:31.000 209 33770.07 165.11 17095.59 88888.00 2017-07-28 03:02:32.000 209 33770.07 165.16 17095.57 88888.00 2017-07-28 03:02:33.000 209 33770.07 165.18 17095.61 88888.00 2017-07-28 03:02:34.000 209 33770.06 165.19 17095.64 88888.00 2017-07-28 03:02:35.000 209 33770.04 165.19 17095.64 37851.13 2017-07-28 03:02:36.000 209 33770.06 165.21 17095.64 88888.00 2017-07-28 03:02:37.000 209 33770.06 165.22 17095.62 88888.00 2017-07-28 03:02:38.000 209 33770.05 165.21 17095.60 88888.00 2017-07-28 03:02:39.000 209 33770.08 165.18 17095.59 88888.00 2017-07-28 03:02:40.000 209 33770.08 165.16 17095.60 37851.22 2017-07-28 03:02:41.000 209 33770.08 165.18 17095.62 88888.00 2017-07-28 03:02:42.000 209 33770.09 165.17 17095.66 88888.00 2017-07-28 03:02:43.000 209 33770.11 165.11 17095.66 88888.00 2017-07-28 03:02:44.000 209 33770.14 165.10 17095.68 88888.00 2017-07-28 03:02:45.000 209 33770.15 165.10 17095.67 37851.28 2017-07-28 03:02:46.000 209 33770.16 165.06 17095.65 88888.00 2017-07-28 03:02:47.000 209 33770.15 165.09 17095.63 88888.00 2017-07-28 03:02:48.000 209 33770.16 165.13 17095.67 88888.00 2017-07-28 03:02:49.000 209 33770.19 165.09 17095.69 88888.00 2017-07-28 03:02:50.000 209 33770.22 165.05 17095.67 37851.24 2017-07-28 03:02:51.000 209 33770.23 165.03 17095.64 88888.00 2017-07-28 03:02:52.000 209 33770.25 165.00 17095.66 88888.00 2017-07-28 03:02:53.000 209 33770.28 164.96 17095.67 88888.00 2017-07-28 03:02:54.000 209 33770.28 164.93 17095.64 88888.00 2017-07-28 03:02:55.000 209 33770.31 164.97 17095.65 37851.25 2017-07-28 03:02:56.000 209 33770.35 164.95 17095.66 88888.00 2017-07-28 03:02:57.000 209 33770.33 164.98 17095.67 88888.00 2017-07-28 03:02:58.000 209 33770.34 164.98 17095.66 88888.00 2017-07-28 03:02:59.000 209 33770.38 165.00 17095.65 88888.00 2017-07-28 03:03:00.000 209 33770.38 164.96 17095.61 37851.41 2017-07-28 03:03:01.000 209 33770.42 164.95 17095.59 88888.00 2017-07-28 03:03:02.000 209 33770.45 164.94 17095.59 88888.00 2017-07-28 03:03:03.000 209 33770.45 164.94 17095.59 88888.00 2017-07-28 03:03:04.000 209 33770.46 164.95 17095.59 88888.00 2017-07-28 03:03:05.000 209 33770.47 164.92 17095.61 37851.43 2017-07-28 03:03:06.000 209 33770.49 164.90 17095.61 88888.00 2017-07-28 03:03:07.000 209 33770.48 164.93 17095.60 88888.00 2017-07-28 03:03:08.000 209 33770.51 164.93 17095.60 88888.00 2017-07-28 03:03:09.000 209 33770.56 164.90 17095.63 88888.00 2017-07-28 03:03:10.000 209 33770.56 164.87 17095.62 37851.51 2017-07-28 03:03:11.000 209 33770.58 164.88 17095.59 88888.00 2017-07-28 03:03:12.000 209 33770.57 164.89 17095.57 88888.00 2017-07-28 03:03:13.000 209 33770.57 164.87 17095.58 88888.00 2017-07-28 03:03:14.000 209 33770.54 164.87 17095.60 88888.00 2017-07-28 03:03:15.000 209 33770.54 164.90 17095.58 37851.58 2017-07-28 03:03:16.000 209 33770.60 164.87 17095.56 88888.00 2017-07-28 03:03:17.000 209 33770.57 164.84 17095.56 88888.00 2017-07-28 03:03:18.000 209 33770.54 164.82 17095.59 88888.00 2017-07-28 03:03:19.000 209 33770.57 164.85 17095.58 88888.00 2017-07-28 03:03:20.000 209 33770.56 164.84 17095.59 37851.52 2017-07-28 03:03:21.000 209 33770.54 164.85 17095.59 88888.00 2017-07-28 03:03:22.000 209 33770.55 164.83 17095.62 88888.00 2017-07-28 03:03:23.000 209 33770.55 164.83 17095.67 88888.00 2017-07-28 03:03:24.000 209 33770.61 164.86 17095.68 88888.00 2017-07-28 03:03:25.000 209 33770.60 164.85 17095.67 37851.44 2017-07-28 03:03:26.000 209 33770.60 164.85 17095.65 88888.00 2017-07-28 03:03:27.000 209 33770.62 164.85 17095.60 88888.00 2017-07-28 03:03:28.000 209 33770.61 164.84 17095.57 88888.00 2017-07-28 03:03:29.000 209 33770.59 164.88 17095.57 88888.00 2017-07-28 03:03:30.000 209 33770.58 164.90 17095.60 37851.59 2017-07-28 03:03:31.000 209 33770.61 164.85 17095.56 88888.00 2017-07-28 03:03:32.000 209 33770.60 164.90 17095.56 88888.00 2017-07-28 03:03:33.000 209 33770.58 164.88 17095.60 88888.00 2017-07-28 03:03:34.000 209 33770.56 164.94 17095.62 88888.00 2017-07-28 03:03:35.000 209 33770.54 164.96 17095.63 37851.46 2017-07-28 03:03:36.000 209 33770.55 164.94 17095.63 88888.00 2017-07-28 03:03:37.000 209 33770.57 164.95 17095.63 88888.00 2017-07-28 03:03:38.000 209 33770.57 164.96 17095.63 88888.00 2017-07-28 03:03:39.000 209 33770.57 164.95 17095.67 88888.00 2017-07-28 03:03:40.000 209 33770.60 164.97 17095.67 37851.57 2017-07-28 03:03:41.000 209 33770.61 164.97 17095.68 88888.00 2017-07-28 03:03:42.000 209 33770.57 164.99 17095.68 88888.00 2017-07-28 03:03:43.000 209 33770.55 164.96 17095.65 88888.00 2017-07-28 03:03:44.000 209 33770.57 164.98 17095.64 88888.00 2017-07-28 03:03:45.000 209 33770.57 164.99 17095.70 37851.61 2017-07-28 03:03:46.000 209 33770.57 165.00 17095.66 88888.00 2017-07-28 03:03:47.000 209 33770.59 165.03 17095.68 88888.00 2017-07-28 03:03:48.000 209 33770.58 165.01 17095.66 88888.00 2017-07-28 03:03:49.000 209 33770.55 165.02 17095.69 88888.00 2017-07-28 03:03:50.000 209 33770.56 165.04 17095.69 37851.52 2017-07-28 03:03:51.000 209 33770.53 165.03 17095.68 88888.00 2017-07-28 03:03:52.000 209 33770.54 165.04 17095.69 88888.00 2017-07-28 03:03:53.000 209 33770.52 165.07 17095.67 88888.00 2017-07-28 03:03:54.000 209 33770.48 165.05 17095.69 88888.00 2017-07-28 03:03:55.000 209 33770.49 164.95 17095.68 37851.51 2017-07-28 03:03:56.000 209 33770.51 164.95 17095.70 88888.00 2017-07-28 03:03:57.000 209 33770.49 164.91 17095.68 88888.00 2017-07-28 03:03:58.000 209 33770.51 164.96 17095.66 88888.00 2017-07-28 03:03:59.000 209 33770.53 165.00 17095.63 88888.00 2017-07-28 03:04:00.000 209 33770.55 165.02 17095.63 37851.55 2017-07-28 03:04:01.000 209 33770.54 165.02 17095.60 88888.00 2017-07-28 03:04:02.000 209 33770.54 165.06 17095.59 88888.00 2017-07-28 03:04:03.000 209 33770.54 165.06 17095.65 88888.00 2017-07-28 03:04:04.000 209 33770.50 165.04 17095.63 88888.00 2017-07-28 03:04:05.000 209 33770.47 164.99 17095.60 37851.43 2017-07-28 03:04:06.000 209 33770.48 165.00 17095.62 88888.00 2017-07-28 03:04:07.000 209 33770.45 165.03 17095.63 88888.00 2017-07-28 03:04:08.000 209 33770.43 165.05 17095.61 88888.00 2017-07-28 03:04:09.000 209 33770.46 165.06 17095.60 88888.00 2017-07-28 03:04:10.000 209 33770.51 165.07 17095.58 37851.45 2017-07-28 03:04:11.000 209 33770.49 165.07 17095.58 88888.00 2017-07-28 03:04:12.000 209 33770.52 165.04 17095.56 88888.00 2017-07-28 03:04:13.000 209 33770.56 165.04 17095.60 88888.00 2017-07-28 03:04:14.000 209 33770.58 164.99 17095.60 88888.00 2017-07-28 03:04:15.000 209 33770.58 164.99 17095.62 37851.39 2017-07-28 03:04:16.000 209 33770.57 165.01 17095.64 88888.00 2017-07-28 03:04:17.000 209 33770.55 165.04 17095.62 88888.00 2017-07-28 03:04:18.000 209 33770.57 165.06 17095.62 88888.00 2017-07-28 03:04:19.000 209 33770.57 165.07 17095.58 88888.00 2017-07-28 03:04:20.000 209 33770.59 165.07 17095.60 37851.47 2017-07-28 03:04:21.000 209 33770.58 165.02 17095.58 88888.00 2017-07-28 03:04:22.000 209 33770.58 165.00 17095.62 88888.00 2017-07-28 03:04:23.000 209 33770.60 165.01 17095.63 88888.00 2017-07-28 03:04:24.000 209 33770.58 165.01 17095.63 88888.00 2017-07-28 03:04:25.000 209 33770.62 165.01 17095.59 37851.52 2017-07-28 03:04:26.000 209 33770.62 165.02 17095.58 88888.00 2017-07-28 03:04:27.000 209 33770.62 165.01 17095.54 88888.00 2017-07-28 03:04:28.000 209 33770.66 165.01 17095.57 88888.00 2017-07-28 03:04:29.000 209 33770.65 165.00 17095.62 88888.00 2017-07-28 03:04:30.000 209 33770.67 165.02 17095.58 37851.60 2017-07-28 03:04:31.000 209 33770.67 164.98 17095.58 88888.00 2017-07-28 03:04:32.000 209 33770.64 164.99 17095.59 88888.00 2017-07-28 03:04:33.000 209 33770.68 164.98 17095.62 88888.00 2017-07-28 03:04:34.000 209 33770.71 164.99 17095.63 88888.00 2017-07-28 03:04:35.000 209 33770.75 164.97 17095.60 37851.59 2017-07-28 03:04:36.000 209 33770.76 164.99 17095.61 88888.00 2017-07-28 03:04:37.000 209 33770.79 164.99 17095.61 88888.00 2017-07-28 03:04:38.000 209 33770.83 164.97 17095.62 88888.00 2017-07-28 03:04:39.000 209 33770.85 164.96 17095.58 88888.00 2017-07-28 03:04:40.000 209 33770.84 164.96 17095.60 37851.70 2017-07-28 03:04:41.000 209 33770.85 164.96 17095.60 88888.00 2017-07-28 03:04:42.000 209 33770.87 164.96 17095.56 88888.00 2017-07-28 03:04:43.000 209 33770.88 164.93 17095.57 88888.00 2017-07-28 03:04:44.000 209 33770.89 164.93 17095.56 88888.00 2017-07-28 03:04:45.000 209 33770.92 164.91 17095.53 37851.81 2017-07-28 03:04:46.000 209 33770.91 164.90 17095.52 88888.00 2017-07-28 03:04:47.000 209 33770.89 164.85 17095.53 88888.00 2017-07-28 03:04:48.000 209 33770.94 164.85 17095.56 88888.00 2017-07-28 03:04:49.000 209 33770.98 164.84 17095.55 88888.00 2017-07-28 03:04:50.000 209 33770.97 164.80 17095.57 37851.87 2017-07-28 03:04:51.000 209 33770.97 164.78 17095.55 88888.00 2017-07-28 03:04:52.000 209 33770.99 164.76 17095.53 88888.00 2017-07-28 03:04:53.000 209 33771.00 164.76 17095.54 88888.00 2017-07-28 03:04:54.000 209 33771.01 164.77 17095.54 88888.00 2017-07-28 03:04:55.000 209 33771.02 164.72 17095.55 37851.75 2017-07-28 03:04:56.000 209 33771.03 164.70 17095.52 88888.00 2017-07-28 03:04:57.000 209 33771.04 164.69 17095.49 88888.00 2017-07-28 03:04:58.000 209 33771.06 164.67 17095.50 88888.00 2017-07-28 03:04:59.000 209 33771.04 164.68 17095.51 88888.00 2017-07-28 03:05:00.000 209 33771.03 164.73 17095.51 37851.93 2017-07-28 03:05:01.000 209 33771.02 164.69 17095.51 88888.00 2017-07-28 03:05:02.000 209 33771.04 164.69 17095.53 88888.00 2017-07-28 03:05:03.000 209 33771.07 164.68 17095.54 88888.00 2017-07-28 03:05:04.000 209 33771.05 164.64 17095.53 88888.00 2017-07-28 03:05:05.000 209 33771.04 164.62 17095.49 37852.04 2017-07-28 03:05:06.000 209 33771.10 164.62 17095.55 88888.00 2017-07-28 03:05:07.000 209 33771.12 164.67 17095.54 88888.00 2017-07-28 03:05:08.000 209 33771.11 164.67 17095.56 88888.00 2017-07-28 03:05:09.000 209 33771.10 164.64 17095.54 88888.00 2017-07-28 03:05:10.000 209 33771.09 164.65 17095.55 37851.83 2017-07-28 03:05:11.000 209 33771.09 164.64 17095.54 88888.00 2017-07-28 03:05:12.000 209 33771.11 164.65 17095.55 88888.00 2017-07-28 03:05:13.000 209 33771.11 164.71 17095.54 88888.00 2017-07-28 03:05:14.000 209 33771.07 164.70 17095.50 88888.00 2017-07-28 03:05:15.000 209 33771.05 164.66 17095.49 37851.96 2017-07-28 03:05:16.000 209 33771.03 164.65 17095.54 88888.00 2017-07-28 03:05:17.000 209 33771.04 164.67 17095.52 88888.00 2017-07-28 03:05:18.000 209 33771.06 164.65 17095.47 88888.00 2017-07-28 03:05:19.000 209 33771.07 164.64 17095.47 88888.00 2017-07-28 03:05:20.000 209 33771.13 164.62 17095.45 37851.89 2017-07-28 03:05:21.000 209 33771.08 164.64 17095.51 88888.00 2017-07-28 03:05:22.000 209 33771.04 164.64 17095.55 88888.00 2017-07-28 03:05:23.000 209 33771.07 164.61 17095.53 88888.00 2017-07-28 03:05:24.000 209 33771.11 164.62 17095.53 88888.00 2017-07-28 03:05:25.000 209 33771.08 164.63 17095.56 37851.95 2017-07-28 03:05:26.000 209 33771.09 164.65 17095.52 88888.00 2017-07-28 03:05:27.000 209 33771.07 164.65 17095.55 88888.00 2017-07-28 03:05:28.000 209 33771.04 164.65 17095.58 88888.00 2017-07-28 03:05:29.000 209 33771.02 164.69 17095.51 88888.00 2017-07-28 03:05:30.000 209 33771.06 164.69 17095.51 37851.98 2017-07-28 03:05:31.000 209 33771.05 164.65 17095.52 88888.00 2017-07-28 03:05:32.000 209 33771.04 164.65 17095.53 88888.00 2017-07-28 03:05:33.000 209 33771.05 164.65 17095.52 88888.00 2017-07-28 03:05:34.000 209 33771.06 164.68 17095.55 88888.00 2017-07-28 03:05:35.000 209 33771.07 164.70 17095.54 37851.83 2017-07-28 03:05:36.000 209 33771.04 164.68 17095.55 88888.00 2017-07-28 03:05:37.000 209 33771.03 164.70 17095.52 88888.00 2017-07-28 03:05:38.000 209 33770.99 164.77 17095.49 88888.00 2017-07-28 03:05:39.000 209 33770.99 164.81 17095.45 88888.00 2017-07-28 03:05:40.000 209 33771.02 164.76 17095.49 37851.88 2017-07-28 03:05:41.000 209 33770.98 164.77 17095.51 88888.00 2017-07-28 03:05:42.000 209 33770.98 164.78 17095.52 88888.00 2017-07-28 03:05:43.000 209 33770.99 164.83 17095.52 88888.00 2017-07-28 03:05:44.000 209 33770.99 164.81 17095.53 88888.00 2017-07-28 03:05:45.000 209 33771.04 164.85 17095.52 37851.78 2017-07-28 03:05:46.000 209 33771.04 164.88 17095.53 88888.00 2017-07-28 03:05:47.000 209 33771.02 164.89 17095.52 88888.00 2017-07-28 03:05:48.000 209 33771.05 164.85 17095.53 88888.00 2017-07-28 03:05:49.000 209 33771.08 164.83 17095.53 88888.00 2017-07-28 03:05:50.000 209 33771.07 164.78 17095.52 37851.84 2017-07-28 03:05:51.000 209 33771.06 164.81 17095.51 88888.00 2017-07-28 03:05:52.000 209 33771.06 164.79 17095.51 88888.00 2017-07-28 03:05:53.000 209 33771.03 164.75 17095.53 88888.00 2017-07-28 03:05:54.000 209 33771.05 164.74 17095.53 88888.00 2017-07-28 03:05:55.000 209 33771.05 164.75 17095.47 37851.96 2017-07-28 03:05:56.000 209 33771.06 164.75 17095.45 88888.00 2017-07-28 03:05:57.000 209 33771.04 164.73 17095.45 88888.00 2017-07-28 03:05:58.000 209 33771.03 164.72 17095.47 88888.00 2017-07-28 03:05:59.000 209 33770.99 164.77 17095.47 88888.00 2017-07-28 03:06:00.000 209 33771.01 164.78 17095.47 37851.80 2017-07-28 03:06:01.000 209 33771.06 164.79 17095.51 88888.00 2017-07-28 03:06:02.000 209 33771.04 164.80 17095.51 88888.00 2017-07-28 03:06:03.000 209 33771.03 164.76 17095.50 88888.00 2017-07-28 03:06:04.000 209 33771.03 164.75 17095.48 88888.00 2017-07-28 03:06:05.000 209 33771.04 164.77 17095.51 37851.88 2017-07-28 03:06:06.000 209 33771.06 164.73 17095.49 88888.00 2017-07-28 03:06:07.000 209 33771.02 164.71 17095.47 88888.00 2017-07-28 03:06:08.000 209 33771.03 164.70 17095.50 88888.00 2017-07-28 03:06:09.000 209 33771.06 164.73 17095.50 88888.00 2017-07-28 03:06:10.000 209 33771.06 164.74 17095.48 37851.98 2017-07-28 03:06:11.000 209 33771.06 164.75 17095.54 88888.00 2017-07-28 03:06:12.000 209 33771.03 164.70 17095.52 88888.00 2017-07-28 03:06:13.000 209 33770.98 164.69 17095.52 88888.00 2017-07-28 03:06:14.000 209 33770.97 164.66 17095.54 88888.00 2017-07-28 03:06:15.000 209 33771.01 164.65 17095.52 37851.82 2017-07-28 03:06:16.000 209 33771.08 164.69 17095.55 88888.00 2017-07-28 03:06:17.000 209 33771.11 164.68 17095.54 88888.00 2017-07-28 03:06:18.000 209 33771.13 164.69 17095.52 88888.00 2017-07-28 03:06:19.000 209 33771.13 164.69 17095.55 88888.00 2017-07-28 03:06:20.000 209 33771.11 164.73 17095.52 37851.91 2017-07-28 03:06:21.000 209 33771.13 164.74 17095.48 88888.00 2017-07-28 03:06:22.000 209 33771.15 164.76 17095.47 88888.00 2017-07-28 03:06:23.000 209 33771.14 164.73 17095.52 88888.00 2017-07-28 03:06:24.000 209 33771.11 164.74 17095.54 88888.00 2017-07-28 03:06:25.000 209 33771.11 164.76 17095.50 37851.95 2017-07-28 03:06:26.000 209 33771.13 164.75 17095.47 88888.00 2017-07-28 03:06:27.000 209 33771.14 164.70 17095.46 88888.00 2017-07-28 03:06:28.000 209 33771.15 164.70 17095.44 88888.00 2017-07-28 03:06:29.000 209 33771.17 164.68 17095.44 88888.00 2017-07-28 03:06:30.000 209 33771.22 164.72 17095.44 37852.12 2017-07-28 03:06:31.000 209 33771.28 164.70 17095.49 88888.00 2017-07-28 03:06:32.000 209 33771.33 164.73 17095.48 88888.00 2017-07-28 03:06:33.000 209 33771.35 164.74 17095.45 88888.00 2017-07-28 03:06:34.000 209 33771.31 164.70 17095.45 88888.00 2017-07-28 03:06:35.000 209 33771.33 164.67 17095.48 37852.13 2017-07-28 03:06:36.000 209 33771.33 164.68 17095.51 88888.00 2017-07-28 03:06:37.000 209 33771.37 164.69 17095.54 88888.00 2017-07-28 03:06:38.000 209 33771.35 164.69 17095.52 88888.00 2017-07-28 03:06:39.000 209 33771.35 164.67 17095.46 88888.00 2017-07-28 03:06:40.000 209 33771.33 164.66 17095.47 37852.06 2017-07-28 03:06:41.000 209 33771.32 164.66 17095.46 88888.00 2017-07-28 03:06:42.000 209 33771.33 164.65 17095.47 88888.00 2017-07-28 03:06:43.000 209 33771.32 164.65 17095.53 88888.00 2017-07-28 03:06:44.000 209 33771.34 164.65 17095.53 88888.00 2017-07-28 03:06:45.000 209 33771.34 164.63 17095.54 37852.14 2017-07-28 03:06:46.000 209 33771.34 164.59 17095.57 88888.00 2017-07-28 03:06:47.000 209 33771.34 164.59 17095.54 88888.00 2017-07-28 03:06:48.000 209 33771.38 164.58 17095.54 88888.00 2017-07-28 03:06:49.000 209 33771.40 164.62 17095.56 88888.00 2017-07-28 03:06:50.000 209 33771.40 164.66 17095.54 37852.19 2017-07-28 03:06:51.000 209 33771.38 164.64 17095.51 88888.00 2017-07-28 03:06:52.000 209 33771.34 164.57 17095.52 88888.00 2017-07-28 03:06:53.000 209 33771.33 164.58 17095.53 88888.00 2017-07-28 03:06:54.000 209 33771.34 164.57 17095.54 88888.00 2017-07-28 03:06:55.000 209 33771.33 164.59 17095.52 37852.21 2017-07-28 03:06:56.000 209 33771.36 164.58 17095.50 88888.00 2017-07-28 03:06:57.000 209 33771.36 164.61 17095.51 88888.00 2017-07-28 03:06:58.000 209 33771.36 164.60 17095.45 88888.00 2017-07-28 03:06:59.000 209 33771.34 164.60 17095.44 88888.00 2017-07-28 03:07:00.000 209 33771.33 164.62 17095.48 37852.14 2017-07-28 03:07:01.000 209 33771.29 164.65 17095.47 88888.00 2017-07-28 03:07:02.000 209 33771.29 164.64 17095.45 88888.00 2017-07-28 03:07:03.000 209 33771.30 164.63 17095.49 88888.00 2017-07-28 03:07:04.000 209 33771.34 164.65 17095.48 88888.00 2017-07-28 03:07:05.000 209 33771.34 164.68 17095.48 37852.15 2017-07-28 03:07:06.000 209 33771.33 164.67 17095.52 88888.00 2017-07-28 03:07:07.000 209 33771.29 164.64 17095.51 88888.00 2017-07-28 03:07:08.000 209 33771.24 164.64 17095.51 88888.00 2017-07-28 03:07:09.000 209 33771.25 164.66 17095.55 88888.00 2017-07-28 03:07:10.000 209 33771.25 164.66 17095.54 37851.96 2017-07-28 03:07:11.000 209 33771.23 164.68 17095.54 88888.00 2017-07-28 03:07:12.000 209 33771.17 164.68 17095.50 88888.00 2017-07-28 03:07:13.000 209 33771.16 164.66 17095.52 88888.00 2017-07-28 03:07:14.000 209 33771.16 164.64 17095.57 88888.00 2017-07-28 03:07:15.000 209 33771.12 164.61 17095.51 37852.10 2017-07-28 03:07:16.000 209 33771.12 164.63 17095.51 88888.00 2017-07-28 03:07:17.000 209 33771.11 164.63 17095.51 88888.00 2017-07-28 03:07:18.000 209 33771.14 164.65 17095.51 88888.00 2017-07-28 03:07:19.000 209 33771.16 164.60 17095.52 88888.00 2017-07-28 03:07:20.000 209 33771.18 164.57 17095.54 37852.04 2017-07-28 03:07:21.000 209 33771.17 164.57 17095.54 88888.00 2017-07-28 03:07:22.000 209 33771.15 164.58 17095.59 88888.00 2017-07-28 03:07:23.000 209 33771.13 164.59 17095.61 88888.00 2017-07-28 03:07:24.000 209 33771.12 164.59 17095.57 88888.00 2017-07-28 03:07:25.000 209 33771.14 164.57 17095.57 37851.85 2017-07-28 03:07:26.000 209 33771.14 164.56 17095.57 88888.00 2017-07-28 03:07:27.000 209 33771.10 164.55 17095.56 88888.00 2017-07-28 03:07:28.000 209 33771.15 164.57 17095.58 88888.00 2017-07-28 03:07:29.000 209 33771.16 164.60 17095.59 88888.00 2017-07-28 03:07:30.000 209 33771.16 164.64 17095.58 37851.94 2017-07-28 03:07:31.000 209 33771.18 164.62 17095.60 88888.00 2017-07-28 03:07:32.000 209 33771.16 164.64 17095.61 88888.00 2017-07-28 03:07:33.000 209 33771.16 164.66 17095.58 88888.00 2017-07-28 03:07:34.000 209 33771.13 164.64 17095.56 88888.00 2017-07-28 03:07:35.000 209 33771.16 164.62 17095.54 37852.00 2017-07-28 03:07:36.000 209 33771.16 164.58 17095.55 88888.00 2017-07-28 03:07:37.000 209 33771.16 164.62 17095.52 88888.00 2017-07-28 03:07:38.000 209 33771.19 164.61 17095.62 88888.00 2017-07-28 03:07:39.000 209 33771.17 164.61 17095.62 88888.00 2017-07-28 03:07:40.000 209 33771.17 164.59 17095.60 37851.97 2017-07-28 03:07:41.000 209 33771.21 164.56 17095.60 88888.00 2017-07-28 03:07:42.000 209 33771.23 164.59 17095.59 88888.00 2017-07-28 03:07:43.000 209 33771.22 164.59 17095.58 88888.00 2017-07-28 03:07:44.000 209 33771.22 164.59 17095.56 88888.00 2017-07-28 03:07:45.000 209 33771.23 164.63 17095.53 37852.19 2017-07-28 03:07:46.000 209 33771.21 164.60 17095.54 88888.00 2017-07-28 03:07:47.000 209 33771.20 164.59 17095.50 88888.00 2017-07-28 03:07:48.000 209 33771.24 164.60 17095.51 88888.00 2017-07-28 03:07:49.000 209 33771.26 164.60 17095.54 88888.00 2017-07-28 03:07:50.000 209 33771.31 164.59 17095.55 37852.19 2017-07-28 03:07:51.000 209 33771.37 164.61 17095.58 88888.00 2017-07-28 03:07:52.000 209 33771.37 164.62 17095.56 88888.00 2017-07-28 03:07:53.000 209 33771.38 164.64 17095.51 88888.00 2017-07-28 03:07:54.000 209 33771.39 164.56 17095.53 88888.00 2017-07-28 03:07:55.000 209 33771.43 164.49 17095.50 37852.23 2017-07-28 03:07:56.000 209 33771.44 164.48 17095.52 88888.00 2017-07-28 03:07:57.000 209 33771.49 164.49 17095.49 88888.00 2017-07-28 03:07:58.000 209 33771.51 164.49 17095.49 88888.00 2017-07-28 03:07:59.000 209 33771.54 164.47 17095.48 88888.00 2017-07-28 03:08:00.000 209 33771.55 164.45 17095.47 37852.19 2017-07-28 03:08:01.000 209 33771.55 164.43 17095.48 88888.00 2017-07-28 03:08:02.000 209 33771.56 164.44 17095.54 88888.00 2017-07-28 03:08:03.000 209 33771.59 164.41 17095.48 88888.00 2017-07-28 03:08:04.000 209 33771.63 164.37 17095.50 88888.00 2017-07-28 03:08:05.000 209 33771.61 164.37 17095.47 37852.27 2017-07-28 03:08:06.000 209 33771.65 164.36 17095.49 88888.00 2017-07-28 03:08:07.000 209 33771.66 164.35 17095.52 88888.00 2017-07-28 03:08:08.000 209 33771.63 164.35 17095.48 88888.00 2017-07-28 03:08:09.000 209 33771.62 164.33 17095.44 88888.00 2017-07-28 03:08:10.000 209 33771.62 164.31 17095.46 37852.36 2017-07-28 03:08:11.000 209 33771.68 164.28 17095.45 88888.00 2017-07-28 03:08:12.000 209 33771.70 164.27 17095.42 88888.00 2017-07-28 03:08:13.000 209 33771.72 164.25 17095.41 88888.00 2017-07-28 03:08:14.000 209 33771.77 164.30 17095.42 88888.00 2017-07-28 03:08:15.000 209 33771.78 164.28 17095.45 37852.53 2017-07-28 03:08:16.000 209 33771.76 164.24 17095.47 88888.00 2017-07-28 03:08:17.000 209 33771.75 164.26 17095.46 88888.00 2017-07-28 03:08:18.000 209 33771.77 164.23 17095.46 88888.00 2017-07-28 03:08:19.000 209 33771.77 164.21 17095.46 88888.00 2017-07-28 03:08:20.000 209 33771.77 164.23 17095.48 37852.60 2017-07-28 03:08:21.000 209 33771.76 164.21 17095.47 88888.00 2017-07-28 03:08:22.000 209 33771.75 164.19 17095.45 88888.00 2017-07-28 03:08:23.000 209 33771.81 164.16 17095.48 88888.00 2017-07-28 03:08:24.000 209 33771.84 164.14 17095.50 88888.00 2017-07-28 03:08:25.000 209 33771.82 164.12 17095.51 37852.46 2017-07-28 03:08:26.000 209 33771.79 164.17 17095.50 88888.00 2017-07-28 03:08:27.000 209 33771.78 164.18 17095.49 88888.00 2017-07-28 03:08:28.000 209 33771.81 164.19 17095.47 88888.00 2017-07-28 03:08:29.000 209 33771.76 164.20 17095.48 88888.00 2017-07-28 03:08:30.000 209 33771.79 164.19 17095.46 37852.64 2017-07-28 03:08:31.000 209 33771.83 164.20 17095.45 88888.00 2017-07-28 03:08:32.000 209 33771.83 164.18 17095.45 88888.00 2017-07-28 03:08:33.000 209 33771.82 164.22 17095.47 88888.00 2017-07-28 03:08:34.000 209 33771.77 164.23 17095.45 88888.00 2017-07-28 03:08:35.000 209 33771.77 164.24 17095.45 37852.58 2017-07-28 03:08:36.000 209 33771.79 164.24 17095.49 88888.00 2017-07-28 03:08:37.000 209 33771.76 164.27 17095.46 88888.00 2017-07-28 03:08:38.000 209 33771.75 164.28 17095.42 88888.00 2017-07-28 03:08:39.000 209 33771.69 164.30 17095.41 88888.00 2017-07-28 03:08:40.000 209 33771.67 164.33 17095.45 37852.46 2017-07-28 03:08:41.000 209 33771.66 164.36 17095.48 88888.00 2017-07-28 03:08:42.000 209 33771.63 164.34 17095.50 88888.00 2017-07-28 03:08:43.000 209 33771.62 164.33 17095.52 88888.00 2017-07-28 03:08:44.000 209 33771.64 164.34 17095.52 88888.00 2017-07-28 03:08:45.000 209 33771.65 164.36 17095.47 37852.45 2017-07-28 03:08:46.000 209 33771.62 164.35 17095.47 88888.00 2017-07-28 03:08:47.000 209 33771.59 164.32 17095.47 88888.00 2017-07-28 03:08:48.000 209 33771.57 164.35 17095.52 88888.00 2017-07-28 03:08:49.000 209 33771.56 164.33 17095.52 88888.00 2017-07-28 03:08:50.000 209 33771.59 164.32 17095.55 37852.41 2017-07-28 03:08:51.000 209 33771.59 164.32 17095.57 88888.00 2017-07-28 03:08:52.000 209 33771.55 164.31 17095.56 88888.00 2017-07-28 03:08:53.000 209 33771.48 164.32 17095.60 88888.00 2017-07-28 03:08:54.000 209 33771.43 164.34 17095.61 88888.00 2017-07-28 03:08:55.000 209 33771.41 164.35 17095.60 37852.31 2017-07-28 03:08:56.000 209 33771.37 164.39 17095.62 88888.00 2017-07-28 03:08:57.000 209 33771.32 164.43 17095.62 88888.00 2017-07-28 03:08:58.000 209 33771.30 164.43 17095.65 88888.00 2017-07-28 03:08:59.000 209 33771.28 164.45 17095.61 88888.00 2017-07-28 03:09:00.000 209 33771.25 164.47 17095.59 37852.14 2017-07-28 03:09:01.000 209 33771.19 164.46 17095.55 88888.00 2017-07-28 03:09:02.000 209 33771.15 164.43 17095.57 88888.00 2017-07-28 03:09:03.000 209 33771.16 164.41 17095.60 88888.00 2017-07-28 03:09:04.000 209 33771.14 164.45 17095.55 88888.00 2017-07-28 03:09:05.000 209 33771.13 164.47 17095.57 37852.05 2017-07-28 03:09:06.000 209 33771.10 164.50 17095.59 88888.00 2017-07-28 03:09:07.000 209 33771.09 164.51 17095.64 88888.00 2017-07-28 03:09:08.000 209 33771.06 164.51 17095.65 88888.00 2017-07-28 03:09:09.000 209 33771.03 164.53 17095.64 88888.00 2017-07-28 03:09:10.000 209 33771.01 164.53 17095.58 37852.03 2017-07-28 03:09:11.000 209 33771.03 164.56 17095.58 88888.00 2017-07-28 03:09:12.000 209 33771.06 164.52 17095.57 88888.00 2017-07-28 03:09:13.000 209 33771.04 164.51 17095.59 88888.00 2017-07-28 03:09:14.000 209 33771.01 164.50 17095.59 88888.00 2017-07-28 03:09:15.000 209 33770.99 164.50 17095.55 37852.01 2017-07-28 03:09:16.000 209 33771.02 164.54 17095.56 88888.00 2017-07-28 03:09:17.000 209 33771.02 164.57 17095.54 88888.00 2017-07-28 03:09:18.000 209 33771.02 164.59 17095.58 88888.00 2017-07-28 03:09:19.000 209 33771.06 164.59 17095.56 88888.00 2017-07-28 03:09:20.000 209 33771.08 164.58 17095.58 37852.02 2017-07-28 03:09:21.000 209 33771.07 164.53 17095.59 88888.00 2017-07-28 03:09:22.000 209 33771.08 164.50 17095.57 88888.00 2017-07-28 03:09:23.000 209 33771.09 164.52 17095.56 88888.00 2017-07-28 03:09:24.000 209 33771.11 164.54 17095.58 88888.00 2017-07-28 03:09:25.000 209 33771.09 164.54 17095.60 37851.99 2017-07-28 03:09:26.000 209 33771.11 164.56 17095.64 88888.00 2017-07-28 03:09:27.000 209 33771.09 164.54 17095.63 88888.00 2017-07-28 03:09:28.000 209 33771.10 164.51 17095.60 88888.00 2017-07-28 03:09:29.000 209 33771.12 164.52 17095.64 88888.00 2017-07-28 03:09:30.000 209 33771.17 164.52 17095.68 37851.96 2017-07-28 03:09:31.000 209 33771.17 164.51 17095.65 88888.00 2017-07-28 03:09:32.000 209 33771.16 164.47 17095.67 88888.00 2017-07-28 03:09:33.000 209 33771.17 164.45 17095.70 88888.00 2017-07-28 03:09:34.000 209 33771.16 164.46 17095.70 88888.00 2017-07-28 03:09:35.000 209 33771.18 164.46 17095.67 37852.07 2017-07-28 03:09:36.000 209 33771.20 164.45 17095.66 88888.00 2017-07-28 03:09:37.000 209 33771.22 164.46 17095.65 88888.00 2017-07-28 03:09:38.000 209 33771.22 164.42 17095.63 88888.00 2017-07-28 03:09:39.000 209 33771.23 164.41 17095.57 88888.00 2017-07-28 03:09:40.000 209 33771.26 164.45 17095.59 37852.17 2017-07-28 03:09:41.000 209 33771.32 164.44 17095.60 88888.00 2017-07-28 03:09:42.000 209 33771.34 164.42 17095.58 88888.00 2017-07-28 03:09:43.000 209 33771.37 164.40 17095.56 88888.00 2017-07-28 03:09:44.000 209 33771.35 164.39 17095.61 88888.00 2017-07-28 03:09:45.000 209 33771.38 164.34 17095.63 37852.07 2017-07-28 03:09:46.000 209 33771.41 164.32 17095.63 88888.00 2017-07-28 03:09:47.000 209 33771.41 164.30 17095.64 88888.00 2017-07-28 03:09:48.000 209 33771.40 164.27 17095.59 88888.00 2017-07-28 03:09:49.000 209 33771.45 164.29 17095.56 88888.00 2017-07-28 03:09:50.000 209 33771.49 164.29 17095.58 37852.22 2017-07-28 03:09:51.000 209 33771.49 164.26 17095.57 88888.00 2017-07-28 03:09:52.000 209 33771.52 164.22 17095.56 88888.00 2017-07-28 03:09:53.000 209 33771.52 164.22 17095.60 88888.00 2017-07-28 03:09:54.000 209 33771.60 164.23 17095.59 88888.00 2017-07-28 03:09:55.000 209 33771.55 164.23 17095.58 37852.40 2017-07-28 03:09:56.000 209 33771.55 164.25 17095.57 88888.00 2017-07-28 03:09:57.000 209 33771.58 164.27 17095.57 88888.00 2017-07-28 03:09:58.000 209 33771.62 164.27 17095.52 88888.00 2017-07-28 03:09:59.000 209 33771.60 164.24 17095.49 88888.00 2017-07-28 03:10:00.000 209 33771.60 164.21 17095.53 37852.28 2017-07-28 03:10:01.000 209 33771.64 164.19 17095.57 88888.00 2017-07-28 03:10:02.000 209 33771.63 164.23 17095.53 88888.00 2017-07-28 03:10:03.000 209 33771.67 164.20 17095.53 88888.00 2017-07-28 03:10:04.000 209 33771.65 164.18 17095.51 88888.00 2017-07-28 03:10:05.000 209 33771.70 164.21 17095.49 37852.45 2017-07-28 03:10:06.000 209 33771.70 164.18 17095.47 88888.00 2017-07-28 03:10:07.000 209 33771.71 164.13 17095.52 88888.00 2017-07-28 03:10:08.000 209 33771.72 164.12 17095.51 88888.00 2017-07-28 03:10:09.000 209 33771.74 164.14 17095.53 88888.00 2017-07-28 03:10:10.000 209 33771.72 164.14 17095.50 37852.49 2017-07-28 03:10:11.000 209 33771.67 164.10 17095.48 88888.00 2017-07-28 03:10:12.000 209 33771.68 164.13 17095.49 88888.00 2017-07-28 03:10:13.000 209 33771.69 164.10 17095.46 88888.00 2017-07-28 03:10:14.000 209 33771.70 164.06 17095.48 88888.00 2017-07-28 03:10:15.000 209 33771.69 164.05 17095.53 37852.41 2017-07-28 03:10:16.000 209 33771.67 164.07 17095.53 88888.00 2017-07-28 03:10:17.000 209 33771.63 164.09 17095.53 88888.00 2017-07-28 03:10:18.000 209 33771.60 164.04 17095.50 88888.00 2017-07-28 03:10:19.000 209 33771.61 164.05 17095.53 88888.00 2017-07-28 03:10:20.000 209 33771.58 164.07 17095.51 37852.43 2017-07-28 03:10:21.000 209 33771.57 164.10 17095.54 88888.00 2017-07-28 03:10:22.000 209 33771.56 164.11 17095.51 88888.00 2017-07-28 03:10:23.000 209 33771.53 164.11 17095.50 88888.00 2017-07-28 03:10:24.000 209 33771.55 164.15 17095.52 88888.00 2017-07-28 03:10:25.000 209 33771.51 164.14 17095.49 37852.34 2017-07-28 03:10:26.000 209 33771.49 164.13 17095.45 88888.00 2017-07-28 03:10:27.000 209 33771.50 164.13 17095.46 88888.00 2017-07-28 03:10:28.000 209 33771.49 164.13 17095.46 88888.00 2017-07-28 03:10:29.000 209 33771.46 164.07 17095.47 88888.00 2017-07-28 03:10:30.000 209 33771.48 164.09 17095.47 37852.24 2017-07-28 03:10:31.000 209 33771.47 164.11 17095.47 88888.00 2017-07-28 03:10:32.000 209 33771.47 164.13 17095.50 88888.00 2017-07-28 03:10:33.000 209 33771.42 164.16 17095.51 88888.00 2017-07-28 03:10:34.000 209 33771.42 164.16 17095.52 88888.00 2017-07-28 03:10:35.000 209 33771.42 164.19 17095.50 37852.35 2017-07-28 03:10:36.000 209 33771.40 164.17 17095.50 88888.00 2017-07-28 03:10:37.000 209 33771.38 164.18 17095.48 88888.00 2017-07-28 03:10:38.000 209 33771.36 164.18 17095.49 88888.00 2017-07-28 03:10:39.000 209 33771.35 164.16 17095.50 88888.00 2017-07-28 03:10:40.000 209 33771.37 164.16 17095.50 37852.31 2017-07-28 03:10:41.000 209 33771.33 164.16 17095.51 88888.00 2017-07-28 03:10:42.000 209 33771.33 164.14 17095.52 88888.00 2017-07-28 03:10:43.000 209 33771.31 164.16 17095.56 88888.00 2017-07-28 03:10:44.000 209 33771.32 164.24 17095.57 88888.00 2017-07-28 03:10:45.000 209 33771.30 164.24 17095.61 37852.20 2017-07-28 03:10:46.000 209 33771.29 164.23 17095.59 88888.00 2017-07-28 03:10:47.000 209 33771.32 164.20 17095.56 88888.00 2017-07-28 03:10:48.000 209 33771.34 164.26 17095.54 88888.00 2017-07-28 03:10:49.000 209 33771.35 164.26 17095.49 88888.00 2017-07-28 03:10:50.000 209 33771.35 164.25 17095.54 37852.10 2017-07-28 03:10:51.000 209 33771.32 164.26 17095.56 88888.00 2017-07-28 03:10:52.000 209 33771.29 164.28 17095.56 88888.00 2017-07-28 03:10:53.000 209 33771.28 164.27 17095.56 88888.00 2017-07-28 03:10:54.000 209 33771.30 164.28 17095.57 88888.00 2017-07-28 03:10:55.000 209 33771.32 164.29 17095.57 37852.23 2017-07-28 03:10:56.000 209 33771.31 164.33 17095.60 88888.00 2017-07-28 03:10:57.000 209 33771.30 164.32 17095.62 88888.00 2017-07-28 03:10:58.000 209 33771.31 164.31 17095.61 88888.00 2017-07-28 03:10:59.000 209 33771.31 164.29 17095.62 88888.00 2017-07-28 03:11:00.000 209 33771.37 164.33 17095.61 37852.17 2017-07-28 03:11:01.000 209 33771.33 164.36 17095.59 88888.00 2017-07-28 03:11:02.000 209 33771.33 164.38 17095.61 88888.00 2017-07-28 03:11:03.000 209 33771.35 164.37 17095.62 88888.00 2017-07-28 03:11:04.000 209 33771.34 164.35 17095.56 88888.00 2017-07-28 03:11:05.000 209 33771.32 164.40 17095.60 37852.13 2017-07-28 03:11:06.000 209 33771.34 164.38 17095.56 88888.00 2017-07-28 03:11:07.000 209 33771.37 164.38 17095.54 88888.00 2017-07-28 03:11:08.000 209 33771.38 164.42 17095.58 88888.00 2017-07-28 03:11:09.000 209 33771.38 164.45 17095.62 88888.00 2017-07-28 03:11:10.000 209 33771.37 164.42 17095.60 37852.16 2017-07-28 03:11:11.000 209 33771.39 164.42 17095.57 88888.00 2017-07-28 03:11:12.000 209 33771.39 164.43 17095.57 88888.00 2017-07-28 03:11:13.000 209 33771.39 164.45 17095.57 88888.00 2017-07-28 03:11:14.000 209 33771.42 164.45 17095.56 88888.00 2017-07-28 03:11:15.000 209 33771.44 164.47 17095.56 37852.35 2017-07-28 03:11:16.000 209 33771.44 164.48 17095.59 88888.00 2017-07-28 03:11:17.000 209 33771.46 164.43 17095.58 88888.00 2017-07-28 03:11:18.000 209 33771.45 164.43 17095.54 88888.00 2017-07-28 03:11:19.000 209 33771.49 164.44 17095.51 88888.00 2017-07-28 03:11:20.000 209 33771.52 164.43 17095.52 37852.20 2017-07-28 03:11:21.000 209 33771.52 164.43 17095.55 88888.00 2017-07-28 03:11:22.000 209 33771.52 164.40 17095.61 88888.00 2017-07-28 03:11:23.000 209 33771.51 164.41 17095.57 88888.00 2017-07-28 03:11:24.000 209 33771.54 164.41 17095.55 88888.00 2017-07-28 03:11:25.000 209 33771.55 164.41 17095.54 37852.32 2017-07-28 03:11:26.000 209 33771.58 164.39 17095.53 88888.00 2017-07-28 03:11:27.000 209 33771.59 164.39 17095.58 88888.00 2017-07-28 03:11:28.000 209 33771.55 164.36 17095.55 88888.00 2017-07-28 03:11:29.000 209 33771.56 164.35 17095.56 88888.00 2017-07-28 03:11:30.000 209 33771.55 164.32 17095.61 37852.43 2017-07-28 03:11:31.000 209 33771.55 164.31 17095.61 88888.00 2017-07-28 03:11:32.000 209 33771.53 164.33 17095.56 88888.00 2017-07-28 03:11:33.000 209 33771.58 164.34 17095.53 88888.00 2017-07-28 03:11:34.000 209 33771.65 164.32 17095.52 88888.00 2017-07-28 03:11:35.000 209 33771.62 164.31 17095.53 37852.42 2017-07-28 03:11:36.000 209 33771.62 164.31 17095.52 88888.00 2017-07-28 03:11:37.000 209 33771.62 164.35 17095.51 88888.00 2017-07-28 03:11:38.000 209 33771.63 164.40 17095.49 88888.00 2017-07-28 03:11:39.000 209 33771.65 164.43 17095.52 88888.00 2017-07-28 03:11:40.000 209 33771.66 164.37 17095.49 37852.50 2017-07-28 03:11:41.000 209 33771.64 164.33 17095.53 88888.00 2017-07-28 03:11:42.000 209 33771.65 164.34 17095.56 88888.00 2017-07-28 03:11:43.000 209 33771.68 164.36 17095.55 88888.00 2017-07-28 03:11:44.000 209 33771.66 164.36 17095.53 88888.00 2017-07-28 03:11:45.000 209 33771.67 164.33 17095.54 37852.48 2017-07-28 03:11:46.000 209 33771.71 164.30 17095.57 88888.00 2017-07-28 03:11:47.000 209 33771.70 164.31 17095.56 88888.00 2017-07-28 03:11:48.000 209 33771.70 164.32 17095.57 88888.00 2017-07-28 03:11:49.000 209 33771.69 164.34 17095.53 88888.00 2017-07-28 03:11:50.000 209 33771.73 164.35 17095.54 37852.33 2017-07-28 03:11:51.000 209 33771.70 164.34 17095.57 88888.00 2017-07-28 03:11:52.000 209 33771.64 164.32 17095.57 88888.00 2017-07-28 03:11:53.000 209 33771.66 164.33 17095.53 88888.00 2017-07-28 03:11:54.000 209 33771.65 164.33 17095.54 88888.00 2017-07-28 03:11:55.000 209 33771.65 164.31 17095.59 37852.40 2017-07-28 03:11:56.000 209 33771.64 164.31 17095.59 88888.00 2017-07-28 03:11:57.000 209 33771.62 164.33 17095.58 88888.00 2017-07-28 03:11:58.000 209 33771.63 164.30 17095.57 88888.00 2017-07-28 03:11:59.000 209 33771.62 164.30 17095.58 88888.00 2017-07-28 03:12:00.000 209 33771.62 164.31 17095.55 37852.41 2017-07-28 03:12:01.000 209 33771.62 164.27 17095.55 88888.00 2017-07-28 03:12:02.000 209 33771.64 164.28 17095.51 88888.00 2017-07-28 03:12:03.000 209 33771.64 164.24 17095.50 88888.00 2017-07-28 03:12:04.000 209 33771.61 164.23 17095.52 88888.00 2017-07-28 03:12:05.000 209 33771.61 164.22 17095.50 37852.40 2017-07-28 03:12:06.000 209 33771.57 164.24 17095.48 88888.00 2017-07-28 03:12:07.000 209 33771.58 164.29 17095.52 88888.00 2017-07-28 03:12:08.000 209 33771.56 164.29 17095.57 88888.00 2017-07-28 03:12:09.000 209 33771.57 164.27 17095.54 88888.00 2017-07-28 03:12:10.000 209 33771.58 164.26 17095.50 37852.28 2017-07-28 03:12:11.000 209 33771.58 164.28 17095.54 88888.00 2017-07-28 03:12:12.000 209 33771.56 164.28 17095.59 88888.00 2017-07-28 03:12:13.000 209 33771.54 164.25 17095.56 88888.00 2017-07-28 03:12:14.000 209 33771.53 164.22 17095.54 88888.00 2017-07-28 03:12:15.000 209 33771.56 164.22 17095.51 37852.36 2017-07-28 03:12:16.000 209 33771.55 164.24 17095.49 88888.00 2017-07-28 03:12:17.000 209 33771.54 164.28 17095.48 88888.00 2017-07-28 03:12:18.000 209 33771.55 164.26 17095.52 88888.00 2017-07-28 03:12:19.000 209 33771.54 164.27 17095.49 88888.00 2017-07-28 03:12:20.000 209 33771.55 164.24 17095.47 37852.28 2017-07-28 03:12:21.000 209 33771.57 164.27 17095.52 88888.00 2017-07-28 03:12:22.000 209 33771.57 164.29 17095.50 88888.00 2017-07-28 03:12:23.000 209 33771.54 164.32 17095.51 88888.00 2017-07-28 03:12:24.000 209 33771.53 164.33 17095.54 88888.00 2017-07-28 03:12:25.000 209 33771.54 164.33 17095.56 37852.24 2017-07-28 03:12:26.000 209 33771.53 164.33 17095.57 88888.00 2017-07-28 03:12:27.000 209 33771.52 164.30 17095.58 88888.00 2017-07-28 03:12:28.000 209 33771.48 164.30 17095.66 88888.00 2017-07-28 03:12:29.000 209 33771.52 164.29 17095.67 88888.00 2017-07-28 03:12:30.000 209 33771.54 164.34 17095.65 37852.34 2017-07-28 03:12:31.000 209 33771.48 164.34 17095.61 88888.00 2017-07-28 03:12:32.000 209 33771.45 164.36 17095.62 88888.00 2017-07-28 03:12:33.000 209 33771.47 164.40 17095.60 88888.00 2017-07-28 03:12:34.000 209 33771.49 164.40 17095.62 88888.00 2017-07-28 03:12:35.000 209 33771.53 164.40 17095.66 37852.28 2017-07-28 03:12:36.000 209 33771.55 164.42 17095.68 88888.00 2017-07-28 03:12:37.000 209 33771.51 164.39 17095.67 88888.00 2017-07-28 03:12:38.000 209 33771.49 164.36 17095.67 88888.00 2017-07-28 03:12:39.000 209 33771.51 164.37 17095.68 88888.00 2017-07-28 03:12:40.000 209 33771.50 164.34 17095.66 37852.26 2017-07-28 03:12:41.000 209 33771.52 164.33 17095.63 88888.00 2017-07-28 03:12:42.000 209 33771.54 164.34 17095.60 88888.00 2017-07-28 03:12:43.000 209 33771.53 164.32 17095.60 88888.00 2017-07-28 03:12:44.000 209 33771.51 164.32 17095.59 88888.00 2017-07-28 03:12:45.000 209 33771.50 164.34 17095.59 37852.21 2017-07-28 03:12:46.000 209 33771.54 164.34 17095.58 88888.00 2017-07-28 03:12:47.000 209 33771.53 164.35 17095.56 88888.00 2017-07-28 03:12:48.000 209 33771.53 164.36 17095.59 88888.00 2017-07-28 03:12:49.000 209 33771.59 164.35 17095.60 88888.00 2017-07-28 03:12:50.000 209 33771.60 164.37 17095.62 37852.34 2017-07-28 03:12:51.000 209 33771.59 164.36 17095.58 88888.00 2017-07-28 03:12:52.000 209 33771.58 164.34 17095.56 88888.00 2017-07-28 03:12:53.000 209 33771.57 164.29 17095.58 88888.00 2017-07-28 03:12:54.000 209 33771.57 164.32 17095.61 88888.00 2017-07-28 03:12:55.000 209 33771.59 164.35 17095.59 37852.34 2017-07-28 03:12:56.000 209 33771.60 164.40 17095.62 88888.00 2017-07-28 03:12:57.000 209 33771.60 164.38 17095.62 88888.00 2017-07-28 03:12:58.000 209 33771.62 164.36 17095.59 88888.00 2017-07-28 03:12:59.000 209 33771.65 164.36 17095.61 88888.00 2017-07-28 03:13:00.000 209 33771.63 164.34 17095.61 37852.24 2017-07-28 03:13:01.000 209 33771.63 164.35 17095.55 88888.00 2017-07-28 03:13:02.000 209 33771.65 164.37 17095.57 88888.00 2017-07-28 03:13:03.000 209 33771.63 164.33 17095.58 88888.00 2017-07-28 03:13:04.000 209 33771.60 164.32 17095.57 88888.00 2017-07-28 03:13:05.000 209 33771.60 164.33 17095.60 37852.38 2017-07-28 03:13:06.000 209 33771.60 164.38 17095.59 88888.00 2017-07-28 03:13:07.000 209 33771.62 164.41 17095.56 88888.00 2017-07-28 03:13:08.000 209 33771.61 164.38 17095.59 88888.00 2017-07-28 03:13:09.000 209 33771.62 164.38 17095.56 88888.00 2017-07-28 03:13:10.000 209 33771.61 164.37 17095.57 37852.34 2017-07-28 03:13:11.000 209 33771.62 164.38 17095.55 88888.00 2017-07-28 03:13:12.000 209 33771.59 164.43 17095.55 88888.00 2017-07-28 03:13:13.000 209 33771.63 164.42 17095.56 88888.00 2017-07-28 03:13:14.000 209 33771.63 164.42 17095.58 88888.00 2017-07-28 03:13:15.000 209 33771.65 164.40 17095.59 37852.38 2017-07-28 03:13:16.000 209 33771.63 164.43 17095.61 88888.00 2017-07-28 03:13:17.000 209 33771.63 164.46 17095.61 88888.00 2017-07-28 03:13:18.000 209 33771.59 164.42 17095.58 88888.00 2017-07-28 03:13:19.000 209 33771.61 164.43 17095.59 88888.00 2017-07-28 03:13:20.000 209 33771.66 164.44 17095.61 37852.39 2017-07-28 03:13:21.000 209 33771.69 164.42 17095.56 88888.00 2017-07-28 03:13:22.000 209 33771.68 164.42 17095.62 88888.00 2017-07-28 03:13:23.000 209 33771.71 164.50 17095.61 88888.00 2017-07-28 03:13:24.000 209 33771.65 164.47 17095.60 88888.00 2017-07-28 03:13:25.000 209 33771.63 164.45 17095.56 37852.45 2017-07-28 03:13:26.000 209 33771.64 164.43 17095.57 88888.00 2017-07-28 03:13:27.000 209 33771.69 164.40 17095.55 88888.00 2017-07-28 03:13:28.000 209 33771.71 164.43 17095.51 88888.00 2017-07-28 03:13:29.000 209 33771.73 164.46 17095.48 88888.00 2017-07-28 03:13:30.000 209 33771.71 164.45 17095.52 37852.40 2017-07-28 03:13:31.000 209 33771.69 164.46 17095.54 88888.00 2017-07-28 03:13:32.000 209 33771.69 164.46 17095.56 88888.00 2017-07-28 03:13:33.000 209 33771.65 164.45 17095.57 88888.00 2017-07-28 03:13:34.000 209 33771.69 164.40 17095.57 88888.00 2017-07-28 03:13:35.000 209 33771.72 164.41 17095.53 37852.48 2017-07-28 03:13:36.000 209 33771.70 164.36 17095.56 88888.00 2017-07-28 03:13:37.000 209 33771.68 164.35 17095.56 88888.00 2017-07-28 03:13:38.000 209 33771.66 164.36 17095.57 88888.00 2017-07-28 03:13:39.000 209 33771.64 164.38 17095.53 88888.00 2017-07-28 03:13:40.000 209 33771.66 164.39 17095.53 37852.39 2017-07-28 03:13:41.000 209 33771.67 164.39 17095.50 88888.00 2017-07-28 03:13:42.000 209 33771.68 164.40 17095.52 88888.00 2017-07-28 03:13:43.000 209 33771.64 164.40 17095.51 88888.00 2017-07-28 03:13:44.000 209 33771.62 164.39 17095.50 88888.00 2017-07-28 03:13:45.000 209 33771.61 164.37 17095.53 37852.46 2017-07-28 03:13:46.000 209 33771.62 164.35 17095.55 88888.00 2017-07-28 03:13:47.000 209 33771.65 164.35 17095.56 88888.00 2017-07-28 03:13:48.000 209 33771.64 164.38 17095.54 88888.00 2017-07-28 03:13:49.000 209 33771.63 164.36 17095.55 88888.00 2017-07-28 03:13:50.000 209 33771.64 164.37 17095.60 37852.45 2017-07-28 03:13:51.000 209 33771.63 164.35 17095.59 88888.00 2017-07-28 03:13:52.000 209 33771.61 164.34 17095.53 88888.00 2017-07-28 03:13:53.000 209 33771.59 164.33 17095.54 88888.00 2017-07-28 03:13:54.000 209 33771.59 164.31 17095.53 88888.00 2017-07-28 03:13:55.000 209 33771.60 164.35 17095.53 37852.36 2017-07-28 03:13:56.000 209 33771.65 164.34 17095.53 88888.00 2017-07-28 03:13:57.000 209 33771.64 164.37 17095.52 88888.00 2017-07-28 03:13:58.000 209 33771.64 164.38 17095.51 88888.00 2017-07-28 03:13:59.000 209 33771.66 164.39 17095.52 88888.00 2017-07-28 03:14:00.000 209 33771.67 164.34 17095.50 37852.27 2017-07-28 03:14:01.000 209 33771.67 164.35 17095.49 88888.00 2017-07-28 03:14:02.000 209 33771.64 164.40 17095.52 88888.00 2017-07-28 03:14:03.000 209 33771.65 164.36 17095.53 88888.00 2017-07-28 03:14:04.000 209 33771.67 164.35 17095.51 88888.00 2017-07-28 03:14:05.000 209 33771.68 164.39 17095.55 37852.47 2017-07-28 03:14:06.000 209 33771.66 164.41 17095.61 88888.00 2017-07-28 03:14:07.000 209 33771.63 164.39 17095.61 88888.00 2017-07-28 03:14:08.000 209 33771.62 164.37 17095.59 88888.00 2017-07-28 03:14:09.000 209 33771.62 164.37 17095.63 88888.00 2017-07-28 03:14:10.000 209 33771.61 164.39 17095.66 37852.38 2017-07-28 03:14:11.000 209 33771.59 164.39 17095.63 88888.00 2017-07-28 03:14:12.000 209 33771.57 164.36 17095.59 88888.00 2017-07-28 03:14:13.000 209 33771.57 164.35 17095.59 88888.00 2017-07-28 03:14:14.000 209 33771.58 164.37 17095.55 88888.00 2017-07-28 03:14:15.000 209 33771.56 164.42 17095.52 37852.41 2017-07-28 03:14:16.000 209 33771.58 164.46 17095.51 88888.00 2017-07-28 03:14:17.000 209 33771.61 164.45 17095.54 88888.00 2017-07-28 03:14:18.000 209 33771.61 164.41 17095.51 88888.00 2017-07-28 03:14:19.000 209 33771.60 164.42 17095.50 88888.00 2017-07-28 03:14:20.000 209 33771.58 164.43 17095.53 37852.32 2017-07-28 03:14:21.000 209 33771.60 164.41 17095.54 88888.00 2017-07-28 03:14:22.000 209 33771.62 164.41 17095.53 88888.00 2017-07-28 03:14:23.000 209 33771.61 164.43 17095.55 88888.00 2017-07-28 03:14:24.000 209 33771.58 164.41 17095.60 88888.00 2017-07-28 03:14:25.000 209 33771.57 164.42 17095.61 37852.34 2017-07-28 03:14:26.000 209 33771.60 164.45 17095.61 88888.00 2017-07-28 03:14:27.000 209 33771.57 164.48 17095.63 88888.00 2017-07-28 03:14:28.000 209 33771.58 164.48 17095.62 88888.00 2017-07-28 03:14:29.000 209 33771.56 164.42 17095.59 88888.00 2017-07-28 03:14:30.000 209 33771.58 164.42 17095.58 37852.42 2017-07-28 03:14:31.000 209 33771.61 164.44 17095.56 88888.00 2017-07-28 03:14:32.000 209 33771.60 164.46 17095.55 88888.00 2017-07-28 03:14:33.000 209 33771.61 164.50 17095.53 88888.00 2017-07-28 03:14:34.000 209 33771.64 164.51 17095.52 88888.00 2017-07-28 03:14:35.000 209 33771.65 164.48 17095.56 37852.51 2017-07-28 03:14:36.000 209 33771.66 164.51 17095.57 88888.00 2017-07-28 03:14:37.000 209 33771.64 164.48 17095.53 88888.00 2017-07-28 03:14:38.000 209 33771.68 164.51 17095.56 88888.00 2017-07-28 03:14:39.000 209 33771.66 164.52 17095.58 88888.00 2017-07-28 03:14:40.000 209 33771.65 164.52 17095.58 37852.43 2017-07-28 03:14:41.000 209 33771.69 164.52 17095.58 88888.00 2017-07-28 03:14:42.000 209 33771.72 164.51 17095.58 88888.00 2017-07-28 03:14:43.000 209 33771.74 164.53 17095.58 88888.00 2017-07-28 03:14:44.000 209 33771.72 164.51 17095.51 88888.00 2017-07-28 03:14:45.000 209 33771.72 164.49 17095.49 37852.41 2017-07-28 03:14:46.000 209 33771.71 164.49 17095.53 88888.00 2017-07-28 03:14:47.000 209 33771.69 164.53 17095.54 88888.00 2017-07-28 03:14:48.000 209 33771.73 164.51 17095.56 88888.00 2017-07-28 03:14:49.000 209 33771.76 164.50 17095.56 88888.00 2017-07-28 03:14:50.000 209 33771.77 164.56 17095.54 37852.55 2017-07-28 03:14:51.000 209 33771.80 164.54 17095.51 88888.00 2017-07-28 03:14:52.000 209 33771.77 164.53 17095.52 88888.00 2017-07-28 03:14:53.000 209 33771.77 164.53 17095.53 88888.00 2017-07-28 03:14:54.000 209 33771.82 164.54 17095.54 88888.00 2017-07-28 03:14:55.000 209 33771.81 164.49 17095.55 37852.59 2017-07-28 03:14:56.000 209 33771.83 164.52 17095.50 88888.00 2017-07-28 03:14:57.000 209 33771.86 164.51 17095.53 88888.00 2017-07-28 03:14:58.000 209 33771.90 164.54 17095.56 88888.00 2017-07-28 03:14:59.000 209 33771.83 164.50 17095.53 88888.00 2017-07-28 03:15:00.000 209 33771.85 164.50 17095.53 37852.45 2017-07-28 03:15:01.000 209 33771.87 164.50 17095.51 88888.00 2017-07-28 03:15:02.000 209 33771.88 164.51 17095.54 88888.00 2017-07-28 03:15:03.000 209 33771.90 164.50 17095.53 88888.00 2017-07-28 03:15:04.000 209 33771.90 164.46 17095.54 88888.00 2017-07-28 03:15:05.000 209 33771.87 164.44 17095.55 37852.52 2017-07-28 03:15:06.000 209 33771.90 164.46 17095.54 88888.00 2017-07-28 03:15:07.000 209 33771.91 164.49 17095.53 88888.00 2017-07-28 03:15:08.000 209 33771.86 164.44 17095.57 88888.00 2017-07-28 03:15:09.000 209 33771.88 164.44 17095.53 88888.00 2017-07-28 03:15:10.000 209 33771.95 164.47 17095.54 37852.58 2017-07-28 03:15:11.000 209 33771.97 164.44 17095.56 88888.00 2017-07-28 03:15:12.000 209 33771.98 164.41 17095.54 88888.00 2017-07-28 03:15:13.000 209 33771.99 164.43 17095.54 88888.00 2017-07-28 03:15:14.000 209 33771.94 164.43 17095.55 88888.00 2017-07-28 03:15:15.000 209 33771.93 164.43 17095.52 37852.64 2017-07-28 03:15:16.000 209 33771.91 164.38 17095.48 88888.00 2017-07-28 03:15:17.000 209 33771.88 164.39 17095.50 88888.00 2017-07-28 03:15:18.000 209 33771.89 164.44 17095.51 88888.00 2017-07-28 03:15:19.000 209 33771.91 164.40 17095.54 88888.00 2017-07-28 03:15:20.000 209 33771.94 164.38 17095.50 37852.58 2017-07-28 03:15:21.000 209 33771.92 164.41 17095.50 88888.00 2017-07-28 03:15:22.000 209 33771.91 164.37 17095.52 88888.00 2017-07-28 03:15:23.000 209 33771.87 164.35 17095.48 88888.00 2017-07-28 03:15:24.000 209 33771.89 164.32 17095.47 88888.00 2017-07-28 03:15:25.000 209 33771.88 164.37 17095.48 37852.65 2017-07-28 03:15:26.000 209 33771.88 164.34 17095.45 88888.00 2017-07-28 03:15:27.000 209 33771.88 164.38 17095.47 88888.00 2017-07-28 03:15:28.000 209 33771.88 164.39 17095.48 88888.00 2017-07-28 03:15:29.000 209 33771.92 164.38 17095.48 88888.00 2017-07-28 03:15:30.000 209 33771.91 164.37 17095.51 37852.70 2017-07-28 03:15:31.000 209 33771.86 164.39 17095.50 88888.00 2017-07-28 03:15:32.000 209 33771.88 164.41 17095.47 88888.00 2017-07-28 03:15:33.000 209 33771.87 164.37 17095.48 88888.00 2017-07-28 03:15:34.000 209 33771.85 164.41 17095.47 88888.00 2017-07-28 03:15:35.000 209 33771.85 164.45 17095.47 37852.58 2017-07-28 03:15:36.000 209 33771.83 164.45 17095.47 88888.00 2017-07-28 03:15:37.000 209 33771.78 164.43 17095.47 88888.00 2017-07-28 03:15:38.000 209 33771.81 164.46 17095.49 88888.00 2017-07-28 03:15:39.000 209 33771.81 164.47 17095.48 88888.00 2017-07-28 03:15:40.000 209 33771.85 164.50 17095.49 37852.41 2017-07-28 03:15:41.000 209 33771.88 164.49 17095.54 88888.00 2017-07-28 03:15:42.000 209 33771.88 164.48 17095.57 88888.00 2017-07-28 03:15:43.000 209 33771.88 164.47 17095.53 88888.00 2017-07-28 03:15:44.000 209 33771.88 164.48 17095.49 88888.00 2017-07-28 03:15:45.000 209 33771.88 164.51 17095.48 37852.48 2017-07-28 03:15:46.000 209 33771.87 164.52 17095.50 88888.00 2017-07-28 03:15:47.000 209 33771.85 164.51 17095.52 88888.00 2017-07-28 03:15:48.000 209 33771.83 164.53 17095.51 88888.00 2017-07-28 03:15:49.000 209 33771.83 164.55 17095.52 88888.00 2017-07-28 03:15:50.000 209 33771.83 164.52 17095.56 37852.57 2017-07-28 03:15:51.000 209 33771.84 164.47 17095.54 88888.00 2017-07-28 03:15:52.000 209 33771.85 164.48 17095.51 88888.00 2017-07-28 03:15:53.000 209 33771.80 164.47 17095.51 88888.00 2017-07-28 03:15:54.000 209 33771.82 164.50 17095.54 88888.00 2017-07-28 03:15:55.000 209 33771.81 164.49 17095.56 37852.57 2017-07-28 03:15:56.000 209 33771.81 164.49 17095.60 88888.00 2017-07-28 03:15:57.000 209 33771.78 164.46 17095.56 88888.00 2017-07-28 03:15:58.000 209 33771.78 164.50 17095.51 88888.00 2017-07-28 03:15:59.000 209 33771.79 164.48 17095.50 88888.00 2017-07-28 03:16:00.000 209 33771.80 164.45 17095.50 37852.51 2017-07-28 03:16:01.000 209 33771.78 164.49 17095.49 88888.00 2017-07-28 03:16:02.000 209 33771.76 164.53 17095.43 88888.00 2017-07-28 03:16:03.000 209 33771.74 164.53 17095.44 88888.00 2017-07-28 03:16:04.000 209 33771.72 164.52 17095.45 88888.00 2017-07-28 03:16:05.000 209 33771.73 164.53 17095.50 37852.41 2017-07-28 03:16:06.000 209 33771.75 164.57 17095.50 88888.00 2017-07-28 03:16:07.000 209 33771.76 164.55 17095.51 88888.00 2017-07-28 03:16:08.000 209 33771.72 164.57 17095.51 88888.00 2017-07-28 03:16:09.000 209 33771.73 164.52 17095.51 88888.00 2017-07-28 03:16:10.000 209 33771.77 164.55 17095.52 37852.44 2017-07-28 03:16:11.000 209 33771.77 164.60 17095.52 88888.00 2017-07-28 03:16:12.000 209 33771.78 164.60 17095.49 88888.00 2017-07-28 03:16:13.000 209 33771.74 164.60 17095.52 88888.00 2017-07-28 03:16:14.000 209 33771.80 164.63 17095.54 88888.00 2017-07-28 03:16:15.000 209 33771.82 164.58 17095.50 37852.53 2017-07-28 03:16:16.000 209 33771.81 164.58 17095.51 88888.00 2017-07-28 03:16:17.000 209 33771.82 164.59 17095.50 88888.00 2017-07-28 03:16:18.000 209 33771.79 164.61 17095.50 88888.00 2017-07-28 03:16:19.000 209 33771.80 164.56 17095.51 88888.00 2017-07-28 03:16:20.000 209 33771.81 164.54 17095.51 37852.63 2017-07-28 03:16:21.000 209 33771.82 164.57 17095.50 88888.00 2017-07-28 03:16:22.000 209 33771.82 164.55 17095.50 88888.00 2017-07-28 03:16:23.000 209 33771.82 164.51 17095.48 88888.00 2017-07-28 03:16:24.000 209 33771.84 164.55 17095.49 88888.00 2017-07-28 03:16:25.000 209 33771.85 164.56 17095.52 37852.44 2017-07-28 03:16:26.000 209 33771.88 164.60 17095.56 88888.00 2017-07-28 03:16:27.000 209 33771.89 164.63 17095.56 88888.00 2017-07-28 03:16:28.000 209 33771.91 164.61 17095.55 88888.00 2017-07-28 03:16:29.000 209 33771.92 164.54 17095.57 88888.00 2017-07-28 03:16:30.000 209 33771.90 164.53 17095.54 37852.56 2017-07-28 03:16:31.000 209 33771.89 164.54 17095.48 88888.00 2017-07-28 03:16:32.000 209 33771.91 164.56 17095.49 88888.00 2017-07-28 03:16:33.000 209 33771.89 164.56 17095.50 88888.00 2017-07-28 03:16:34.000 209 33771.91 164.59 17095.50 88888.00 2017-07-28 03:16:35.000 209 33771.93 164.60 17095.48 37852.60 2017-07-28 03:16:36.000 209 33771.98 164.63 17095.48 88888.00 2017-07-28 03:16:37.000 209 33772.00 164.66 17095.55 88888.00 2017-07-28 03:16:38.000 209 33771.98 164.63 17095.56 88888.00 2017-07-28 03:16:39.000 209 33771.99 164.61 17095.53 88888.00 2017-07-28 03:16:40.000 209 33772.00 164.63 17095.55 37852.55 2017-07-28 03:16:41.000 209 33772.04 164.68 17095.58 88888.00 2017-07-28 03:16:42.000 209 33772.01 164.65 17095.55 88888.00 2017-07-28 03:16:43.000 209 33771.98 164.65 17095.49 88888.00 2017-07-28 03:16:44.000 209 33772.01 164.66 17095.48 88888.00 2017-07-28 03:16:45.000 209 33772.01 164.66 17095.48 37852.57 2017-07-28 03:16:46.000 209 33772.06 164.65 17095.52 88888.00 2017-07-28 03:16:47.000 209 33772.06 164.60 17095.51 88888.00 2017-07-28 03:16:48.000 209 33772.08 164.58 17095.51 88888.00 2017-07-28 03:16:49.000 209 33772.11 164.60 17095.51 88888.00 2017-07-28 03:16:50.000 209 33772.09 164.63 17095.48 37852.63 2017-07-28 03:16:51.000 209 33772.09 164.61 17095.48 88888.00 2017-07-28 03:16:52.000 209 33772.08 164.59 17095.50 88888.00 2017-07-28 03:16:53.000 209 33772.09 164.55 17095.51 88888.00 2017-07-28 03:16:54.000 209 33772.10 164.52 17095.52 88888.00 2017-07-28 03:16:55.000 209 33772.07 164.49 17095.50 37852.63 2017-07-28 03:16:56.000 209 33772.08 164.49 17095.46 88888.00 2017-07-28 03:16:57.000 209 33772.05 164.52 17095.42 88888.00 2017-07-28 03:16:58.000 209 33772.05 164.51 17095.43 88888.00 2017-07-28 03:16:59.000 209 33772.08 164.48 17095.47 88888.00 2017-07-28 03:17:00.000 209 33772.09 164.47 17095.47 37852.78 2017-07-28 03:17:01.000 209 33772.07 164.47 17095.46 88888.00 2017-07-28 03:17:02.000 209 33772.03 164.47 17095.44 88888.00 2017-07-28 03:17:03.000 209 33772.02 164.47 17095.42 88888.00 2017-07-28 03:17:04.000 209 33772.03 164.46 17095.46 88888.00 2017-07-28 03:17:05.000 209 33772.00 164.46 17095.47 37852.82 2017-07-28 03:17:06.000 209 33771.99 164.44 17095.44 88888.00 2017-07-28 03:17:07.000 209 33772.00 164.43 17095.47 88888.00 2017-07-28 03:17:08.000 209 33772.01 164.44 17095.46 88888.00 2017-07-28 03:17:09.000 209 33772.05 164.47 17095.42 88888.00 2017-07-28 03:17:10.000 209 33772.06 164.44 17095.44 37852.80 2017-07-28 03:17:11.000 209 33772.04 164.45 17095.47 88888.00 2017-07-28 03:17:12.000 209 33771.99 164.49 17095.47 88888.00 2017-07-28 03:17:13.000 209 33772.00 164.47 17095.49 88888.00 2017-07-28 03:17:14.000 209 33771.99 164.48 17095.49 88888.00 2017-07-28 03:17:15.000 209 33771.99 164.40 17095.50 37852.73 2017-07-28 03:17:16.000 209 33771.99 164.39 17095.50 88888.00 2017-07-28 03:17:17.000 209 33771.96 164.40 17095.52 88888.00 2017-07-28 03:17:18.000 209 33771.94 164.43 17095.54 88888.00 2017-07-28 03:17:19.000 209 33771.97 164.45 17095.53 88888.00 2017-07-28 03:17:20.000 209 33771.93 164.44 17095.47 37852.63 2017-07-28 03:17:21.000 209 33771.95 164.42 17095.49 88888.00 2017-07-28 03:17:22.000 209 33771.92 164.46 17095.54 88888.00 2017-07-28 03:17:23.000 209 33771.92 164.47 17095.54 88888.00 2017-07-28 03:17:24.000 209 33771.93 164.49 17095.56 88888.00 2017-07-28 03:17:25.000 209 33771.94 164.44 17095.56 37852.55 2017-07-28 03:17:26.000 209 33771.93 164.46 17095.55 88888.00 2017-07-28 03:17:27.000 209 33771.91 164.43 17095.56 88888.00 2017-07-28 03:17:28.000 209 33771.93 164.43 17095.57 88888.00 2017-07-28 03:17:29.000 209 33771.95 164.44 17095.59 88888.00 2017-07-28 03:17:30.000 209 33771.94 164.40 17095.57 37852.72 2017-07-28 03:17:31.000 209 33771.95 164.43 17095.55 88888.00 2017-07-28 03:17:32.000 209 33772.02 164.49 17095.59 88888.00 2017-07-28 03:17:33.000 209 33771.97 164.50 17095.56 88888.00 2017-07-28 03:17:34.000 209 33771.98 164.52 17095.53 88888.00 2017-07-28 03:17:35.000 209 33771.99 164.48 17095.55 37852.69 2017-07-28 03:17:36.000 209 33771.99 164.48 17095.53 88888.00 2017-07-28 03:17:37.000 209 33772.05 164.49 17095.52 88888.00 2017-07-28 03:17:38.000 209 33772.02 164.44 17095.55 88888.00 2017-07-28 03:17:39.000 209 33772.01 164.45 17095.53 88888.00 2017-07-28 03:17:40.000 209 33771.99 164.42 17095.50 37852.74 2017-07-28 03:17:41.000 209 33771.97 164.45 17095.51 88888.00 2017-07-28 03:17:42.000 209 33771.98 164.48 17095.52 88888.00 2017-07-28 03:17:43.000 209 33771.96 164.49 17095.55 88888.00 2017-07-28 03:17:44.000 209 33772.00 164.52 17095.54 88888.00 2017-07-28 03:17:45.000 209 33772.04 164.50 17095.56 37852.61 2017-07-28 03:17:46.000 209 33772.03 164.45 17095.54 88888.00 2017-07-28 03:17:47.000 209 33772.04 164.43 17095.55 88888.00 2017-07-28 03:17:48.000 209 33772.06 164.44 17095.55 88888.00 2017-07-28 03:17:49.000 209 33772.06 164.43 17095.55 88888.00 2017-07-28 03:17:50.000 209 33772.08 164.48 17095.53 37852.74 2017-07-28 03:17:51.000 209 33772.06 164.45 17095.52 88888.00 2017-07-28 03:17:52.000 209 33772.04 164.42 17095.53 88888.00 2017-07-28 03:17:53.000 209 33771.99 164.42 17095.51 88888.00 2017-07-28 03:17:54.000 209 33771.96 164.42 17095.51 88888.00 2017-07-28 03:17:55.000 209 33771.96 164.39 17095.48 37852.59 2017-07-28 03:17:56.000 209 33771.99 164.38 17095.48 88888.00 2017-07-28 03:17:57.000 209 33772.00 164.38 17095.46 88888.00 2017-07-28 03:17:58.000 209 33772.00 164.42 17095.45 88888.00 2017-07-28 03:17:59.000 209 33771.99 164.47 17095.49 88888.00 2017-07-28 03:18:00.000 209 33772.00 164.44 17095.51 37852.68 2017-07-28 03:18:01.000 209 33772.06 164.46 17095.53 88888.00 2017-07-28 03:18:02.000 209 33772.06 164.46 17095.53 88888.00 2017-07-28 03:18:03.000 209 33772.05 164.46 17095.58 88888.00 2017-07-28 03:18:04.000 209 33772.04 164.45 17095.60 88888.00 2017-07-28 03:18:05.000 209 33772.03 164.47 17095.55 37852.58 2017-07-28 03:18:06.000 209 33772.01 164.48 17095.55 88888.00 2017-07-28 03:18:07.000 209 33772.03 164.45 17095.52 88888.00 2017-07-28 03:18:08.000 209 33772.02 164.46 17095.52 88888.00 2017-07-28 03:18:09.000 209 33772.04 164.51 17095.53 88888.00 2017-07-28 03:18:10.000 209 33772.05 164.52 17095.55 37852.73 2017-07-28 03:18:11.000 209 33772.03 164.51 17095.53 88888.00 2017-07-28 03:18:12.000 209 33772.05 164.48 17095.54 88888.00 2017-07-28 03:18:13.000 209 33772.05 164.53 17095.54 88888.00 2017-07-28 03:18:14.000 209 33772.05 164.53 17095.55 88888.00 2017-07-28 03:18:15.000 209 33772.04 164.52 17095.58 37852.74 2017-07-28 03:18:16.000 209 33772.04 164.52 17095.54 88888.00 2017-07-28 03:18:17.000 209 33772.01 164.54 17095.56 88888.00 2017-07-28 03:18:18.000 209 33772.00 164.56 17095.59 88888.00 2017-07-28 03:18:19.000 209 33772.04 164.54 17095.59 88888.00 2017-07-28 03:18:20.000 209 33772.04 164.56 17095.60 37852.72 2017-07-28 03:18:21.000 209 33772.06 164.57 17095.58 88888.00 2017-07-28 03:18:22.000 209 33772.09 164.55 17095.52 88888.00 2017-07-28 03:18:23.000 209 33772.10 164.55 17095.51 88888.00 2017-07-28 03:18:24.000 209 33772.08 164.57 17095.53 88888.00 2017-07-28 03:18:25.000 209 33772.07 164.55 17095.54 37852.65 2017-07-28 03:18:26.000 209 33772.06 164.52 17095.53 88888.00 2017-07-28 03:18:27.000 209 33772.07 164.53 17095.58 88888.00 2017-07-28 03:18:28.000 209 33772.11 164.53 17095.59 88888.00 2017-07-28 03:18:29.000 209 33772.10 164.52 17095.55 88888.00 2017-07-28 03:18:30.000 209 33772.10 164.52 17095.53 37852.68 2017-07-28 03:18:31.000 209 33772.03 164.54 17095.52 88888.00 2017-07-28 03:18:32.000 209 33772.09 164.53 17095.52 88888.00 2017-07-28 03:18:33.000 209 33772.12 164.48 17095.49 88888.00 2017-07-28 03:18:34.000 209 33772.13 164.43 17095.52 88888.00 2017-07-28 03:18:35.000 209 33772.11 164.42 17095.50 37852.76 2017-07-28 03:18:36.000 209 33772.13 164.44 17095.51 88888.00 2017-07-28 03:18:37.000 209 33772.13 164.43 17095.51 88888.00 2017-07-28 03:18:38.000 209 33772.15 164.43 17095.52 88888.00 2017-07-28 03:18:39.000 209 33772.20 164.53 17095.53 88888.00 2017-07-28 03:18:40.000 209 33772.21 164.48 17095.54 37852.84 2017-07-28 03:18:41.000 209 33772.21 164.47 17095.53 88888.00 2017-07-28 03:18:42.000 209 33772.17 164.47 17095.51 88888.00 2017-07-28 03:18:43.000 209 33772.14 164.47 17095.51 88888.00 2017-07-28 03:18:44.000 209 33772.15 164.47 17095.54 88888.00 2017-07-28 03:18:45.000 209 33772.16 164.46 17095.55 37852.73 2017-07-28 03:18:46.000 209 33772.15 164.46 17095.53 88888.00 2017-07-28 03:18:47.000 209 33772.16 164.44 17095.53 88888.00 2017-07-28 03:18:48.000 209 33772.19 164.47 17095.59 88888.00 2017-07-28 03:18:49.000 209 33772.20 164.42 17095.60 88888.00 2017-07-28 03:18:50.000 209 33772.21 164.41 17095.57 37852.75 2017-07-28 03:18:51.000 209 33772.19 164.40 17095.57 88888.00 2017-07-28 03:18:52.000 209 33772.24 164.40 17095.57 88888.00 2017-07-28 03:18:53.000 209 33772.23 164.44 17095.59 88888.00 2017-07-28 03:18:54.000 209 33772.21 164.44 17095.60 88888.00 2017-07-28 03:18:55.000 209 33772.20 164.40 17095.57 37852.87 2017-07-28 03:18:56.000 209 33772.24 164.42 17095.56 88888.00 2017-07-28 03:18:57.000 209 33772.23 164.43 17095.56 88888.00 2017-07-28 03:18:58.000 209 33772.21 164.43 17095.57 88888.00 2017-07-28 03:18:59.000 209 33772.18 164.41 17095.57 88888.00 2017-07-28 03:19:00.000 209 33772.19 164.40 17095.61 37852.86 2017-07-28 03:19:01.000 209 33772.19 164.41 17095.60 88888.00 2017-07-28 03:19:02.000 209 33772.20 164.39 17095.58 88888.00 2017-07-28 03:19:03.000 209 33772.21 164.43 17095.59 88888.00 2017-07-28 03:19:04.000 209 33772.21 164.43 17095.59 88888.00 2017-07-28 03:19:05.000 209 33772.16 164.40 17095.55 37852.83 2017-07-28 03:19:06.000 209 33772.14 164.40 17095.56 88888.00 2017-07-28 03:19:07.000 209 33772.14 164.41 17095.57 88888.00 2017-07-28 03:19:08.000 209 33772.15 164.43 17095.58 88888.00 2017-07-28 03:19:09.000 209 33772.12 164.42 17095.55 88888.00 2017-07-28 03:19:10.000 209 33772.11 164.40 17095.56 37852.80 2017-07-28 03:19:11.000 209 33772.10 164.39 17095.53 88888.00 2017-07-28 03:19:12.000 209 33772.06 164.39 17095.52 88888.00 2017-07-28 03:19:13.000 209 33772.04 164.40 17095.54 88888.00 2017-07-28 03:19:14.000 209 33772.06 164.41 17095.54 88888.00 2017-07-28 03:19:15.000 209 33772.03 164.42 17095.50 37852.78 2017-07-28 03:19:16.000 209 33772.00 164.42 17095.50 88888.00 2017-07-28 03:19:17.000 209 33772.01 164.39 17095.49 88888.00 2017-07-28 03:19:18.000 209 33772.00 164.40 17095.49 88888.00 2017-07-28 03:19:19.000 209 33772.03 164.41 17095.47 88888.00 2017-07-28 03:19:20.000 209 33772.04 164.41 17095.46 37852.78 2017-07-28 03:19:21.000 209 33772.04 164.40 17095.47 88888.00 2017-07-28 03:19:22.000 209 33772.02 164.41 17095.49 88888.00 2017-07-28 03:19:23.000 209 33772.01 164.39 17095.49 88888.00 2017-07-28 03:19:24.000 209 33772.00 164.40 17095.48 88888.00 2017-07-28 03:19:25.000 209 33772.00 164.42 17095.50 37852.76 2017-07-28 03:19:26.000 209 33772.01 164.43 17095.55 88888.00 2017-07-28 03:19:27.000 209 33771.96 164.44 17095.56 88888.00 2017-07-28 03:19:28.000 209 33771.99 164.46 17095.59 88888.00 2017-07-28 03:19:29.000 209 33771.99 164.45 17095.59 88888.00 2017-07-28 03:19:30.000 209 33772.01 164.50 17095.57 37852.68 2017-07-28 03:19:31.000 209 33771.99 164.51 17095.58 88888.00 2017-07-28 03:19:32.000 209 33771.98 164.50 17095.54 88888.00 2017-07-28 03:19:33.000 209 33771.95 164.45 17095.54 88888.00 2017-07-28 03:19:34.000 209 33772.00 164.43 17095.57 88888.00 2017-07-28 03:19:35.000 209 33771.93 164.45 17095.57 37852.71 2017-07-28 03:19:36.000 209 33771.90 164.47 17095.56 88888.00 2017-07-28 03:19:37.000 209 33771.92 164.48 17095.56 88888.00 2017-07-28 03:19:38.000 209 33771.91 164.48 17095.56 88888.00 2017-07-28 03:19:39.000 209 33771.90 164.51 17095.56 88888.00 2017-07-28 03:19:40.000 209 33771.93 164.55 17095.56 37852.61 2017-07-28 03:19:41.000 209 33771.94 164.51 17095.54 88888.00 2017-07-28 03:19:42.000 209 33771.93 164.48 17095.56 88888.00 2017-07-28 03:19:43.000 209 33771.95 164.50 17095.56 88888.00 2017-07-28 03:19:44.000 209 33771.95 164.49 17095.58 88888.00 2017-07-28 03:19:45.000 209 33771.92 164.43 17095.53 37852.57 2017-07-28 03:19:46.000 209 33771.89 164.45 17095.56 88888.00 2017-07-28 03:19:47.000 209 33771.87 164.49 17095.52 88888.00 2017-07-28 03:19:48.000 209 33771.90 164.48 17095.47 88888.00 2017-07-28 03:19:49.000 209 33771.88 164.50 17095.48 88888.00 2017-07-28 03:19:50.000 209 33771.89 164.47 17095.48 37852.60 2017-07-28 03:19:51.000 209 33771.90 164.46 17095.49 88888.00 2017-07-28 03:19:52.000 209 33771.91 164.49 17095.54 88888.00 2017-07-28 03:19:53.000 209 33771.90 164.48 17095.53 88888.00 2017-07-28 03:19:54.000 209 33771.92 164.45 17095.53 88888.00 2017-07-28 03:19:55.000 209 33771.89 164.44 17095.53 37852.68 2017-07-28 03:19:56.000 209 33771.93 164.48 17095.55 88888.00 2017-07-28 03:19:57.000 209 33771.95 164.47 17095.55 88888.00 2017-07-28 03:19:58.000 209 33771.96 164.45 17095.55 88888.00 2017-07-28 03:19:59.000 209 33771.98 164.44 17095.54 88888.00 2017-07-28 03:20:00.000 209 33771.95 164.48 17095.55 37852.74 2017-07-28 03:20:01.000 209 33771.93 164.47 17095.54 88888.00 2017-07-28 03:20:02.000 209 33771.98 164.48 17095.50 88888.00 2017-07-28 03:20:03.000 209 33771.99 164.48 17095.48 88888.00 2017-07-28 03:20:04.000 209 33772.00 164.48 17095.53 88888.00 2017-07-28 03:20:05.000 209 33771.99 164.48 17095.56 37852.63 2017-07-28 03:20:06.000 209 33771.96 164.46 17095.57 88888.00 2017-07-28 03:20:07.000 209 33771.98 164.47 17095.54 88888.00 2017-07-28 03:20:08.000 209 33772.02 164.50 17095.55 88888.00 2017-07-28 03:20:09.000 209 33772.06 164.52 17095.55 88888.00 2017-07-28 03:20:10.000 209 33772.04 164.55 17095.54 37852.72 2017-07-28 03:20:11.000 209 33772.08 164.56 17095.55 88888.00 2017-07-28 03:20:12.000 209 33772.05 164.55 17095.60 88888.00 2017-07-28 03:20:13.000 209 33772.03 164.58 17095.58 88888.00 2017-07-28 03:20:14.000 209 33772.06 164.57 17095.58 88888.00 2017-07-28 03:20:15.000 209 33772.06 164.57 17095.58 37852.72 2017-07-28 03:20:16.000 209 33772.10 164.57 17095.56 88888.00 2017-07-28 03:20:17.000 209 33772.10 164.57 17095.53 88888.00 2017-07-28 03:20:18.000 209 33772.05 164.53 17095.53 88888.00 2017-07-28 03:20:19.000 209 33772.05 164.54 17095.58 88888.00 2017-07-28 03:20:20.000 209 33772.08 164.55 17095.54 37852.79 2017-07-28 03:20:21.000 209 33772.07 164.55 17095.55 88888.00 2017-07-28 03:20:22.000 209 33772.07 164.55 17095.57 88888.00 2017-07-28 03:20:23.000 209 33772.07 164.60 17095.56 88888.00 2017-07-28 03:20:24.000 209 33772.02 164.59 17095.55 88888.00 2017-07-28 03:20:25.000 209 33772.01 164.58 17095.52 37852.72 2017-07-28 03:20:26.000 209 33772.00 164.55 17095.51 88888.00 2017-07-28 03:20:27.000 209 33771.99 164.50 17095.52 88888.00 2017-07-28 03:20:28.000 209 33772.00 164.49 17095.51 88888.00 2017-07-28 03:20:29.000 209 33771.99 164.51 17095.51 88888.00 2017-07-28 03:20:30.000 209 33772.01 164.55 17095.48 37852.60 2017-07-28 03:20:31.000 209 33772.04 164.53 17095.45 88888.00 2017-07-28 03:20:32.000 209 33772.02 164.51 17095.46 88888.00 2017-07-28 03:20:33.000 209 33772.01 164.51 17095.46 88888.00 2017-07-28 03:20:34.000 209 33772.05 164.54 17095.43 88888.00 2017-07-28 03:20:35.000 209 33772.07 164.55 17095.43 37852.69 2017-07-28 03:20:36.000 209 33772.03 164.55 17095.45 88888.00 2017-07-28 03:20:37.000 209 33772.04 164.57 17095.43 88888.00 2017-07-28 03:20:38.000 209 33772.06 164.56 17095.41 88888.00 2017-07-28 03:20:39.000 209 33772.09 164.50 17095.39 88888.00 2017-07-28 03:20:40.000 209 33772.09 164.53 17095.33 37852.72 2017-07-28 03:20:41.000 209 33772.10 164.58 17095.36 88888.00 2017-07-28 03:20:42.000 209 33772.11 164.57 17095.43 88888.00 2017-07-28 03:20:43.000 209 33772.11 164.53 17095.45 88888.00 2017-07-28 03:20:44.000 209 33772.10 164.58 17095.46 88888.00 2017-07-28 03:20:45.000 209 33772.11 164.56 17095.46 37852.62 2017-07-28 03:20:46.000 209 33772.11 164.55 17095.49 88888.00 2017-07-28 03:20:47.000 209 33772.10 164.54 17095.49 88888.00 2017-07-28 03:20:48.000 209 33772.12 164.58 17095.45 88888.00 2017-07-28 03:20:49.000 209 33772.07 164.57 17095.45 88888.00 2017-07-28 03:20:50.000 209 33772.11 164.56 17095.45 37852.70 2017-07-28 03:20:51.000 209 33772.11 164.57 17095.44 88888.00 2017-07-28 03:20:52.000 209 33772.12 164.61 17095.41 88888.00 2017-07-28 03:20:53.000 209 33772.13 164.61 17095.40 88888.00 2017-07-28 03:20:54.000 209 33772.13 164.59 17095.39 88888.00 2017-07-28 03:20:55.000 209 33772.13 164.60 17095.37 37852.76 2017-07-28 03:20:56.000 209 33772.14 164.60 17095.40 88888.00 2017-07-28 03:20:57.000 209 33772.17 164.61 17095.40 88888.00 2017-07-28 03:20:58.000 209 33772.14 164.57 17095.39 88888.00 2017-07-28 03:20:59.000 209 33772.16 164.59 17095.37 88888.00 2017-07-28 03:21:00.000 209 33772.15 164.57 17095.38 37852.80 2017-07-28 03:21:01.000 209 33772.13 164.60 17095.38 88888.00 2017-07-28 03:21:02.000 209 33772.15 164.62 17095.40 88888.00 2017-07-28 03:21:03.000 209 33772.12 164.63 17095.39 88888.00 2017-07-28 03:21:04.000 209 33772.13 164.62 17095.39 88888.00 2017-07-28 03:21:05.000 209 33772.16 164.62 17095.42 37852.71 2017-07-28 03:21:06.000 209 33772.19 164.65 17095.43 88888.00 2017-07-28 03:21:07.000 209 33772.17 164.65 17095.41 88888.00 2017-07-28 03:21:08.000 209 33772.13 164.64 17095.40 88888.00 2017-07-28 03:21:09.000 209 33772.16 164.60 17095.42 88888.00 2017-07-28 03:21:10.000 209 33772.16 164.59 17095.41 37852.82 2017-07-28 03:21:11.000 209 33772.13 164.57 17095.45 88888.00 2017-07-28 03:21:12.000 209 33772.10 164.60 17095.49 88888.00 2017-07-28 03:21:13.000 209 33772.11 164.57 17095.43 88888.00 2017-07-28 03:21:14.000 209 33772.12 164.57 17095.43 88888.00 2017-07-28 03:21:15.000 209 33772.09 164.55 17095.44 37852.86 2017-07-28 03:21:16.000 209 33772.07 164.59 17095.46 88888.00 2017-07-28 03:21:17.000 209 33772.09 164.57 17095.44 88888.00 2017-07-28 03:21:18.000 209 33772.09 164.55 17095.46 88888.00 2017-07-28 03:21:19.000 209 33772.06 164.55 17095.45 88888.00 2017-07-28 03:21:20.000 209 33772.06 164.55 17095.48 37852.70 2017-07-28 03:21:21.000 209 33772.06 164.55 17095.51 88888.00 2017-07-28 03:21:22.000 209 33772.01 164.59 17095.52 88888.00 2017-07-28 03:21:23.000 209 33771.99 164.64 17095.49 88888.00 2017-07-28 03:21:24.000 209 33772.04 164.67 17095.49 88888.00 2017-07-28 03:21:25.000 209 33772.01 164.67 17095.48 37852.66 2017-07-28 03:21:26.000 209 33772.01 164.64 17095.46 88888.00 2017-07-28 03:21:27.000 209 33772.02 164.62 17095.51 88888.00 2017-07-28 03:21:28.000 209 33772.03 164.64 17095.50 88888.00 2017-07-28 03:21:29.000 209 33772.07 164.69 17095.49 88888.00 2017-07-28 03:21:30.000 209 33772.07 164.66 17095.46 37852.72 2017-07-28 03:21:31.000 209 33772.08 164.69 17095.44 88888.00 2017-07-28 03:21:32.000 209 33772.07 164.68 17095.46 88888.00 2017-07-28 03:21:33.000 209 33772.04 164.68 17095.47 88888.00 2017-07-28 03:21:34.000 209 33772.06 164.67 17095.44 88888.00 2017-07-28 03:21:35.000 209 33772.05 164.69 17095.42 37852.60 2017-07-28 03:21:36.000 209 33772.04 164.74 17095.45 88888.00 2017-07-28 03:21:37.000 209 33772.07 164.71 17095.49 88888.00 2017-07-28 03:21:38.000 209 33772.08 164.74 17095.51 88888.00 2017-07-28 03:21:39.000 209 33772.08 164.71 17095.50 88888.00 2017-07-28 03:21:40.000 209 33772.09 164.67 17095.46 37852.81 2017-07-28 03:21:41.000 209 33772.07 164.70 17095.43 88888.00 2017-07-28 03:21:42.000 209 33772.10 164.69 17095.44 88888.00 2017-07-28 03:21:43.000 209 33772.13 164.69 17095.47 88888.00 2017-07-28 03:21:44.000 209 33772.16 164.73 17095.46 88888.00 2017-07-28 03:21:45.000 209 33772.14 164.71 17095.41 37852.76 2017-07-28 03:21:46.000 209 33772.16 164.72 17095.45 88888.00 2017-07-28 03:21:47.000 209 33772.16 164.74 17095.51 88888.00 2017-07-28 03:21:48.000 209 33772.19 164.72 17095.48 88888.00 2017-07-28 03:21:49.000 209 33772.18 164.72 17095.48 88888.00 2017-07-28 03:21:50.000 209 33772.19 164.73 17095.47 37852.79 2017-07-28 03:21:51.000 209 33772.21 164.74 17095.46 88888.00 2017-07-28 03:21:52.000 209 33772.18 164.75 17095.43 88888.00 2017-07-28 03:21:53.000 209 33772.19 164.73 17095.43 88888.00 2017-07-28 03:21:54.000 209 33772.18 164.70 17095.44 88888.00 2017-07-28 03:21:55.000 209 33772.19 164.70 17095.42 37852.91 2017-07-28 03:21:56.000 209 33772.24 164.75 17095.42 88888.00 2017-07-28 03:21:57.000 209 33772.21 164.70 17095.40 88888.00 2017-07-28 03:21:58.000 209 33772.24 164.69 17095.38 88888.00 2017-07-28 03:21:59.000 209 33772.25 164.69 17095.37 88888.00 2017-07-28 03:22:00.000 209 33772.27 164.67 17095.39 37852.88 2017-07-28 03:22:01.000 209 33772.28 164.67 17095.42 88888.00 2017-07-28 03:22:02.000 209 33772.24 164.67 17095.37 88888.00 2017-07-28 03:22:03.000 209 33772.26 164.66 17095.39 88888.00 2017-07-28 03:22:04.000 209 33772.30 164.66 17095.41 88888.00 2017-07-28 03:22:05.000 209 33772.30 164.71 17095.41 37852.80 2017-07-28 03:22:06.000 209 33772.31 164.71 17095.40 88888.00 2017-07-28 03:22:07.000 209 33772.28 164.69 17095.46 88888.00 2017-07-28 03:22:08.000 209 33772.26 164.71 17095.48 88888.00 2017-07-28 03:22:09.000 209 33772.28 164.67 17095.43 88888.00 2017-07-28 03:22:10.000 209 33772.23 164.69 17095.41 37852.89 2017-07-28 03:22:11.000 209 33772.25 164.68 17095.42 88888.00 2017-07-28 03:22:12.000 209 33772.31 164.66 17095.43 88888.00 2017-07-28 03:22:13.000 209 33772.32 164.65 17095.40 88888.00 2017-07-28 03:22:14.000 209 33772.35 164.61 17095.38 88888.00 2017-07-28 03:22:15.000 209 33772.33 164.61 17095.39 37852.94 2017-07-28 03:22:16.000 209 33772.31 164.64 17095.43 88888.00 2017-07-28 03:22:17.000 209 33772.28 164.66 17095.41 88888.00 2017-07-28 03:22:18.000 209 33772.28 164.66 17095.40 88888.00 2017-07-28 03:22:19.000 209 33772.27 164.69 17095.42 88888.00 2017-07-28 03:22:20.000 209 33772.29 164.67 17095.45 37852.89 2017-07-28 03:22:21.000 209 33772.31 164.68 17095.45 88888.00 2017-07-28 03:22:22.000 209 33772.31 164.67 17095.43 88888.00 2017-07-28 03:22:23.000 209 33772.33 164.67 17095.45 88888.00 2017-07-28 03:22:24.000 209 33772.35 164.69 17095.45 88888.00 2017-07-28 03:22:25.000 209 33772.30 164.68 17095.44 37852.93 2017-07-28 03:22:26.000 209 33772.31 164.65 17095.46 88888.00 2017-07-28 03:22:27.000 209 33772.33 164.68 17095.44 88888.00 2017-07-28 03:22:28.000 209 33772.33 164.67 17095.43 88888.00 2017-07-28 03:22:29.000 209 33772.34 164.64 17095.45 88888.00 2017-07-28 03:22:30.000 209 33772.34 164.68 17095.46 37852.98 2017-07-28 03:22:31.000 209 33772.37 164.65 17095.42 88888.00 2017-07-28 03:22:32.000 209 33772.37 164.65 17095.38 88888.00 2017-07-28 03:22:33.000 209 33772.37 164.65 17095.41 88888.00 2017-07-28 03:22:34.000 209 33772.37 164.68 17095.47 88888.00 2017-07-28 03:22:35.000 209 33772.35 164.65 17095.42 37852.96 2017-07-28 03:22:36.000 209 33772.35 164.62 17095.43 88888.00 2017-07-28 03:22:37.000 209 33772.37 164.62 17095.40 88888.00 2017-07-28 03:22:38.000 209 33772.35 164.59 17095.43 88888.00 2017-07-28 03:22:39.000 209 33772.35 164.62 17095.44 88888.00 2017-07-28 03:22:40.000 209 33772.36 164.66 17095.44 37852.98 2017-07-28 03:22:41.000 209 33772.40 164.66 17095.44 88888.00 2017-07-28 03:22:42.000 209 33772.43 164.70 17095.44 88888.00 2017-07-28 03:22:43.000 209 33772.41 164.69 17095.46 88888.00 2017-07-28 03:22:44.000 209 33772.45 164.69 17095.46 88888.00 2017-07-28 03:22:45.000 209 33772.46 164.64 17095.44 37853.01 2017-07-28 03:22:46.000 209 33772.46 164.68 17095.45 88888.00 2017-07-28 03:22:47.000 209 33772.41 164.73 17095.45 88888.00 2017-07-28 03:22:48.000 209 33772.45 164.72 17095.40 88888.00 2017-07-28 03:22:49.000 209 33772.44 164.72 17095.43 88888.00 2017-07-28 03:22:50.000 209 33772.47 164.75 17095.43 37852.96 2017-07-28 03:22:51.000 209 33772.45 164.73 17095.44 88888.00 2017-07-28 03:22:52.000 209 33772.42 164.70 17095.46 88888.00 2017-07-28 03:22:53.000 209 33772.45 164.68 17095.45 88888.00 2017-07-28 03:22:54.000 209 33772.45 164.71 17095.46 88888.00 2017-07-28 03:22:55.000 209 33772.46 164.67 17095.41 37853.09 2017-07-28 03:22:56.000 209 33772.48 164.67 17095.41 88888.00 2017-07-28 03:22:57.000 209 33772.45 164.66 17095.40 88888.00 2017-07-28 03:22:58.000 209 33772.48 164.66 17095.43 88888.00 2017-07-28 03:22:59.000 209 33772.46 164.69 17095.42 88888.00 2017-07-28 03:23:00.000 209 33772.46 164.66 17095.41 37853.05 2017-07-28 03:23:01.000 209 33772.50 164.68 17095.39 88888.00 2017-07-28 03:23:02.000 209 33772.48 164.70 17095.44 88888.00 2017-07-28 03:23:03.000 209 33772.47 164.72 17095.44 88888.00 2017-07-28 03:23:04.000 209 33772.52 164.72 17095.43 88888.00 2017-07-28 03:23:05.000 209 33772.53 164.72 17095.45 37853.06 2017-07-28 03:23:06.000 209 33772.50 164.71 17095.46 88888.00 2017-07-28 03:23:07.000 209 33772.46 164.68 17095.44 88888.00 2017-07-28 03:23:08.000 209 33772.49 164.68 17095.42 88888.00 2017-07-28 03:23:09.000 209 33772.53 164.68 17095.42 88888.00 2017-07-28 03:23:10.000 209 33772.52 164.70 17095.42 37853.00 2017-07-28 03:23:11.000 209 33772.50 164.69 17095.47 88888.00 2017-07-28 03:23:12.000 209 33772.48 164.67 17095.44 88888.00 2017-07-28 03:23:13.000 209 33772.49 164.69 17095.46 88888.00 2017-07-28 03:23:14.000 209 33772.58 164.70 17095.47 88888.00 2017-07-28 03:23:15.000 209 33772.56 164.71 17095.42 37853.11 2017-07-28 03:23:16.000 209 33772.54 164.75 17095.41 88888.00 2017-07-28 03:23:17.000 209 33772.54 164.72 17095.41 88888.00 2017-07-28 03:23:18.000 209 33772.55 164.69 17095.39 88888.00 2017-07-28 03:23:19.000 209 33772.53 164.68 17095.41 88888.00 2017-07-28 03:23:20.000 209 33772.56 164.71 17095.41 37853.19 2017-07-28 03:23:21.000 209 33772.56 164.69 17095.41 88888.00 2017-07-28 03:23:22.000 209 33772.56 164.68 17095.38 88888.00 2017-07-28 03:23:23.000 209 33772.58 164.69 17095.37 88888.00 2017-07-28 03:23:24.000 209 33772.59 164.68 17095.40 88888.00 2017-07-28 03:23:25.000 209 33772.65 164.70 17095.41 37853.13 2017-07-28 03:23:26.000 209 33772.65 164.72 17095.47 88888.00 2017-07-28 03:23:27.000 209 33772.64 164.72 17095.44 88888.00 2017-07-28 03:23:28.000 209 33772.64 164.71 17095.43 88888.00 2017-07-28 03:23:29.000 209 33772.62 164.67 17095.42 88888.00 2017-07-28 03:23:30.000 209 33772.63 164.67 17095.41 37853.19 2017-07-28 03:23:31.000 209 33772.65 164.65 17095.39 88888.00 2017-07-28 03:23:32.000 209 33772.63 164.65 17095.39 88888.00 2017-07-28 03:23:33.000 209 33772.62 164.67 17095.39 88888.00 2017-07-28 03:23:34.000 209 33772.59 164.68 17095.44 88888.00 2017-07-28 03:23:35.000 209 33772.59 164.67 17095.43 37853.18 2017-07-28 03:23:36.000 209 33772.60 164.69 17095.41 88888.00 2017-07-28 03:23:37.000 209 33772.62 164.71 17095.37 88888.00 2017-07-28 03:23:38.000 209 33772.59 164.69 17095.35 88888.00 2017-07-28 03:23:39.000 209 33772.61 164.70 17095.39 88888.00 2017-07-28 03:23:40.000 209 33772.67 164.72 17095.37 37853.19 2017-07-28 03:23:41.000 209 33772.69 164.76 17095.40 88888.00 2017-07-28 03:23:42.000 209 33772.67 164.77 17095.41 88888.00 2017-07-28 03:23:43.000 209 33772.64 164.77 17095.41 88888.00 2017-07-28 03:23:44.000 209 33772.68 164.77 17095.42 88888.00 2017-07-28 03:23:45.000 209 33772.69 164.75 17095.45 37853.20 2017-07-28 03:23:46.000 209 33772.67 164.72 17095.45 88888.00 2017-07-28 03:23:47.000 209 33772.64 164.75 17095.44 88888.00 2017-07-28 03:23:48.000 209 33772.65 164.76 17095.42 88888.00 2017-07-28 03:23:49.000 209 33772.69 164.70 17095.42 88888.00 2017-07-28 03:23:50.000 209 33772.72 164.70 17095.44 37853.21 2017-07-28 03:23:51.000 209 33772.71 164.71 17095.45 88888.00 2017-07-28 03:23:52.000 209 33772.68 164.69 17095.44 88888.00 2017-07-28 03:23:53.000 209 33772.69 164.69 17095.42 88888.00 2017-07-28 03:23:54.000 209 33772.70 164.70 17095.40 88888.00 2017-07-28 03:23:55.000 209 33772.70 164.71 17095.36 37853.21 2017-07-28 03:23:56.000 209 33772.74 164.71 17095.40 88888.00 2017-07-28 03:23:57.000 209 33772.71 164.69 17095.40 88888.00 2017-07-28 03:23:58.000 209 33772.67 164.67 17095.41 88888.00 2017-07-28 03:23:59.000 209 33772.68 164.64 17095.41 88888.00 2017-07-28 03:24:00.000 209 33772.67 164.65 17095.45 37853.22 2017-07-28 03:24:01.000 209 33772.67 164.62 17095.46 88888.00 2017-07-28 03:24:02.000 209 33772.72 164.65 17095.48 88888.00 2017-07-28 03:24:03.000 209 33772.65 164.66 17095.48 88888.00 2017-07-28 03:24:04.000 209 33772.65 164.67 17095.46 88888.00 2017-07-28 03:24:05.000 209 33772.65 164.61 17095.43 37853.23 2017-07-28 03:24:06.000 209 33772.65 164.59 17095.45 88888.00 2017-07-28 03:24:07.000 209 33772.65 164.58 17095.44 88888.00 2017-07-28 03:24:08.000 209 33772.65 164.62 17095.42 88888.00 2017-07-28 03:24:09.000 209 33772.68 164.58 17095.41 88888.00 2017-07-28 03:24:10.000 209 33772.72 164.61 17095.45 37853.20 2017-07-28 03:24:11.000 209 33772.71 164.62 17095.44 88888.00 2017-07-28 03:24:12.000 209 33772.69 164.64 17095.41 88888.00 2017-07-28 03:24:13.000 209 33772.67 164.63 17095.39 88888.00 2017-07-28 03:24:14.000 209 33772.68 164.68 17095.38 88888.00 2017-07-28 03:24:15.000 209 33772.68 164.68 17095.40 37853.18 2017-07-28 03:24:16.000 209 33772.68 164.67 17095.35 88888.00 2017-07-28 03:24:17.000 209 33772.66 164.69 17095.39 88888.00 2017-07-28 03:24:18.000 209 33772.67 164.70 17095.42 88888.00 2017-07-28 03:24:19.000 209 33772.68 164.68 17095.44 88888.00 2017-07-28 03:24:20.000 209 33772.68 164.69 17095.44 37853.25 2017-07-28 03:24:21.000 209 33772.72 164.72 17095.44 88888.00 2017-07-28 03:24:22.000 209 33772.72 164.71 17095.42 88888.00 2017-07-28 03:24:23.000 209 33772.72 164.70 17095.41 88888.00 2017-07-28 03:24:24.000 209 33772.72 164.69 17095.41 88888.00 2017-07-28 03:24:25.000 209 33772.71 164.69 17095.42 37853.29 2017-07-28 03:24:26.000 209 33772.76 164.69 17095.45 88888.00 2017-07-28 03:24:27.000 209 33772.80 164.70 17095.41 88888.00 2017-07-28 03:24:28.000 209 33772.76 164.73 17095.40 88888.00 2017-07-28 03:24:29.000 209 33772.75 164.71 17095.38 88888.00 2017-07-28 03:24:30.000 209 33772.79 164.71 17095.35 37853.31 2017-07-28 03:24:31.000 209 33772.79 164.74 17095.37 88888.00 2017-07-28 03:24:32.000 209 33772.77 164.69 17095.34 88888.00 2017-07-28 03:24:33.000 209 33772.77 164.69 17095.36 88888.00 2017-07-28 03:24:34.000 209 33772.75 164.67 17095.35 88888.00 2017-07-28 03:24:35.000 209 33772.78 164.66 17095.35 37853.11 2017-07-28 03:24:36.000 209 33772.76 164.66 17095.35 88888.00 2017-07-28 03:24:37.000 209 33772.77 164.66 17095.38 88888.00 2017-07-28 03:24:38.000 209 33772.77 164.66 17095.36 88888.00 2017-07-28 03:24:39.000 209 33772.77 164.67 17095.37 88888.00 2017-07-28 03:24:40.000 209 33772.79 164.69 17095.41 37853.24 2017-07-28 03:24:41.000 209 33772.77 164.74 17095.44 88888.00 2017-07-28 03:24:42.000 209 33772.73 164.71 17095.41 88888.00 2017-07-28 03:24:43.000 209 33772.71 164.69 17095.38 88888.00 2017-07-28 03:24:44.000 209 33772.68 164.68 17095.38 88888.00 2017-07-28 03:24:45.000 209 33772.66 164.68 17095.40 37853.27 2017-07-28 03:24:46.000 209 33772.69 164.65 17095.38 88888.00 2017-07-28 03:24:47.000 209 33772.67 164.68 17095.37 88888.00 2017-07-28 03:24:48.000 209 33772.65 164.71 17095.34 88888.00 2017-07-28 03:24:49.000 209 33772.66 164.68 17095.38 88888.00 2017-07-28 03:24:50.000 209 33772.66 164.64 17095.42 37853.19 2017-07-28 03:24:51.000 209 33772.67 164.62 17095.39 88888.00 2017-07-28 03:24:52.000 209 33772.67 164.66 17095.37 88888.00 2017-07-28 03:24:53.000 209 33772.67 164.67 17095.36 88888.00 2017-07-28 03:24:54.000 209 33772.67 164.68 17095.37 88888.00 2017-07-28 03:24:55.000 209 33772.66 164.70 17095.34 37853.33 2017-07-28 03:24:56.000 209 33772.67 164.68 17095.37 88888.00 2017-07-28 03:24:57.000 209 33772.68 164.65 17095.37 88888.00 2017-07-28 03:24:58.000 209 33772.71 164.66 17095.36 88888.00 2017-07-28 03:24:59.000 209 33772.71 164.70 17095.36 88888.00 2017-07-28 03:25:00.000 209 33772.72 164.72 17095.41 37853.23 2017-07-28 03:25:01.000 209 33772.70 164.72 17095.41 88888.00 2017-07-28 03:25:02.000 209 33772.67 164.69 17095.40 88888.00 2017-07-28 03:25:03.000 209 33772.72 164.67 17095.37 88888.00 2017-07-28 03:25:04.000 209 33772.71 164.65 17095.34 88888.00 2017-07-28 03:25:05.000 209 33772.74 164.66 17095.33 37853.31 2017-07-28 03:25:06.000 209 33772.74 164.70 17095.33 88888.00 2017-07-28 03:25:07.000 209 33772.70 164.70 17095.28 88888.00 2017-07-28 03:25:08.000 209 33772.72 164.70 17095.31 88888.00 2017-07-28 03:25:09.000 209 33772.75 164.70 17095.33 88888.00 2017-07-28 03:25:10.000 209 33772.77 164.70 17095.34 37853.16 2017-07-28 03:25:11.000 209 33772.79 164.68 17095.37 88888.00 2017-07-28 03:25:12.000 209 33772.80 164.69 17095.37 88888.00 2017-07-28 03:25:13.000 209 33772.76 164.72 17095.35 88888.00 2017-07-28 03:25:14.000 209 33772.78 164.71 17095.35 88888.00 2017-07-28 03:25:15.000 209 33772.83 164.71 17095.32 37853.34 2017-07-28 03:25:16.000 209 33772.85 164.73 17095.31 88888.00 2017-07-28 03:25:17.000 209 33772.87 164.70 17095.31 88888.00 2017-07-28 03:25:18.000 209 33772.87 164.72 17095.29 88888.00 2017-07-28 03:25:19.000 209 33772.83 164.73 17095.29 88888.00 2017-07-28 03:25:20.000 209 33772.81 164.71 17095.30 37853.25 2017-07-28 03:25:21.000 209 33772.83 164.72 17095.31 88888.00 2017-07-28 03:25:22.000 209 33772.87 164.73 17095.28 88888.00 2017-07-28 03:25:23.000 209 33772.84 164.71 17095.27 88888.00 2017-07-28 03:25:24.000 209 33772.79 164.71 17095.29 88888.00 2017-07-28 03:25:25.000 209 33772.78 164.65 17095.31 37853.18 2017-07-28 03:25:26.000 209 33772.82 164.65 17095.35 88888.00 2017-07-28 03:25:27.000 209 33772.84 164.68 17095.34 88888.00 2017-07-28 03:25:28.000 209 33772.81 164.71 17095.29 88888.00 2017-07-28 03:25:29.000 209 33772.78 164.70 17095.28 88888.00 2017-07-28 03:25:30.000 209 33772.81 164.68 17095.29 37853.36 2017-07-28 03:25:31.000 209 33772.84 164.72 17095.27 88888.00 2017-07-28 03:25:32.000 209 33772.85 164.70 17095.29 88888.00 2017-07-28 03:25:33.000 209 33772.81 164.70 17095.35 88888.00 2017-07-28 03:25:34.000 209 33772.82 164.70 17095.39 88888.00 2017-07-28 03:25:35.000 209 33772.84 164.73 17095.37 37853.38 2017-07-28 03:25:36.000 209 33772.84 164.70 17095.34 88888.00 2017-07-28 03:25:37.000 209 33772.82 164.66 17095.32 88888.00 2017-07-28 03:25:38.000 209 33772.81 164.63 17095.33 88888.00 2017-07-28 03:25:39.000 209 33772.84 164.59 17095.30 88888.00 2017-07-28 03:25:40.000 209 33772.85 164.55 17095.30 37853.38 2017-07-28 03:25:41.000 209 33772.86 164.53 17095.32 88888.00 2017-07-28 03:25:42.000 209 33772.89 164.54 17095.34 88888.00 2017-07-28 03:25:43.000 209 33772.85 164.54 17095.32 88888.00 2017-07-28 03:25:44.000 209 33772.85 164.59 17095.36 88888.00 2017-07-28 03:25:45.000 209 33772.87 164.59 17095.39 37853.28 2017-07-28 03:25:46.000 209 33772.85 164.59 17095.37 88888.00 2017-07-28 03:25:47.000 209 33772.87 164.56 17095.38 88888.00 2017-07-28 03:25:48.000 209 33772.88 164.57 17095.38 88888.00 2017-07-28 03:25:49.000 209 33772.85 164.59 17095.34 88888.00 2017-07-28 03:25:50.000 209 33772.84 164.60 17095.34 37853.36 2017-07-28 03:25:51.000 209 33772.90 164.59 17095.34 88888.00 2017-07-28 03:25:52.000 209 33772.88 164.57 17095.33 88888.00 2017-07-28 03:25:53.000 209 33772.83 164.58 17095.27 88888.00 2017-07-28 03:25:54.000 209 33772.84 164.54 17095.29 88888.00 2017-07-28 03:25:55.000 209 33772.84 164.53 17095.26 37853.35 2017-07-28 03:25:56.000 209 33772.84 164.55 17095.27 88888.00 2017-07-28 03:25:57.000 209 33772.85 164.56 17095.32 88888.00 2017-07-28 03:25:58.000 209 33772.82 164.54 17095.31 88888.00 2017-07-28 03:25:59.000 209 33772.81 164.51 17095.34 88888.00 2017-07-28 03:26:00.000 209 33772.80 164.52 17095.36 37853.36 2017-07-28 03:26:01.000 209 33772.83 164.55 17095.41 88888.00 2017-07-28 03:26:02.000 209 33772.82 164.54 17095.38 88888.00 2017-07-28 03:26:03.000 209 33772.82 164.54 17095.36 88888.00 2017-07-28 03:26:04.000 209 33772.86 164.53 17095.33 88888.00 2017-07-28 03:26:05.000 209 33772.82 164.51 17095.37 37853.31 2017-07-28 03:26:06.000 209 33772.78 164.51 17095.38 88888.00 2017-07-28 03:26:07.000 209 33772.83 164.52 17095.37 88888.00 2017-07-28 03:26:08.000 209 33772.85 164.54 17095.41 88888.00 2017-07-28 03:26:09.000 209 33772.88 164.53 17095.39 88888.00 2017-07-28 03:26:10.000 209 33772.87 164.56 17095.39 37853.18 2017-07-28 03:26:11.000 209 33772.85 164.61 17095.41 88888.00 2017-07-28 03:26:12.000 209 33772.84 164.61 17095.36 88888.00 2017-07-28 03:26:13.000 209 33772.85 164.56 17095.38 88888.00 2017-07-28 03:26:14.000 209 33772.88 164.55 17095.42 88888.00 2017-07-28 03:26:15.000 209 33772.83 164.56 17095.39 37853.27 2017-07-28 03:26:16.000 209 33772.83 164.57 17095.40 88888.00 2017-07-28 03:26:17.000 209 33772.81 164.58 17095.40 88888.00 2017-07-28 03:26:18.000 209 33772.81 164.57 17095.39 88888.00 2017-07-28 03:26:19.000 209 33772.83 164.58 17095.36 88888.00 2017-07-28 03:26:20.000 209 33772.83 164.60 17095.39 37853.32 2017-07-28 03:26:21.000 209 33772.79 164.62 17095.41 88888.00 2017-07-28 03:26:22.000 209 33772.82 164.62 17095.40 88888.00 2017-07-28 03:26:23.000 209 33772.82 164.59 17095.38 88888.00 2017-07-28 03:26:24.000 209 33772.82 164.58 17095.35 88888.00 2017-07-28 03:26:25.000 209 33772.79 164.57 17095.36 37853.42 2017-07-28 03:26:26.000 209 33772.78 164.56 17095.38 88888.00 2017-07-28 03:26:27.000 209 33772.75 164.56 17095.36 88888.00 2017-07-28 03:26:28.000 209 33772.77 164.57 17095.37 88888.00 2017-07-28 03:26:29.000 209 33772.76 164.55 17095.34 88888.00 2017-07-28 03:26:30.000 209 33772.77 164.55 17095.37 37853.28 2017-07-28 03:26:31.000 209 33772.71 164.52 17095.34 88888.00 2017-07-28 03:26:32.000 209 33772.73 164.56 17095.33 88888.00 2017-07-28 03:26:33.000 209 33772.71 164.54 17095.35 88888.00 2017-07-28 03:26:34.000 209 33772.74 164.56 17095.33 88888.00 2017-07-28 03:26:35.000 209 33772.77 164.59 17095.28 37853.34 2017-07-28 03:26:36.000 209 33772.77 164.54 17095.31 88888.00 2017-07-28 03:26:37.000 209 33772.76 164.53 17095.35 88888.00 2017-07-28 03:26:38.000 209 33772.75 164.50 17095.34 88888.00 2017-07-28 03:26:39.000 209 33772.73 164.52 17095.30 88888.00 2017-07-28 03:26:40.000 209 33772.75 164.53 17095.34 37853.27 2017-07-28 03:26:41.000 209 33772.76 164.52 17095.38 88888.00 2017-07-28 03:26:42.000 209 33772.79 164.53 17095.36 88888.00 2017-07-28 03:26:43.000 209 33772.75 164.52 17095.40 88888.00 2017-07-28 03:26:44.000 209 33772.75 164.53 17095.43 88888.00 2017-07-28 03:26:45.000 209 33772.76 164.55 17095.43 37853.27 2017-07-28 03:26:46.000 209 33772.74 164.55 17095.41 88888.00 2017-07-28 03:26:47.000 209 33772.77 164.52 17095.40 88888.00 2017-07-28 03:26:48.000 209 33772.77 164.51 17095.41 88888.00 2017-07-28 03:26:49.000 209 33772.76 164.54 17095.40 88888.00 2017-07-28 03:26:50.000 209 33772.76 164.58 17095.41 37853.25 2017-07-28 03:26:51.000 209 33772.81 164.59 17095.41 88888.00 2017-07-28 03:26:52.000 209 33772.79 164.57 17095.40 88888.00 2017-07-28 03:26:53.000 209 33772.76 164.58 17095.40 88888.00 2017-07-28 03:26:54.000 209 33772.84 164.58 17095.40 88888.00 2017-07-28 03:26:55.000 209 33772.84 164.55 17095.41 37853.34 2017-07-28 03:26:56.000 209 33772.85 164.56 17095.45 88888.00 2017-07-28 03:26:57.000 209 33772.88 164.57 17095.41 88888.00 2017-07-28 03:26:58.000 209 33772.87 164.54 17095.36 88888.00 2017-07-28 03:26:59.000 209 33772.82 164.51 17095.37 88888.00 2017-07-28 03:27:00.000 209 33772.84 164.54 17095.40 37853.36 2017-07-28 03:27:01.000 209 33772.81 164.54 17095.41 88888.00 2017-07-28 03:27:02.000 209 33772.86 164.51 17095.40 88888.00 2017-07-28 03:27:03.000 209 33772.87 164.49 17095.40 88888.00 2017-07-28 03:27:04.000 209 33772.86 164.50 17095.37 88888.00 2017-07-28 03:27:05.000 209 33772.89 164.49 17095.41 37853.37 2017-07-28 03:27:06.000 209 33772.87 164.50 17095.39 88888.00 2017-07-28 03:27:07.000 209 33772.86 164.47 17095.38 88888.00 2017-07-28 03:27:08.000 209 33772.87 164.46 17095.35 88888.00 2017-07-28 03:27:09.000 209 33772.85 164.43 17095.38 88888.00 2017-07-28 03:27:10.000 209 33772.84 164.45 17095.38 37853.27 2017-07-28 03:27:11.000 209 33772.86 164.47 17095.39 88888.00 2017-07-28 03:27:12.000 209 33772.92 164.49 17095.39 88888.00 2017-07-28 03:27:13.000 209 33772.85 164.46 17095.40 88888.00 2017-07-28 03:27:14.000 209 33772.82 164.49 17095.39 88888.00 2017-07-28 03:27:15.000 209 33772.84 164.48 17095.40 37853.37 2017-07-28 03:27:16.000 209 33772.82 164.47 17095.39 88888.00 2017-07-28 03:27:17.000 209 33772.83 164.44 17095.41 88888.00 2017-07-28 03:27:18.000 209 33772.80 164.42 17095.39 88888.00 2017-07-28 03:27:19.000 209 33772.81 164.43 17095.40 88888.00 2017-07-28 03:27:20.000 209 33772.82 164.43 17095.39 37853.35 2017-07-28 03:27:21.000 209 33772.77 164.44 17095.41 88888.00 2017-07-28 03:27:22.000 209 33772.79 164.43 17095.44 88888.00 2017-07-28 03:27:23.000 209 33772.85 164.44 17095.38 88888.00 2017-07-28 03:27:24.000 209 33772.83 164.44 17095.37 88888.00 2017-07-28 03:27:25.000 209 33772.78 164.46 17095.41 37853.36 2017-07-28 03:27:26.000 209 33772.82 164.48 17095.41 88888.00 2017-07-28 03:27:27.000 209 33772.86 164.47 17095.44 88888.00 2017-07-28 03:27:28.000 209 33772.84 164.48 17095.41 88888.00 2017-07-28 03:27:29.000 209 33772.83 164.46 17095.39 88888.00 2017-07-28 03:27:30.000 209 33772.83 164.46 17095.39 37853.32 2017-07-28 03:27:31.000 209 33772.82 164.44 17095.44 88888.00 2017-07-28 03:27:32.000 209 33772.77 164.42 17095.43 88888.00 2017-07-28 03:27:33.000 209 33772.78 164.43 17095.38 88888.00 2017-07-28 03:27:34.000 209 33772.80 164.44 17095.34 88888.00 2017-07-28 03:27:35.000 209 33772.80 164.43 17095.32 37853.29 2017-07-28 03:27:36.000 209 33772.79 164.40 17095.36 88888.00 2017-07-28 03:27:37.000 209 33772.75 164.43 17095.33 88888.00 2017-07-28 03:27:38.000 209 33772.78 164.45 17095.35 88888.00 2017-07-28 03:27:39.000 209 33772.80 164.45 17095.36 88888.00 2017-07-28 03:27:40.000 209 33772.80 164.47 17095.35 37853.37 2017-07-28 03:27:41.000 209 33772.81 164.46 17095.32 88888.00 2017-07-28 03:27:42.000 209 33772.79 164.42 17095.35 88888.00 2017-07-28 03:27:43.000 209 33772.80 164.46 17095.37 88888.00 2017-07-28 03:27:44.000 209 33772.82 164.44 17095.34 88888.00 2017-07-28 03:27:45.000 209 33772.82 164.45 17095.34 37853.35 2017-07-28 03:27:46.000 209 33772.81 164.42 17095.37 88888.00 2017-07-28 03:27:47.000 209 33772.77 164.44 17095.38 88888.00 2017-07-28 03:27:48.000 209 33772.76 164.44 17095.36 88888.00 2017-07-28 03:27:49.000 209 33772.81 164.50 17095.37 88888.00 2017-07-28 03:27:50.000 209 33772.79 164.49 17095.39 37853.24 2017-07-28 03:27:51.000 209 33772.72 164.42 17095.40 88888.00 2017-07-28 03:27:52.000 209 33772.76 164.45 17095.42 88888.00 2017-07-28 03:27:53.000 209 33772.77 164.46 17095.40 88888.00 2017-07-28 03:27:54.000 209 33772.80 164.48 17095.43 88888.00 2017-07-28 03:27:55.000 209 33772.81 164.48 17095.41 37853.36 2017-07-28 03:27:56.000 209 33772.79 164.45 17095.37 88888.00 2017-07-28 03:27:57.000 209 33772.78 164.42 17095.34 88888.00 2017-07-28 03:27:58.000 209 33772.75 164.43 17095.36 88888.00 2017-07-28 03:27:59.000 209 33772.77 164.47 17095.39 88888.00 2017-07-28 03:28:00.000 209 33772.78 164.44 17095.41 37853.29 2017-07-28 03:28:01.000 209 33772.79 164.42 17095.42 88888.00 2017-07-28 03:28:02.000 209 33772.73 164.42 17095.42 88888.00 2017-07-28 03:28:03.000 209 33772.72 164.45 17095.39 88888.00 2017-07-28 03:28:04.000 209 33772.73 164.46 17095.40 88888.00 2017-07-28 03:28:05.000 209 33772.75 164.44 17095.39 37853.33 2017-07-28 03:28:06.000 209 33772.75 164.50 17095.41 88888.00 2017-07-28 03:28:07.000 209 33772.72 164.52 17095.37 88888.00 2017-07-28 03:28:08.000 209 33772.71 164.45 17095.37 88888.00 2017-07-28 03:28:09.000 209 33772.70 164.39 17095.37 88888.00 2017-07-28 03:28:10.000 209 33772.73 164.35 17095.38 37853.23 2017-07-28 03:28:11.000 209 33772.76 164.33 17095.40 88888.00 2017-07-28 03:28:12.000 209 33772.74 164.42 17095.40 88888.00 2017-07-28 03:28:13.000 209 33772.67 164.45 17095.42 88888.00 2017-07-28 03:28:14.000 209 33772.68 164.43 17095.46 88888.00 2017-07-28 03:28:15.000 209 33772.71 164.45 17095.44 37853.24 2017-07-28 03:28:16.000 209 33772.67 164.46 17095.42 88888.00 2017-07-28 03:28:17.000 209 33772.67 164.41 17095.42 88888.00 2017-07-28 03:28:18.000 209 33772.69 164.45 17095.42 88888.00 2017-07-28 03:28:19.000 209 33772.68 164.47 17095.41 88888.00 2017-07-28 03:28:20.000 209 33772.70 164.43 17095.44 37853.30 2017-07-28 03:28:21.000 209 33772.71 164.44 17095.48 88888.00 2017-07-28 03:28:22.000 209 33772.71 164.47 17095.47 88888.00 2017-07-28 03:28:23.000 209 33772.73 164.45 17095.47 88888.00 2017-07-28 03:28:24.000 209 33772.75 164.45 17095.42 88888.00 2017-07-28 03:28:25.000 209 33772.74 164.44 17095.40 37853.27 2017-07-28 03:28:26.000 209 33772.73 164.46 17095.39 88888.00 2017-07-28 03:28:27.000 209 33772.71 164.47 17095.39 88888.00 2017-07-28 03:28:28.000 209 33772.73 164.49 17095.42 88888.00 2017-07-28 03:28:29.000 209 33772.77 164.52 17095.40 88888.00 2017-07-28 03:28:30.000 209 33772.76 164.49 17095.38 37853.23 2017-07-28 03:28:31.000 209 33772.71 164.52 17095.40 88888.00 2017-07-28 03:28:32.000 209 33772.73 164.51 17095.43 88888.00 2017-07-28 03:28:33.000 209 33772.73 164.52 17095.41 88888.00 2017-07-28 03:28:34.000 209 33772.73 164.55 17095.40 88888.00 2017-07-28 03:28:35.000 209 33772.75 164.57 17095.43 37853.31 2017-07-28 03:28:36.000 209 33772.77 164.59 17095.40 88888.00 2017-07-28 03:28:37.000 209 33772.78 164.58 17095.42 88888.00 2017-07-28 03:28:38.000 209 33772.77 164.56 17095.42 88888.00 2017-07-28 03:28:39.000 209 33772.75 164.54 17095.38 88888.00 2017-07-28 03:28:40.000 209 33772.77 164.54 17095.40 37853.35 2017-07-28 03:28:41.000 209 33772.77 164.58 17095.38 88888.00 2017-07-28 03:28:42.000 209 33772.79 164.57 17095.36 88888.00 2017-07-28 03:28:43.000 209 33772.79 164.57 17095.38 88888.00 2017-07-28 03:28:44.000 209 33772.78 164.60 17095.37 88888.00 2017-07-28 03:28:45.000 209 33772.77 164.61 17095.40 37853.32 2017-07-28 03:28:46.000 209 33772.81 164.57 17095.42 88888.00 2017-07-28 03:28:47.000 209 33772.84 164.54 17095.37 88888.00 2017-07-28 03:28:48.000 209 33772.83 164.51 17095.41 88888.00 2017-07-28 03:28:49.000 209 33772.83 164.51 17095.38 88888.00 2017-07-28 03:28:50.000 209 33772.84 164.52 17095.37 37853.45 2017-07-28 03:28:51.000 209 33772.81 164.56 17095.42 88888.00 2017-07-28 03:28:52.000 209 33772.84 164.57 17095.42 88888.00 2017-07-28 03:28:53.000 209 33772.86 164.56 17095.45 88888.00 2017-07-28 03:28:54.000 209 33772.85 164.58 17095.44 88888.00 2017-07-28 03:28:55.000 209 33772.82 164.57 17095.43 37853.43 2017-07-28 03:28:56.000 209 33772.80 164.57 17095.45 88888.00 2017-07-28 03:28:57.000 209 33772.83 164.54 17095.42 88888.00 2017-07-28 03:28:58.000 209 33772.86 164.52 17095.45 88888.00 2017-07-28 03:28:59.000 209 33772.88 164.55 17095.44 88888.00 2017-07-28 03:29:00.000 209 33772.86 164.54 17095.40 37853.36 2017-07-28 03:29:01.000 209 33772.89 164.58 17095.40 88888.00 2017-07-28 03:29:02.000 209 33772.88 164.57 17095.40 88888.00 2017-07-28 03:29:03.000 209 33772.88 164.58 17095.44 88888.00 2017-07-28 03:29:04.000 209 33772.90 164.58 17095.44 88888.00 2017-07-28 03:29:05.000 209 33772.88 164.54 17095.43 37853.38 2017-07-28 03:29:06.000 209 33772.90 164.58 17095.39 88888.00 2017-07-28 03:29:07.000 209 33772.90 164.57 17095.40 88888.00 2017-07-28 03:29:08.000 209 33772.91 164.54 17095.36 88888.00 2017-07-28 03:29:09.000 209 33772.97 164.55 17095.35 88888.00 2017-07-28 03:29:10.000 209 33772.93 164.52 17095.35 37853.41 2017-07-28 03:29:11.000 209 33772.86 164.52 17095.32 88888.00 2017-07-28 03:29:12.000 209 33772.81 164.54 17095.35 88888.00 2017-07-28 03:29:13.000 209 33772.82 164.54 17095.34 88888.00 2017-07-28 03:29:14.000 209 33772.89 164.54 17095.36 88888.00 2017-07-28 03:29:15.000 209 33772.84 164.58 17095.39 37853.45 2017-07-28 03:29:16.000 209 33772.82 164.56 17095.43 88888.00 2017-07-28 03:29:17.000 209 33772.84 164.51 17095.44 88888.00 2017-07-28 03:29:18.000 209 33772.83 164.53 17095.40 88888.00 2017-07-28 03:29:19.000 209 33772.85 164.51 17095.37 88888.00 2017-07-28 03:29:20.000 209 33772.85 164.52 17095.42 37853.41 2017-07-28 03:29:21.000 209 33772.86 164.53 17095.44 88888.00 2017-07-28 03:29:22.000 209 33772.83 164.58 17095.45 88888.00 2017-07-28 03:29:23.000 209 33772.86 164.59 17095.46 88888.00 2017-07-28 03:29:24.000 209 33772.86 164.55 17095.44 88888.00 2017-07-28 03:29:25.000 209 33772.86 164.55 17095.40 37853.37 2017-07-28 03:29:26.000 209 33772.87 164.55 17095.40 88888.00 2017-07-28 03:29:27.000 209 33772.87 164.58 17095.35 88888.00 2017-07-28 03:29:28.000 209 33772.88 164.59 17095.30 88888.00 2017-07-28 03:29:29.000 209 33772.89 164.58 17095.29 88888.00 2017-07-28 03:29:30.000 209 33772.87 164.60 17095.31 37853.44 2017-07-28 03:29:31.000 209 33772.84 164.59 17095.27 88888.00 2017-07-28 03:29:32.000 209 33772.85 164.59 17095.29 88888.00 2017-07-28 03:29:33.000 209 33772.84 164.59 17095.28 88888.00 2017-07-28 03:29:34.000 209 33772.81 164.61 17095.34 88888.00 2017-07-28 03:29:35.000 209 33772.83 164.60 17095.32 37853.48 2017-07-28 03:29:36.000 209 33772.89 164.59 17095.32 88888.00 2017-07-28 03:29:37.000 209 33772.90 164.61 17095.31 88888.00 2017-07-28 03:29:38.000 209 33772.87 164.60 17095.36 88888.00 2017-07-28 03:29:39.000 209 33772.89 164.58 17095.31 88888.00 2017-07-28 03:29:40.000 209 33772.93 164.61 17095.32 37853.44 2017-07-28 03:29:41.000 209 33772.95 164.61 17095.35 88888.00 2017-07-28 03:29:42.000 209 33772.94 164.61 17095.36 88888.00 2017-07-28 03:29:43.000 209 33772.93 164.61 17095.37 88888.00 2017-07-28 03:29:44.000 209 33772.91 164.60 17095.35 88888.00 2017-07-28 03:29:45.000 209 33772.92 164.62 17095.34 37853.45 2017-07-28 03:29:46.000 209 33772.90 164.63 17095.33 88888.00 2017-07-28 03:29:47.000 209 33772.91 164.65 17095.38 88888.00 2017-07-28 03:29:48.000 209 33772.89 164.63 17095.37 88888.00 2017-07-28 03:29:49.000 209 33772.91 164.63 17095.39 88888.00 2017-07-28 03:29:50.000 209 33772.92 164.64 17095.44 37853.33 2017-07-28 03:29:51.000 209 33772.92 164.61 17095.39 88888.00 2017-07-28 03:29:52.000 209 33772.87 164.58 17095.36 88888.00 2017-07-28 03:29:53.000 209 33772.92 164.62 17095.41 88888.00 2017-07-28 03:29:54.000 209 33772.90 164.66 17095.45 88888.00 2017-07-28 03:29:55.000 209 33772.87 164.64 17095.42 37853.46 2017-07-28 03:29:56.000 209 33772.88 164.63 17095.40 88888.00 2017-07-28 03:29:57.000 209 33772.84 164.60 17095.40 88888.00 2017-07-28 03:29:58.000 209 33772.84 164.58 17095.36 88888.00 2017-07-28 03:29:59.000 209 33772.81 164.62 17095.36 88888.00 2017-07-28 03:30:00.000 209 33772.84 164.68 17095.42 37853.44 2017-07-28 03:30:01.000 209 33772.88 164.67 17095.37 88888.00 2017-07-28 03:30:02.000 209 33772.88 164.70 17095.38 88888.00 2017-07-28 03:30:03.000 209 33772.84 164.72 17095.36 88888.00 2017-07-28 03:30:04.000 209 33772.83 164.69 17095.34 88888.00 2017-07-28 03:30:05.000 209 33772.86 164.65 17095.33 37853.32 2017-07-28 03:30:06.000 209 33772.87 164.64 17095.34 88888.00 2017-07-28 03:30:07.000 209 33772.86 164.70 17095.35 88888.00 2017-07-28 03:30:08.000 209 33772.87 164.73 17095.34 88888.00 2017-07-28 03:30:09.000 209 33772.86 164.75 17095.36 88888.00 2017-07-28 03:30:10.000 209 33772.84 164.75 17095.35 37853.37 2017-07-28 03:30:11.000 209 33772.83 164.71 17095.36 88888.00 2017-07-28 03:30:12.000 209 33772.83 164.73 17095.39 88888.00 2017-07-28 03:30:13.000 209 33772.83 164.77 17095.38 88888.00 2017-07-28 03:30:14.000 209 33772.88 164.76 17095.38 88888.00 2017-07-28 03:30:15.000 209 33772.87 164.75 17095.38 37853.35 2017-07-28 03:30:16.000 209 33772.84 164.76 17095.35 88888.00 2017-07-28 03:30:17.000 209 33772.80 164.76 17095.35 88888.00 2017-07-28 03:30:18.000 209 33772.81 164.77 17095.39 88888.00 2017-07-28 03:30:19.000 209 33772.82 164.76 17095.43 88888.00 2017-07-28 03:30:20.000 209 33772.80 164.77 17095.40 37853.36 2017-07-28 03:30:21.000 209 33772.78 164.78 17095.40 88888.00 2017-07-28 03:30:22.000 209 33772.80 164.75 17095.36 88888.00 2017-07-28 03:30:23.000 209 33772.81 164.75 17095.33 88888.00 2017-07-28 03:30:24.000 209 33772.78 164.77 17095.35 88888.00 2017-07-28 03:30:25.000 209 33772.77 164.76 17095.35 37853.42 2017-07-28 03:30:26.000 209 33772.76 164.80 17095.34 88888.00 2017-07-28 03:30:27.000 209 33772.76 164.79 17095.37 88888.00 2017-07-28 03:30:28.000 209 33772.77 164.81 17095.33 88888.00 2017-07-28 03:30:29.000 209 33772.74 164.76 17095.30 88888.00 2017-07-28 03:30:30.000 209 33772.72 164.76 17095.28 37853.32 2017-07-28 03:30:31.000 209 33772.68 164.73 17095.28 88888.00 2017-07-28 03:30:32.000 209 33772.65 164.72 17095.31 88888.00 2017-07-28 03:30:33.000 209 33772.67 164.72 17095.28 88888.00 2017-07-28 03:30:34.000 209 33772.67 164.68 17095.31 88888.00 2017-07-28 03:30:35.000 209 33772.70 164.69 17095.34 37853.24 2017-07-28 03:30:36.000 209 33772.72 164.73 17095.33 88888.00 2017-07-28 03:30:37.000 209 33772.71 164.76 17095.34 88888.00 2017-07-28 03:30:38.000 209 33772.72 164.77 17095.30 88888.00 2017-07-28 03:30:39.000 209 33772.74 164.77 17095.29 88888.00 2017-07-28 03:30:40.000 209 33772.75 164.74 17095.31 37853.30 2017-07-28 03:30:41.000 209 33772.74 164.77 17095.33 88888.00 2017-07-28 03:30:42.000 209 33772.74 164.76 17095.37 88888.00 2017-07-28 03:30:43.000 209 33772.73 164.77 17095.39 88888.00 2017-07-28 03:30:44.000 209 33772.69 164.75 17095.36 88888.00 2017-07-28 03:30:45.000 209 33772.71 164.75 17095.33 37853.26 2017-07-28 03:30:46.000 209 33772.75 164.77 17095.31 88888.00 2017-07-28 03:30:47.000 209 33772.74 164.73 17095.30 88888.00 2017-07-28 03:30:48.000 209 33772.75 164.72 17095.33 88888.00 2017-07-28 03:30:49.000 209 33772.75 164.77 17095.27 88888.00 2017-07-28 03:30:50.000 209 33772.76 164.79 17095.28 37853.28 2017-07-28 03:30:51.000 209 33772.75 164.79 17095.29 88888.00 2017-07-28 03:30:52.000 209 33772.74 164.79 17095.29 88888.00 2017-07-28 03:30:53.000 209 33772.76 164.76 17095.30 88888.00 2017-07-28 03:30:54.000 209 33772.78 164.76 17095.31 88888.00 2017-07-28 03:30:55.000 209 33772.76 164.80 17095.28 37853.22 2017-07-28 03:30:56.000 209 33772.72 164.81 17095.29 88888.00 2017-07-28 03:30:57.000 209 33772.70 164.81 17095.32 88888.00 2017-07-28 03:30:58.000 209 33772.68 164.77 17095.32 88888.00 2017-07-28 03:30:59.000 209 33772.76 164.79 17095.32 88888.00 2017-07-28 03:31:00.000 209 33772.80 164.78 17095.33 37853.36 2017-07-28 03:31:01.000 209 33772.79 164.78 17095.35 88888.00 2017-07-28 03:31:02.000 209 33772.81 164.78 17095.32 88888.00 2017-07-28 03:31:03.000 209 33772.80 164.84 17095.30 88888.00 2017-07-28 03:31:04.000 209 33772.82 164.83 17095.28 88888.00 2017-07-28 03:31:05.000 209 33772.86 164.80 17095.33 37853.39 2017-07-28 03:31:06.000 209 33772.88 164.80 17095.33 88888.00 2017-07-28 03:31:07.000 209 33772.85 164.82 17095.34 88888.00 2017-07-28 03:31:08.000 209 33772.87 164.83 17095.31 88888.00 2017-07-28 03:31:09.000 209 33772.86 164.83 17095.27 88888.00 2017-07-28 03:31:10.000 209 33772.85 164.84 17095.28 37853.26 2017-07-28 03:31:11.000 209 33772.88 164.86 17095.26 88888.00 2017-07-28 03:31:12.000 209 33772.86 164.84 17095.28 88888.00 2017-07-28 03:31:13.000 209 33772.83 164.82 17095.27 88888.00 2017-07-28 03:31:14.000 209 33772.89 164.80 17095.25 88888.00 2017-07-28 03:31:15.000 209 33772.92 164.82 17095.27 37853.43 2017-07-28 03:31:16.000 209 33772.94 164.82 17095.29 88888.00 2017-07-28 03:31:17.000 209 33772.94 164.82 17095.32 88888.00 2017-07-28 03:31:18.000 209 33772.93 164.81 17095.34 88888.00 2017-07-28 03:31:19.000 209 33772.95 164.81 17095.35 88888.00 2017-07-28 03:31:20.000 209 33772.95 164.81 17095.36 37853.44 2017-07-28 03:31:21.000 209 33772.93 164.81 17095.34 88888.00 2017-07-28 03:31:22.000 209 33772.94 164.79 17095.38 88888.00 2017-07-28 03:31:23.000 209 33772.92 164.79 17095.39 88888.00 2017-07-28 03:31:24.000 209 33772.91 164.82 17095.32 88888.00 2017-07-28 03:31:25.000 209 33772.89 164.82 17095.29 37853.45 2017-07-28 03:31:26.000 209 33772.90 164.81 17095.32 88888.00 2017-07-28 03:31:27.000 209 33772.89 164.83 17095.37 88888.00 2017-07-28 03:31:28.000 209 33772.87 164.86 17095.37 88888.00 2017-07-28 03:31:29.000 209 33772.88 164.84 17095.34 88888.00 2017-07-28 03:31:30.000 209 33772.85 164.85 17095.36 37853.50 2017-07-28 03:31:31.000 209 33772.84 164.82 17095.37 88888.00 2017-07-28 03:31:32.000 209 33772.84 164.82 17095.35 88888.00 2017-07-28 03:31:33.000 209 33772.81 164.80 17095.35 88888.00 2017-07-28 03:31:34.000 209 33772.84 164.81 17095.36 88888.00 2017-07-28 03:31:35.000 209 33772.86 164.82 17095.36 37853.42 2017-07-28 03:31:36.000 209 33772.87 164.80 17095.35 88888.00 2017-07-28 03:31:37.000 209 33772.82 164.85 17095.38 88888.00 2017-07-28 03:31:38.000 209 33772.81 164.84 17095.40 88888.00 2017-07-28 03:31:39.000 209 33772.81 164.87 17095.36 88888.00 2017-07-28 03:31:40.000 209 33772.80 164.88 17095.33 37853.34 2017-07-28 03:31:41.000 209 33772.77 164.83 17095.31 88888.00 2017-07-28 03:31:42.000 209 33772.73 164.82 17095.29 88888.00 2017-07-28 03:31:43.000 209 33772.74 164.82 17095.34 88888.00 2017-07-28 03:31:44.000 209 33772.73 164.87 17095.35 88888.00 2017-07-28 03:31:45.000 209 33772.71 164.84 17095.34 37853.31 2017-07-28 03:31:46.000 209 33772.72 164.81 17095.36 88888.00 2017-07-28 03:31:47.000 209 33772.71 164.81 17095.34 88888.00 2017-07-28 03:31:48.000 209 33772.69 164.82 17095.35 88888.00 2017-07-28 03:31:49.000 209 33772.71 164.82 17095.33 88888.00 2017-07-28 03:31:50.000 209 33772.74 164.80 17095.32 37853.33 2017-07-28 03:31:51.000 209 33772.73 164.80 17095.35 88888.00 2017-07-28 03:31:52.000 209 33772.72 164.82 17095.35 88888.00 2017-07-28 03:31:53.000 209 33772.72 164.87 17095.38 88888.00 2017-07-28 03:31:54.000 209 33772.72 164.84 17095.35 88888.00 2017-07-28 03:31:55.000 209 33772.70 164.85 17095.34 37853.20 2017-07-28 03:31:56.000 209 33772.70 164.88 17095.35 88888.00 2017-07-28 03:31:57.000 209 33772.70 164.83 17095.36 88888.00 2017-07-28 03:31:58.000 209 33772.68 164.87 17095.39 88888.00 2017-07-28 03:31:59.000 209 33772.71 164.89 17095.38 88888.00 2017-07-28 03:32:00.000 209 33772.71 164.89 17095.36 37853.24 2017-07-28 03:32:01.000 209 33772.71 164.85 17095.37 88888.00 2017-07-28 03:32:02.000 209 33772.73 164.85 17095.37 88888.00 2017-07-28 03:32:03.000 209 33772.73 164.86 17095.37 88888.00 2017-07-28 03:32:04.000 209 33772.75 164.87 17095.37 88888.00 2017-07-28 03:32:05.000 209 33772.75 164.88 17095.35 37853.26 2017-07-28 03:32:06.000 209 33772.75 164.87 17095.32 88888.00 2017-07-28 03:32:07.000 209 33772.69 164.85 17095.29 88888.00 2017-07-28 03:32:08.000 209 33772.72 164.86 17095.30 88888.00 2017-07-28 03:32:09.000 209 33772.73 164.86 17095.30 88888.00 2017-07-28 03:32:10.000 209 33772.74 164.89 17095.36 37853.37 2017-07-28 03:32:11.000 209 33772.76 164.90 17095.37 88888.00 2017-07-28 03:32:12.000 209 33772.77 164.87 17095.34 88888.00 2017-07-28 03:32:13.000 209 33772.78 164.86 17095.35 88888.00 2017-07-28 03:32:14.000 209 33772.78 164.90 17095.37 88888.00 2017-07-28 03:32:15.000 209 33772.77 164.90 17095.35 37853.24 2017-07-28 03:32:16.000 209 33772.77 164.93 17095.34 88888.00 2017-07-28 03:32:17.000 209 33772.76 164.93 17095.35 88888.00 2017-07-28 03:32:18.000 209 33772.78 164.90 17095.31 88888.00 2017-07-28 03:32:19.000 209 33772.79 164.83 17095.27 88888.00 2017-07-28 03:32:20.000 209 33772.76 164.84 17095.27 37853.29 2017-07-28 03:32:21.000 209 33772.77 164.86 17095.28 88888.00 2017-07-28 03:32:22.000 209 33772.78 164.84 17095.32 88888.00 2017-07-28 03:32:23.000 209 33772.79 164.86 17095.38 88888.00 2017-07-28 03:32:24.000 209 33772.79 164.82 17095.38 88888.00 2017-07-28 03:32:25.000 209 33772.78 164.77 17095.41 37853.40 2017-07-28 03:32:26.000 209 33772.80 164.80 17095.39 88888.00 2017-07-28 03:32:27.000 209 33772.82 164.80 17095.32 88888.00 2017-07-28 03:32:28.000 209 33772.83 164.77 17095.31 88888.00 2017-07-28 03:32:29.000 209 33772.81 164.76 17095.32 88888.00 2017-07-28 03:32:30.000 209 33772.83 164.76 17095.34 37853.31 2017-07-28 03:32:31.000 209 33772.80 164.76 17095.29 88888.00 2017-07-28 03:32:32.000 209 33772.75 164.78 17095.28 88888.00 2017-07-28 03:32:33.000 209 33772.80 164.80 17095.30 88888.00 2017-07-28 03:32:34.000 209 33772.80 164.78 17095.31 88888.00 2017-07-28 03:32:35.000 209 33772.78 164.81 17095.31 37853.34 2017-07-28 03:32:36.000 209 33772.78 164.81 17095.30 88888.00 2017-07-28 03:32:37.000 209 33772.79 164.81 17095.35 88888.00 2017-07-28 03:32:38.000 209 33772.80 164.82 17095.36 88888.00 2017-07-28 03:32:39.000 209 33772.83 164.80 17095.36 88888.00 2017-07-28 03:32:40.000 209 33772.85 164.78 17095.34 37853.40 2017-07-28 03:32:41.000 209 33772.87 164.81 17095.33 88888.00 2017-07-28 03:32:42.000 209 33772.88 164.81 17095.36 88888.00 2017-07-28 03:32:43.000 209 33772.87 164.82 17095.38 88888.00 2017-07-28 03:32:44.000 209 33772.91 164.83 17095.35 88888.00 2017-07-28 03:32:45.000 209 33772.91 164.78 17095.35 37853.38 2017-07-28 03:32:46.000 209 33772.91 164.78 17095.35 88888.00 2017-07-28 03:32:47.000 209 33772.93 164.79 17095.35 88888.00 2017-07-28 03:32:48.000 209 33772.93 164.83 17095.34 88888.00 2017-07-28 03:32:49.000 209 33772.92 164.85 17095.34 88888.00 2017-07-28 03:32:50.000 209 33772.90 164.85 17095.32 37853.35 2017-07-28 03:32:51.000 209 33772.92 164.86 17095.36 88888.00 2017-07-28 03:32:52.000 209 33772.94 164.87 17095.33 88888.00 2017-07-28 03:32:53.000 209 33772.94 164.84 17095.32 88888.00 2017-07-28 03:32:54.000 209 33772.95 164.83 17095.27 88888.00 2017-07-28 03:32:55.000 209 33772.95 164.85 17095.24 37853.45 2017-07-28 03:32:56.000 209 33772.93 164.88 17095.23 88888.00 2017-07-28 03:32:57.000 209 33772.92 164.87 17095.24 88888.00 2017-07-28 03:32:58.000 209 33772.92 164.86 17095.28 88888.00 2017-07-28 03:32:59.000 209 33772.92 164.90 17095.29 88888.00 2017-07-28 03:33:00.000 209 33772.97 164.91 17095.29 37853.48 2017-07-28 03:33:01.000 209 33773.02 164.91 17095.28 88888.00 2017-07-28 03:33:02.000 209 33773.00 164.91 17095.28 88888.00 2017-07-28 03:33:03.000 209 33773.01 164.95 17095.28 88888.00 2017-07-28 03:33:04.000 209 33773.04 164.90 17095.27 88888.00 2017-07-28 03:33:05.000 209 33773.03 164.87 17095.23 37853.57 2017-07-28 03:33:06.000 209 33773.02 164.85 17095.21 88888.00 2017-07-28 03:33:07.000 209 33773.01 164.84 17095.20 88888.00 2017-07-28 03:33:08.000 209 33773.04 164.83 17095.23 88888.00 2017-07-28 03:33:09.000 209 33773.02 164.90 17095.25 88888.00 2017-07-28 03:33:10.000 209 33773.06 164.87 17095.25 37853.60 2017-07-28 03:33:11.000 209 33773.03 164.85 17095.24 88888.00 2017-07-28 03:33:12.000 209 33773.06 164.85 17095.24 88888.00 2017-07-28 03:33:13.000 209 33773.06 164.83 17095.23 88888.00 2017-07-28 03:33:14.000 209 33773.02 164.80 17095.23 88888.00 2017-07-28 03:33:15.000 209 33773.03 164.80 17095.23 37853.52 2017-07-28 03:33:16.000 209 33773.00 164.78 17095.27 88888.00 2017-07-28 03:33:17.000 209 33773.00 164.77 17095.22 88888.00 2017-07-28 03:33:18.000 209 33773.02 164.77 17095.23 88888.00 2017-07-28 03:33:19.000 209 33773.02 164.75 17095.30 88888.00 2017-07-28 03:33:20.000 209 33772.96 164.74 17095.27 37853.56 2017-07-28 03:33:21.000 209 33772.92 164.74 17095.27 88888.00 2017-07-28 03:33:22.000 209 33772.93 164.78 17095.30 88888.00 2017-07-28 03:33:23.000 209 33772.90 164.77 17095.30 88888.00 2017-07-28 03:33:24.000 209 33772.90 164.73 17095.23 88888.00 2017-07-28 03:33:25.000 209 33772.91 164.77 17095.24 37853.47 2017-07-28 03:33:26.000 209 33772.89 164.77 17095.22 88888.00 2017-07-28 03:33:27.000 209 33772.87 164.76 17095.26 88888.00 2017-07-28 03:33:28.000 209 33772.85 164.81 17095.29 88888.00 2017-07-28 03:33:29.000 209 33772.82 164.83 17095.26 88888.00 2017-07-28 03:33:30.000 209 33772.86 164.78 17095.26 37853.40 2017-07-28 03:33:31.000 209 33772.84 164.82 17095.31 88888.00 2017-07-28 03:33:32.000 209 33772.83 164.86 17095.29 88888.00 2017-07-28 03:33:33.000 209 33772.83 164.88 17095.29 88888.00 2017-07-28 03:33:34.000 209 33772.81 164.87 17095.26 88888.00 2017-07-28 03:33:35.000 209 33772.80 164.87 17095.24 37853.34 2017-07-28 03:33:36.000 209 33772.79 164.87 17095.27 88888.00 2017-07-28 03:33:37.000 209 33772.80 164.85 17095.27 88888.00 2017-07-28 03:33:38.000 209 33772.81 164.86 17095.27 88888.00 2017-07-28 03:33:39.000 209 33772.78 164.85 17095.27 88888.00 2017-07-28 03:33:40.000 209 33772.82 164.86 17095.29 37853.32 2017-07-28 03:33:41.000 209 33772.84 164.91 17095.32 88888.00 2017-07-28 03:33:42.000 209 33772.83 164.93 17095.28 88888.00 2017-07-28 03:33:43.000 209 33772.85 164.92 17095.26 88888.00 2017-07-28 03:33:44.000 209 33772.85 164.93 17095.24 88888.00 2017-07-28 03:33:45.000 209 33772.86 164.94 17095.26 37853.31 2017-07-28 03:33:46.000 209 33772.87 164.92 17095.26 88888.00 2017-07-28 03:33:47.000 209 33772.89 164.93 17095.28 88888.00 2017-07-28 03:33:48.000 209 33772.91 164.99 17095.34 88888.00 2017-07-28 03:33:49.000 209 33772.93 164.95 17095.31 88888.00 2017-07-28 03:33:50.000 209 33772.96 164.95 17095.30 37853.33 2017-07-28 03:33:51.000 209 33772.95 164.93 17095.31 88888.00 2017-07-28 03:33:52.000 209 33772.93 164.95 17095.35 88888.00 2017-07-28 03:33:53.000 209 33772.90 164.98 17095.31 88888.00 2017-07-28 03:33:54.000 209 33772.94 164.98 17095.32 88888.00 2017-07-28 03:33:55.000 209 33772.96 164.98 17095.32 37853.38 2017-07-28 03:33:56.000 209 33773.02 164.99 17095.29 88888.00 2017-07-28 03:33:57.000 209 33773.03 165.00 17095.24 88888.00 2017-07-28 03:33:58.000 209 33773.06 164.99 17095.24 88888.00 2017-07-28 03:33:59.000 209 33773.00 164.99 17095.22 88888.00 2017-07-28 03:34:00.000 209 33772.99 164.96 17095.24 37853.43 2017-07-28 03:34:01.000 209 33772.98 164.95 17095.24 88888.00 2017-07-28 03:34:02.000 209 33773.02 164.94 17095.23 88888.00 2017-07-28 03:34:03.000 209 33773.02 164.92 17095.25 88888.00 2017-07-28 03:34:04.000 209 33773.06 164.94 17095.26 88888.00 2017-07-28 03:34:05.000 209 33773.05 164.93 17095.27 37853.50 2017-07-28 03:34:06.000 209 33773.06 164.94 17095.25 88888.00 2017-07-28 03:34:07.000 209 33773.10 164.91 17095.22 88888.00 2017-07-28 03:34:08.000 209 33773.10 164.92 17095.27 88888.00 2017-07-28 03:34:09.000 209 33773.09 164.92 17095.28 88888.00 2017-07-28 03:34:10.000 209 33773.13 164.91 17095.24 37853.50 2017-07-28 03:34:11.000 209 33773.14 164.92 17095.25 88888.00 2017-07-28 03:34:12.000 209 33773.12 164.90 17095.27 88888.00 2017-07-28 03:34:13.000 209 33773.11 164.89 17095.26 88888.00 2017-07-28 03:34:14.000 209 33773.07 164.87 17095.26 88888.00 2017-07-28 03:34:15.000 209 33773.10 164.88 17095.26 37853.48 2017-07-28 03:34:16.000 209 33773.11 164.88 17095.26 88888.00 2017-07-28 03:34:17.000 209 33773.13 164.90 17095.28 88888.00 2017-07-28 03:34:18.000 209 33773.10 164.90 17095.28 88888.00 2017-07-28 03:34:19.000 209 33773.12 164.85 17095.30 88888.00 2017-07-28 03:34:20.000 209 33773.10 164.87 17095.30 37853.57 2017-07-28 03:34:21.000 209 33773.12 164.87 17095.28 88888.00 2017-07-28 03:34:22.000 209 33773.07 164.89 17095.29 88888.00 2017-07-28 03:34:23.000 209 33773.06 164.83 17095.26 88888.00 2017-07-28 03:34:24.000 209 33773.08 164.85 17095.23 88888.00 2017-07-28 03:34:25.000 209 33773.07 164.82 17095.24 37853.52 2017-07-28 03:34:26.000 209 33773.06 164.82 17095.24 88888.00 2017-07-28 03:34:27.000 209 33773.06 164.82 17095.25 88888.00 2017-07-28 03:34:28.000 209 33773.08 164.82 17095.28 88888.00 2017-07-28 03:34:29.000 209 33773.08 164.82 17095.28 88888.00 2017-07-28 03:34:30.000 209 33773.07 164.82 17095.27 37853.53 2017-07-28 03:34:31.000 209 33773.09 164.81 17095.26 88888.00 2017-07-28 03:34:32.000 209 33773.09 164.84 17095.23 88888.00 2017-07-28 03:34:33.000 209 33773.07 164.82 17095.27 88888.00 2017-07-28 03:34:34.000 209 33773.05 164.83 17095.31 88888.00 2017-07-28 03:34:35.000 209 33773.06 164.83 17095.29 37853.51 2017-07-28 03:34:36.000 209 33773.05 164.79 17095.30 88888.00 2017-07-28 03:34:37.000 209 33773.05 164.78 17095.31 88888.00 2017-07-28 03:34:38.000 209 33773.06 164.79 17095.34 88888.00 2017-07-28 03:34:39.000 209 33773.06 164.80 17095.32 88888.00 2017-07-28 03:34:40.000 209 33773.07 164.82 17095.33 37853.54 2017-07-28 03:34:41.000 209 33773.04 164.81 17095.32 88888.00 2017-07-28 03:34:42.000 209 33773.05 164.81 17095.30 88888.00 2017-07-28 03:34:43.000 209 33773.05 164.80 17095.29 88888.00 2017-07-28 03:34:44.000 209 33773.04 164.83 17095.34 88888.00 2017-07-28 03:34:45.000 209 33773.06 164.80 17095.35 37853.52 2017-07-28 03:34:46.000 209 33773.10 164.77 17095.32 88888.00 2017-07-28 03:34:47.000 209 33773.07 164.82 17095.35 88888.00 2017-07-28 03:34:48.000 209 33773.09 164.84 17095.34 88888.00 2017-07-28 03:34:49.000 209 33773.10 164.87 17095.34 88888.00 2017-07-28 03:34:50.000 209 33773.08 164.86 17095.33 37853.44 2017-07-28 03:34:51.000 209 33773.06 164.86 17095.33 88888.00 2017-07-28 03:34:52.000 209 33773.07 164.87 17095.29 88888.00 2017-07-28 03:34:53.000 209 33773.10 164.93 17095.27 88888.00 2017-07-28 03:34:54.000 209 33773.07 164.92 17095.29 88888.00 2017-07-28 03:34:55.000 209 33773.07 164.89 17095.26 37853.53 2017-07-28 03:34:56.000 209 33773.10 164.87 17095.27 88888.00 2017-07-28 03:34:57.000 209 33773.08 164.88 17095.30 88888.00 2017-07-28 03:34:58.000 209 33773.10 164.91 17095.31 88888.00 2017-07-28 03:34:59.000 209 33773.11 164.92 17095.28 88888.00 2017-07-28 03:35:00.000 209 33773.15 164.93 17095.27 37853.53 2017-07-28 03:35:01.000 209 33773.17 164.95 17095.27 88888.00 2017-07-28 03:35:02.000 209 33773.16 164.93 17095.29 88888.00 2017-07-28 03:35:03.000 209 33773.13 164.91 17095.31 88888.00 2017-07-28 03:35:04.000 209 33773.11 164.90 17095.30 88888.00 2017-07-28 03:35:05.000 209 33773.12 164.94 17095.30 37853.57 2017-07-28 03:35:06.000 209 33773.15 164.91 17095.30 88888.00 2017-07-28 03:35:07.000 209 33773.19 164.91 17095.28 88888.00 2017-07-28 03:35:08.000 209 33773.20 164.93 17095.29 88888.00 2017-07-28 03:35:09.000 209 33773.18 164.91 17095.29 88888.00 2017-07-28 03:35:10.000 209 33773.20 164.92 17095.28 37853.62 2017-07-28 03:35:11.000 209 33773.24 164.93 17095.29 88888.00 2017-07-28 03:35:12.000 209 33773.24 164.91 17095.27 88888.00 2017-07-28 03:35:13.000 209 33773.23 164.90 17095.22 88888.00 2017-07-28 03:35:14.000 209 33773.25 164.93 17095.22 88888.00 2017-07-28 03:35:15.000 209 33773.22 164.93 17095.25 37853.58 2017-07-28 03:35:16.000 209 33773.24 164.95 17095.29 88888.00 2017-07-28 03:35:17.000 209 33773.20 164.97 17095.26 88888.00 2017-07-28 03:35:18.000 209 33773.18 164.95 17095.24 88888.00 2017-07-28 03:35:19.000 209 33773.22 164.95 17095.25 88888.00 2017-07-28 03:35:20.000 209 33773.20 164.97 17095.29 37853.66 2017-07-28 03:35:21.000 209 33773.21 164.92 17095.28 88888.00 2017-07-28 03:35:22.000 209 33773.21 164.89 17095.27 88888.00 2017-07-28 03:35:23.000 209 33773.19 164.92 17095.28 88888.00 2017-07-28 03:35:24.000 209 33773.18 164.91 17095.27 88888.00 2017-07-28 03:35:25.000 209 33773.16 164.88 17095.26 37853.73 2017-07-28 03:35:26.000 209 33773.17 164.93 17095.26 88888.00 2017-07-28 03:35:27.000 209 33773.18 164.96 17095.28 88888.00 2017-07-28 03:35:28.000 209 33773.17 164.96 17095.27 88888.00 2017-07-28 03:35:29.000 209 33773.14 164.94 17095.25 88888.00 2017-07-28 03:35:30.000 209 33773.15 164.91 17095.26 37853.64 2017-07-28 03:35:31.000 209 33773.19 164.94 17095.23 88888.00 2017-07-28 03:35:32.000 209 33773.15 164.94 17095.20 88888.00 2017-07-28 03:35:33.000 209 33773.17 164.90 17095.21 88888.00 2017-07-28 03:35:34.000 209 33773.17 164.94 17095.27 88888.00 2017-07-28 03:35:35.000 209 33773.15 164.97 17095.30 37853.57 2017-07-28 03:35:36.000 209 33773.18 164.98 17095.30 88888.00 2017-07-28 03:35:37.000 209 33773.15 165.02 17095.29 88888.00 2017-07-28 03:35:38.000 209 33773.09 165.02 17095.24 88888.00 2017-07-28 03:35:39.000 209 33773.13 165.02 17095.22 88888.00 2017-07-28 03:35:40.000 209 33773.13 165.02 17095.22 37853.61 2017-07-28 03:35:41.000 209 33773.15 165.02 17095.25 88888.00 2017-07-28 03:35:42.000 209 33773.15 165.07 17095.24 88888.00 2017-07-28 03:35:43.000 209 33773.11 165.09 17095.20 88888.00 2017-07-28 03:35:44.000 209 33773.11 165.08 17095.23 88888.00 2017-07-28 03:35:45.000 209 33773.11 165.10 17095.25 37853.60 2017-07-28 03:35:46.000 209 33773.16 165.09 17095.22 88888.00 2017-07-28 03:35:47.000 209 33773.14 165.04 17095.18 88888.00 2017-07-28 03:35:48.000 209 33773.15 165.04 17095.20 88888.00 2017-07-28 03:35:49.000 209 33773.20 165.07 17095.27 88888.00 2017-07-28 03:35:50.000 209 33773.23 165.09 17095.31 37853.63 2017-07-28 03:35:51.000 209 33773.21 165.07 17095.32 88888.00 2017-07-28 03:35:52.000 209 33773.20 165.09 17095.32 88888.00 2017-07-28 03:35:53.000 209 33773.17 165.07 17095.33 88888.00 2017-07-28 03:35:54.000 209 33773.21 165.09 17095.29 88888.00 2017-07-28 03:35:55.000 209 33773.16 165.07 17095.29 37853.69 2017-07-28 03:35:56.000 209 33773.12 165.04 17095.28 88888.00 2017-07-28 03:35:57.000 209 33773.14 165.05 17095.28 88888.00 2017-07-28 03:35:58.000 209 33773.16 165.06 17095.29 88888.00 2017-07-28 03:35:59.000 209 33773.15 165.07 17095.29 88888.00 2017-07-28 03:36:00.000 209 33773.16 165.04 17095.27 37853.59 2017-07-28 03:36:01.000 209 33773.17 165.05 17095.30 88888.00 2017-07-28 03:36:02.000 209 33773.15 165.04 17095.27 88888.00 2017-07-28 03:36:03.000 209 33773.16 165.04 17095.23 88888.00 2017-07-28 03:36:04.000 209 33773.15 165.03 17095.21 88888.00 2017-07-28 03:36:05.000 209 33773.13 165.02 17095.22 37853.70 2017-07-28 03:36:06.000 209 33773.13 165.01 17095.23 88888.00 2017-07-28 03:36:07.000 209 33773.14 165.01 17095.25 88888.00 2017-07-28 03:36:08.000 209 33773.15 165.05 17095.23 88888.00 2017-07-28 03:36:09.000 209 33773.12 164.99 17095.26 88888.00 2017-07-28 03:36:10.000 209 33773.12 164.98 17095.25 37853.62 2017-07-28 03:36:11.000 209 33773.10 164.98 17095.22 88888.00 2017-07-28 03:36:12.000 209 33773.12 165.00 17095.23 88888.00 2017-07-28 03:36:13.000 209 33773.11 164.99 17095.22 88888.00 2017-07-28 03:36:14.000 209 33773.10 164.96 17095.25 88888.00 2017-07-28 03:36:15.000 209 33773.14 165.01 17095.27 37853.71 2017-07-28 03:36:16.000 209 33773.09 164.99 17095.32 88888.00 2017-07-28 03:36:17.000 209 33773.11 165.00 17095.26 88888.00 2017-07-28 03:36:18.000 209 33773.13 164.98 17095.26 88888.00 2017-07-28 03:36:19.000 209 33773.11 164.93 17095.27 88888.00 2017-07-28 03:36:20.000 209 33773.12 164.95 17095.27 37853.61 2017-07-28 03:36:21.000 209 33773.06 164.97 17095.31 88888.00 2017-07-28 03:36:22.000 209 33773.07 164.98 17095.33 88888.00 2017-07-28 03:36:23.000 209 33773.10 164.96 17095.31 88888.00 2017-07-28 03:36:24.000 209 33773.11 164.95 17095.25 88888.00 2017-07-28 03:36:25.000 209 33773.11 164.96 17095.24 37853.63 2017-07-28 03:36:26.000 209 33773.14 164.98 17095.27 88888.00 2017-07-28 03:36:27.000 209 33773.14 164.96 17095.31 88888.00 2017-07-28 03:36:28.000 209 33773.12 164.94 17095.30 88888.00 2017-07-28 03:36:29.000 209 33773.14 164.97 17095.26 88888.00 2017-07-28 03:36:30.000 209 33773.15 164.96 17095.25 37853.72 2017-07-28 03:36:31.000 209 33773.17 164.94 17095.24 88888.00 2017-07-28 03:36:32.000 209 33773.18 164.92 17095.26 88888.00 2017-07-28 03:36:33.000 209 33773.20 164.87 17095.28 88888.00 2017-07-28 03:36:34.000 209 33773.21 164.85 17095.28 88888.00 2017-07-28 03:36:35.000 209 33773.21 164.85 17095.23 37853.69 2017-07-28 03:36:36.000 209 33773.21 164.88 17095.21 88888.00 2017-07-28 03:36:37.000 209 33773.27 164.86 17095.20 88888.00 2017-07-28 03:36:38.000 209 33773.27 164.87 17095.23 88888.00 2017-07-28 03:36:39.000 209 33773.26 164.88 17095.25 88888.00 2017-07-28 03:36:40.000 209 33773.25 164.83 17095.24 37853.75 2017-07-28 03:36:41.000 209 33773.28 164.84 17095.24 88888.00 2017-07-28 03:36:42.000 209 33773.31 164.89 17095.26 88888.00 2017-07-28 03:36:43.000 209 33773.33 164.89 17095.23 88888.00 2017-07-28 03:36:44.000 209 33773.34 164.89 17095.25 88888.00 2017-07-28 03:36:45.000 209 33773.36 164.86 17095.26 37853.79 2017-07-28 03:36:46.000 209 33773.35 164.86 17095.23 88888.00 2017-07-28 03:36:47.000 209 33773.39 164.84 17095.20 88888.00 2017-07-28 03:36:48.000 209 33773.38 164.85 17095.19 88888.00 2017-07-28 03:36:49.000 209 33773.35 164.84 17095.17 88888.00 2017-07-28 03:36:50.000 209 33773.37 164.79 17095.17 37853.90 2017-07-28 03:36:51.000 209 33773.43 164.83 17095.18 88888.00 2017-07-28 03:36:52.000 209 33773.41 164.83 17095.18 88888.00 2017-07-28 03:36:53.000 209 33773.41 164.84 17095.17 88888.00 2017-07-28 03:36:54.000 209 33773.42 164.80 17095.18 88888.00 2017-07-28 03:36:55.000 209 33773.41 164.78 17095.20 37853.93 2017-07-28 03:36:56.000 209 33773.42 164.73 17095.22 88888.00 2017-07-28 03:36:57.000 209 33773.43 164.73 17095.21 88888.00 2017-07-28 03:36:58.000 209 33773.46 164.76 17095.21 88888.00 2017-07-28 03:36:59.000 209 33773.51 164.80 17095.21 88888.00 2017-07-28 03:37:00.000 209 33773.51 164.77 17095.19 37853.92 2017-07-28 03:37:01.000 209 33773.53 164.78 17095.19 88888.00 2017-07-28 03:37:02.000 209 33773.59 164.77 17095.16 88888.00 2017-07-28 03:37:03.000 209 33773.59 164.73 17095.16 88888.00 2017-07-28 03:37:04.000 209 33773.57 164.75 17095.17 88888.00 2017-07-28 03:37:05.000 209 33773.55 164.78 17095.18 37853.94 2017-07-28 03:37:06.000 209 33773.56 164.80 17095.19 88888.00 2017-07-28 03:37:07.000 209 33773.56 164.79 17095.16 88888.00 2017-07-28 03:37:08.000 209 33773.57 164.75 17095.17 88888.00 2017-07-28 03:37:09.000 209 33773.56 164.76 17095.17 88888.00 2017-07-28 03:37:10.000 209 33773.55 164.79 17095.14 37854.06 2017-07-28 03:37:11.000 209 33773.52 164.75 17095.10 88888.00 2017-07-28 03:37:12.000 209 33773.56 164.77 17095.15 88888.00 2017-07-28 03:37:13.000 209 33773.56 164.76 17095.21 88888.00 2017-07-28 03:37:14.000 209 33773.53 164.74 17095.21 88888.00 2017-07-28 03:37:15.000 209 33773.54 164.77 17095.25 37853.95 2017-07-28 03:37:16.000 209 33773.56 164.79 17095.22 88888.00 2017-07-28 03:37:17.000 209 33773.53 164.78 17095.18 88888.00 2017-07-28 03:37:18.000 209 33773.55 164.73 17095.16 88888.00 2017-07-28 03:37:19.000 209 33773.55 164.67 17095.15 88888.00 2017-07-28 03:37:20.000 209 33773.56 164.66 17095.12 37854.02 2017-07-28 03:37:21.000 209 33773.56 164.68 17095.15 88888.00 2017-07-28 03:37:22.000 209 33773.56 164.74 17095.17 88888.00 2017-07-28 03:37:23.000 209 33773.55 164.72 17095.14 88888.00 2017-07-28 03:37:24.000 209 33773.51 164.69 17095.13 88888.00 2017-07-28 03:37:25.000 209 33773.49 164.70 17095.14 37853.95 2017-07-28 03:37:26.000 209 33773.49 164.72 17095.17 88888.00 2017-07-28 03:37:27.000 209 33773.49 164.72 17095.18 88888.00 2017-07-28 03:37:28.000 209 33773.47 164.77 17095.16 88888.00 2017-07-28 03:37:29.000 209 33773.47 164.75 17095.12 88888.00 2017-07-28 03:37:30.000 209 33773.47 164.71 17095.13 37854.04 2017-07-28 03:37:31.000 209 33773.49 164.70 17095.15 88888.00 2017-07-28 03:37:32.000 209 33773.49 164.71 17095.19 88888.00 2017-07-28 03:37:33.000 209 33773.44 164.72 17095.20 88888.00 2017-07-28 03:37:34.000 209 33773.47 164.71 17095.17 88888.00 2017-07-28 03:37:35.000 209 33773.47 164.72 17095.20 37853.96 2017-07-28 03:37:36.000 209 33773.46 164.73 17095.23 88888.00 2017-07-28 03:37:37.000 209 33773.47 164.70 17095.22 88888.00 2017-07-28 03:37:38.000 209 33773.44 164.72 17095.19 88888.00 2017-07-28 03:37:39.000 209 33773.45 164.74 17095.17 88888.00 2017-07-28 03:37:40.000 209 33773.49 164.75 17095.20 37853.96 2017-07-28 03:37:41.000 209 33773.47 164.74 17095.20 88888.00 2017-07-28 03:37:42.000 209 33773.41 164.73 17095.19 88888.00 2017-07-28 03:37:43.000 209 33773.40 164.69 17095.19 88888.00 2017-07-28 03:37:44.000 209 33773.44 164.69 17095.22 88888.00 2017-07-28 03:37:45.000 209 33773.46 164.67 17095.23 37853.90 2017-07-28 03:37:46.000 209 33773.47 164.70 17095.22 88888.00 2017-07-28 03:37:47.000 209 33773.45 164.73 17095.24 88888.00 2017-07-28 03:37:48.000 209 33773.49 164.73 17095.28 88888.00 2017-07-28 03:37:49.000 209 33773.50 164.74 17095.26 88888.00 2017-07-28 03:37:50.000 209 33773.47 164.76 17095.23 37853.96 2017-07-28 03:37:51.000 209 33773.49 164.76 17095.21 88888.00 2017-07-28 03:37:52.000 209 33773.49 164.79 17095.22 88888.00 2017-07-28 03:37:53.000 209 33773.48 164.77 17095.19 88888.00 2017-07-28 03:37:54.000 209 33773.47 164.75 17095.19 88888.00 2017-07-28 03:37:55.000 209 33773.48 164.73 17095.17 37854.03 2017-07-28 03:37:56.000 209 33773.54 164.72 17095.15 88888.00 2017-07-28 03:37:57.000 209 33773.51 164.73 17095.13 88888.00 2017-07-28 03:37:58.000 209 33773.51 164.75 17095.11 88888.00 2017-07-28 03:37:59.000 209 33773.52 164.76 17095.12 88888.00 2017-07-28 03:38:00.000 209 33773.54 164.72 17095.13 37853.99 2017-07-28 03:38:01.000 209 33773.56 164.70 17095.14 88888.00 2017-07-28 03:38:02.000 209 33773.58 164.70 17095.12 88888.00 2017-07-28 03:38:03.000 209 33773.55 164.73 17095.16 88888.00 2017-07-28 03:38:04.000 209 33773.59 164.73 17095.15 88888.00 2017-07-28 03:38:05.000 209 33773.61 164.68 17095.14 37854.14 2017-07-28 03:38:06.000 209 33773.59 164.65 17095.13 88888.00 2017-07-28 03:38:07.000 209 33773.57 164.70 17095.14 88888.00 2017-07-28 03:38:08.000 209 33773.60 164.72 17095.17 88888.00 2017-07-28 03:38:09.000 209 33773.62 164.70 17095.17 88888.00 2017-07-28 03:38:10.000 209 33773.62 164.64 17095.15 37854.01 2017-07-28 03:38:11.000 209 33773.64 164.61 17095.17 88888.00 2017-07-28 03:38:12.000 209 33773.63 164.61 17095.15 88888.00 2017-07-28 03:38:13.000 209 33773.66 164.61 17095.15 88888.00 2017-07-28 03:38:14.000 209 33773.70 164.60 17095.13 88888.00 2017-07-28 03:38:15.000 209 33773.67 164.57 17095.12 37854.12 2017-07-28 03:38:16.000 209 33773.68 164.60 17095.09 88888.00 2017-07-28 03:38:17.000 209 33773.68 164.56 17095.12 88888.00 2017-07-28 03:38:18.000 209 33773.72 164.57 17095.12 88888.00 2017-07-28 03:38:19.000 209 33773.71 164.54 17095.14 88888.00 2017-07-28 03:38:20.000 209 33773.68 164.50 17095.13 37854.23 2017-07-28 03:38:21.000 209 33773.70 164.49 17095.10 88888.00 2017-07-28 03:38:22.000 209 33773.70 164.52 17095.13 88888.00 2017-07-28 03:38:23.000 209 33773.70 164.53 17095.10 88888.00 2017-07-28 03:38:24.000 209 33773.71 164.53 17095.07 88888.00 2017-07-28 03:38:25.000 209 33773.74 164.51 17095.09 37854.23 2017-07-28 03:38:26.000 209 33773.74 164.52 17095.13 88888.00 2017-07-28 03:38:27.000 209 33773.73 164.52 17095.14 88888.00 2017-07-28 03:38:28.000 209 33773.73 164.54 17095.18 88888.00 2017-07-28 03:38:29.000 209 33773.77 164.53 17095.15 88888.00 2017-07-28 03:38:30.000 209 33773.79 164.49 17095.16 37854.22 2017-07-28 03:38:31.000 209 33773.79 164.46 17095.15 88888.00 2017-07-28 03:38:32.000 209 33773.76 164.47 17095.12 88888.00 2017-07-28 03:38:33.000 209 33773.76 164.45 17095.15 88888.00 2017-07-28 03:38:34.000 209 33773.73 164.47 17095.17 88888.00 2017-07-28 03:38:35.000 209 33773.74 164.44 17095.17 37854.22 2017-07-28 03:38:36.000 209 33773.80 164.44 17095.18 88888.00 2017-07-28 03:38:37.000 209 33773.78 164.43 17095.16 88888.00 2017-07-28 03:38:38.000 209 33773.75 164.41 17095.19 88888.00 2017-07-28 03:38:39.000 209 33773.73 164.39 17095.19 88888.00 2017-07-28 03:38:40.000 209 33773.71 164.37 17095.16 37854.21 2017-07-28 03:38:41.000 209 33773.73 164.36 17095.16 88888.00 2017-07-28 03:38:42.000 209 33773.75 164.36 17095.21 88888.00 2017-07-28 03:38:43.000 209 33773.76 164.34 17095.21 88888.00 2017-07-28 03:38:44.000 209 33773.73 164.35 17095.21 88888.00 2017-07-28 03:38:45.000 209 33773.71 164.32 17095.17 37854.14 2017-07-28 03:38:46.000 209 33773.72 164.33 17095.13 88888.00 2017-07-28 03:38:47.000 209 33773.71 164.31 17095.18 88888.00 2017-07-28 03:38:48.000 209 33773.70 164.31 17095.17 88888.00 2017-07-28 03:38:49.000 209 33773.68 164.35 17095.18 88888.00 2017-07-28 03:38:50.000 209 33773.70 164.35 17095.19 37854.17 2017-07-28 03:38:51.000 209 33773.73 164.33 17095.20 88888.00 2017-07-28 03:38:52.000 209 33773.74 164.32 17095.21 88888.00 2017-07-28 03:38:53.000 209 33773.75 164.30 17095.25 88888.00 2017-07-28 03:38:54.000 209 33773.74 164.31 17095.22 88888.00 2017-07-28 03:38:55.000 209 33773.76 164.27 17095.21 37854.12 2017-07-28 03:38:56.000 209 33773.74 164.28 17095.21 88888.00 2017-07-28 03:38:57.000 209 33773.75 164.29 17095.21 88888.00 2017-07-28 03:38:58.000 209 33773.73 164.29 17095.18 88888.00 2017-07-28 03:38:59.000 209 33773.74 164.29 17095.17 88888.00 2017-07-28 03:39:00.000 209 33773.74 164.27 17095.14 37854.25 2017-07-28 03:39:01.000 209 33773.72 164.24 17095.15 88888.00 2017-07-28 03:39:02.000 209 33773.73 164.27 17095.15 88888.00 2017-07-28 03:39:03.000 209 33773.73 164.28 17095.14 88888.00 2017-07-28 03:39:04.000 209 33773.75 164.25 17095.16 88888.00 2017-07-28 03:39:05.000 209 33773.72 164.28 17095.18 37854.08 2017-07-28 03:39:06.000 209 33773.73 164.27 17095.19 88888.00 2017-07-28 03:39:07.000 209 33773.69 164.27 17095.19 88888.00 2017-07-28 03:39:08.000 209 33773.68 164.22 17095.23 88888.00 2017-07-28 03:39:09.000 209 33773.68 164.25 17095.24 88888.00 2017-07-28 03:39:10.000 209 33773.70 164.26 17095.27 37854.18 2017-07-28 03:39:11.000 209 33773.72 164.31 17095.24 88888.00 2017-07-28 03:39:12.000 209 33773.67 164.29 17095.24 88888.00 2017-07-28 03:39:13.000 209 33773.67 164.22 17095.27 88888.00 2017-07-28 03:39:14.000 209 33773.67 164.25 17095.26 88888.00 2017-07-28 03:39:15.000 209 33773.67 164.25 17095.22 37854.17 2017-07-28 03:39:16.000 209 33773.69 164.27 17095.24 88888.00 2017-07-28 03:39:17.000 209 33773.66 164.23 17095.29 88888.00 2017-07-28 03:39:18.000 209 33773.65 164.24 17095.30 88888.00 2017-07-28 03:39:19.000 209 33773.64 164.26 17095.32 88888.00 2017-07-28 03:39:20.000 209 33773.63 164.24 17095.32 37854.08 2017-07-28 03:39:21.000 209 33773.62 164.25 17095.31 88888.00 2017-07-28 03:39:22.000 209 33773.64 164.25 17095.29 88888.00 2017-07-28 03:39:23.000 209 33773.62 164.23 17095.31 88888.00 2017-07-28 03:39:24.000 209 33773.59 164.22 17095.29 88888.00 2017-07-28 03:39:25.000 209 33773.58 164.21 17095.24 37854.03 2017-07-28 03:39:26.000 209 33773.61 164.21 17095.23 88888.00 2017-07-28 03:39:27.000 209 33773.63 164.22 17095.28 88888.00 2017-07-28 03:39:28.000 209 33773.60 164.20 17095.26 88888.00 2017-07-28 03:39:29.000 209 33773.60 164.15 17095.27 88888.00 2017-07-28 03:39:30.000 209 33773.57 164.17 17095.28 37854.05 2017-07-28 03:39:31.000 209 33773.57 164.19 17095.25 88888.00 2017-07-28 03:39:32.000 209 33773.57 164.25 17095.20 88888.00 2017-07-28 03:39:33.000 209 33773.60 164.26 17095.22 88888.00 2017-07-28 03:39:34.000 209 33773.61 164.26 17095.21 88888.00 2017-07-28 03:39:35.000 209 33773.63 164.26 17095.23 37854.09 2017-07-28 03:39:36.000 209 33773.64 164.25 17095.26 88888.00 2017-07-28 03:39:37.000 209 33773.62 164.23 17095.23 88888.00 2017-07-28 03:39:38.000 209 33773.60 164.21 17095.23 88888.00 2017-07-28 03:39:39.000 209 33773.62 164.18 17095.20 88888.00 2017-07-28 03:39:40.000 209 33773.65 164.17 17095.16 37854.14 2017-07-28 03:39:41.000 209 33773.64 164.19 17095.16 88888.00 2017-07-28 03:39:42.000 209 33773.68 164.21 17095.20 88888.00 2017-07-28 03:39:43.000 209 33773.67 164.17 17095.19 88888.00 2017-07-28 03:39:44.000 209 33773.64 164.16 17095.20 88888.00 2017-07-28 03:39:45.000 209 33773.64 164.18 17095.21 37854.15 2017-07-28 03:39:46.000 209 33773.64 164.18 17095.22 88888.00 2017-07-28 03:39:47.000 209 33773.67 164.13 17095.23 88888.00 2017-07-28 03:39:48.000 209 33773.67 164.14 17095.23 88888.00 2017-07-28 03:39:49.000 209 33773.71 164.14 17095.22 88888.00 2017-07-28 03:39:50.000 209 33773.72 164.13 17095.22 37854.20 2017-07-28 03:39:51.000 209 33773.72 164.09 17095.20 88888.00 2017-07-28 03:39:52.000 209 33773.71 164.09 17095.22 88888.00 2017-07-28 03:39:53.000 209 33773.70 164.06 17095.25 88888.00 2017-07-28 03:39:54.000 209 33773.67 164.11 17095.24 88888.00 2017-07-28 03:39:55.000 209 33773.63 164.15 17095.23 37854.12 2017-07-28 03:39:56.000 209 33773.61 164.20 17095.21 88888.00 2017-07-28 03:39:57.000 209 33773.64 164.19 17095.20 88888.00 2017-07-28 03:39:58.000 209 33773.65 164.16 17095.20 88888.00 2017-07-28 03:39:59.000 209 33773.66 164.15 17095.21 88888.00 2017-07-28 03:40:00.000 209 33773.68 164.14 17095.21 37854.04 2017-07-28 03:40:01.000 209 33773.69 164.10 17095.20 88888.00 2017-07-28 03:40:02.000 209 33773.70 164.14 17095.17 88888.00 2017-07-28 03:40:03.000 209 33773.68 164.14 17095.16 88888.00 2017-07-28 03:40:04.000 209 33773.66 164.12 17095.19 88888.00 2017-07-28 03:40:05.000 209 33773.68 164.08 17095.18 37854.07 2017-07-28 03:40:06.000 209 33773.69 164.05 17095.12 88888.00 2017-07-28 03:40:07.000 209 33773.66 164.04 17095.11 88888.00 2017-07-28 03:40:08.000 209 33773.60 164.05 17095.13 88888.00 2017-07-28 03:40:09.000 209 33773.62 164.05 17095.18 88888.00 2017-07-28 03:40:10.000 209 33773.69 164.04 17095.21 37854.08 2017-07-28 03:40:11.000 209 33773.74 164.03 17095.20 88888.00 2017-07-28 03:40:12.000 209 33773.76 164.05 17095.17 88888.00 2017-07-28 03:40:13.000 209 33773.71 164.05 17095.16 88888.00 2017-07-28 03:40:14.000 209 33773.75 164.03 17095.17 88888.00 2017-07-28 03:40:15.000 209 33773.77 164.02 17095.17 37854.11 2017-07-28 03:40:16.000 209 33773.76 164.01 17095.19 88888.00 2017-07-28 03:40:17.000 209 33773.71 163.95 17095.18 88888.00 2017-07-28 03:40:18.000 209 33773.72 163.97 17095.17 88888.00 2017-07-28 03:40:19.000 209 33773.70 163.95 17095.16 88888.00 2017-07-28 03:40:20.000 209 33773.68 163.97 17095.12 37854.03 2017-07-28 03:40:21.000 209 33773.70 163.98 17095.17 88888.00 2017-07-28 03:40:22.000 209 33773.70 163.94 17095.15 88888.00 2017-07-28 03:40:23.000 209 33773.73 163.93 17095.18 88888.00 2017-07-28 03:40:24.000 209 33773.70 163.90 17095.18 88888.00 2017-07-28 03:40:25.000 209 33773.64 163.92 17095.19 37854.14 2017-07-28 03:40:26.000 209 33773.62 163.92 17095.17 88888.00 2017-07-28 03:40:27.000 209 33773.61 163.95 17095.16 88888.00 2017-07-28 03:40:28.000 209 33773.64 164.03 17095.18 88888.00 2017-07-28 03:40:29.000 209 33773.64 164.01 17095.17 88888.00 2017-07-28 03:40:30.000 209 33773.66 163.98 17095.16 37854.02 2017-07-28 03:40:31.000 209 33773.63 163.96 17095.19 88888.00 2017-07-28 03:40:32.000 209 33773.63 163.97 17095.21 88888.00 2017-07-28 03:40:33.000 209 33773.65 163.99 17095.22 88888.00 2017-07-28 03:40:34.000 209 33773.66 163.96 17095.19 88888.00 2017-07-28 03:40:35.000 209 33773.61 163.97 17095.18 37854.03 2017-07-28 03:40:36.000 209 33773.64 163.97 17095.21 88888.00 2017-07-28 03:40:37.000 209 33773.65 163.95 17095.24 88888.00 2017-07-28 03:40:38.000 209 33773.63 163.94 17095.20 88888.00 2017-07-28 03:40:39.000 209 33773.60 163.96 17095.16 88888.00 2017-07-28 03:40:40.000 209 33773.61 163.98 17095.17 37854.02 2017-07-28 03:40:41.000 209 33773.62 163.98 17095.17 88888.00 2017-07-28 03:40:42.000 209 33773.62 163.97 17095.16 88888.00 2017-07-28 03:40:43.000 209 33773.62 163.98 17095.16 88888.00 2017-07-28 03:40:44.000 209 33773.65 163.98 17095.16 88888.00 2017-07-28 03:40:45.000 209 33773.62 163.97 17095.15 37853.99 2017-07-28 03:40:46.000 209 33773.62 163.97 17095.12 88888.00 2017-07-28 03:40:47.000 209 33773.61 163.97 17095.12 88888.00 2017-07-28 03:40:48.000 209 33773.56 163.94 17095.14 88888.00 2017-07-28 03:40:49.000 209 33773.55 163.90 17095.17 88888.00 2017-07-28 03:40:50.000 209 33773.63 163.92 17095.17 37854.05 2017-07-28 03:40:51.000 209 33773.65 163.94 17095.14 88888.00 2017-07-28 03:40:52.000 209 33773.66 163.94 17095.12 88888.00 2017-07-28 03:40:53.000 209 33773.61 163.94 17095.15 88888.00 2017-07-28 03:40:54.000 209 33773.61 163.94 17095.15 88888.00 2017-07-28 03:40:55.000 209 33773.60 163.96 17095.10 37854.07 2017-07-28 03:40:56.000 209 33773.63 163.99 17095.13 88888.00 2017-07-28 03:40:57.000 209 33773.63 163.97 17095.15 88888.00 2017-07-28 03:40:58.000 209 33773.64 163.94 17095.16 88888.00 2017-07-28 03:40:59.000 209 33773.66 163.94 17095.19 88888.00 2017-07-28 03:41:00.000 209 33773.65 163.94 17095.19 37853.94 2017-07-28 03:41:01.000 209 33773.65 163.95 17095.21 88888.00 2017-07-28 03:41:02.000 209 33773.61 163.98 17095.21 88888.00 2017-07-28 03:41:03.000 209 33773.65 163.95 17095.15 88888.00 2017-07-28 03:41:04.000 209 33773.64 163.91 17095.12 88888.00 2017-07-28 03:41:05.000 209 33773.68 163.90 17095.15 37854.07 2017-07-28 03:41:06.000 209 33773.68 163.90 17095.19 88888.00 2017-07-28 03:41:07.000 209 33773.66 163.91 17095.16 88888.00 2017-07-28 03:41:08.000 209 33773.67 163.96 17095.20 88888.00 2017-07-28 03:41:09.000 209 33773.64 163.92 17095.20 88888.00 2017-07-28 03:41:10.000 209 33773.64 163.94 17095.18 37853.94 2017-07-28 03:41:11.000 209 33773.65 163.89 17095.23 88888.00 2017-07-28 03:41:12.000 209 33773.60 163.88 17095.20 88888.00 2017-07-28 03:41:13.000 209 33773.57 163.90 17095.18 88888.00 2017-07-28 03:41:14.000 209 33773.61 163.89 17095.16 88888.00 2017-07-28 03:41:15.000 209 33773.64 163.91 17095.19 37853.98 2017-07-28 03:41:16.000 209 33773.64 163.92 17095.22 88888.00 2017-07-28 03:41:17.000 209 33773.62 163.89 17095.24 88888.00 2017-07-28 03:41:18.000 209 33773.63 163.91 17095.20 88888.00 2017-07-28 03:41:19.000 209 33773.61 163.91 17095.22 88888.00 2017-07-28 03:41:20.000 209 33773.62 163.89 17095.21 37853.94 2017-07-28 03:41:21.000 209 33773.56 163.91 17095.20 88888.00 2017-07-28 03:41:22.000 209 33773.53 163.91 17095.22 88888.00 2017-07-28 03:41:23.000 209 33773.55 163.88 17095.21 88888.00 2017-07-28 03:41:24.000 209 33773.57 163.87 17095.23 88888.00 2017-07-28 03:41:25.000 209 33773.53 163.90 17095.27 37854.00 2017-07-28 03:41:26.000 209 33773.51 163.89 17095.27 88888.00 2017-07-28 03:41:27.000 209 33773.51 163.87 17095.22 88888.00 2017-07-28 03:41:28.000 209 33773.50 163.85 17095.21 88888.00 2017-07-28 03:41:29.000 209 33773.46 163.83 17095.21 88888.00 2017-07-28 03:41:30.000 209 33773.48 163.82 17095.17 37853.96 2017-07-28 03:41:31.000 209 33773.49 163.81 17095.14 88888.00 2017-07-28 03:41:32.000 209 33773.53 163.80 17095.20 88888.00 2017-07-28 03:41:33.000 209 33773.51 163.83 17095.17 88888.00 2017-07-28 03:41:34.000 209 33773.48 163.84 17095.17 88888.00 2017-07-28 03:41:35.000 209 33773.48 163.83 17095.21 37853.96 2017-07-28 03:41:36.000 209 33773.44 163.80 17095.26 88888.00 2017-07-28 03:41:37.000 209 33773.43 163.80 17095.29 88888.00 2017-07-28 03:41:38.000 209 33773.45 163.81 17095.31 88888.00 2017-07-28 03:41:39.000 209 33773.46 163.86 17095.29 88888.00 2017-07-28 03:41:40.000 209 33773.43 163.85 17095.29 37853.87 2017-07-28 03:41:41.000 209 33773.42 163.84 17095.29 88888.00 2017-07-28 03:41:42.000 209 33773.44 163.81 17095.25 88888.00 2017-07-28 03:41:43.000 209 33773.40 163.82 17095.27 88888.00 2017-07-28 03:41:44.000 209 33773.42 163.83 17095.25 88888.00 2017-07-28 03:41:45.000 209 33773.45 163.80 17095.26 37853.86 2017-07-28 03:41:46.000 209 33773.45 163.85 17095.27 88888.00 2017-07-28 03:41:47.000 209 33773.42 163.83 17095.29 88888.00 2017-07-28 03:41:48.000 209 33773.42 163.82 17095.32 88888.00 2017-07-28 03:41:49.000 209 33773.43 163.82 17095.28 88888.00 2017-07-28 03:41:50.000 209 33773.43 163.82 17095.24 37853.87 2017-07-28 03:41:51.000 209 33773.41 163.80 17095.21 88888.00 2017-07-28 03:41:52.000 209 33773.38 163.80 17095.15 88888.00 2017-07-28 03:41:53.000 209 33773.38 163.79 17095.18 88888.00 2017-07-28 03:41:54.000 209 33773.37 163.82 17095.21 88888.00 2017-07-28 03:41:55.000 209 33773.31 163.82 17095.23 37853.83 2017-07-28 03:41:56.000 209 33773.32 163.87 17095.21 88888.00 2017-07-28 03:41:57.000 209 33773.36 163.89 17095.22 88888.00 2017-07-28 03:41:58.000 209 33773.38 163.87 17095.27 88888.00 2017-07-28 03:41:59.000 209 33773.39 163.85 17095.29 88888.00 2017-07-28 03:42:00.000 209 33773.39 163.88 17095.30 37853.87 2017-07-28 03:42:01.000 209 33773.36 163.92 17095.26 88888.00 2017-07-28 03:42:02.000 209 33773.33 163.88 17095.25 88888.00 2017-07-28 03:42:03.000 209 33773.31 163.85 17095.26 88888.00 2017-07-28 03:42:04.000 209 33773.32 163.79 17095.27 88888.00 2017-07-28 03:42:05.000 209 33773.28 163.83 17095.29 37853.76 2017-07-28 03:42:06.000 209 33773.26 163.86 17095.29 88888.00 2017-07-28 03:42:07.000 209 33773.27 163.88 17095.27 88888.00 2017-07-28 03:42:08.000 209 33773.24 163.84 17095.22 88888.00 2017-07-28 03:42:09.000 209 33773.24 163.86 17095.27 88888.00 2017-07-28 03:42:10.000 209 33773.23 163.85 17095.30 37853.81 2017-07-28 03:42:11.000 209 33773.26 163.87 17095.33 88888.00 2017-07-28 03:42:12.000 209 33773.28 163.92 17095.32 88888.00 2017-07-28 03:42:13.000 209 33773.26 163.89 17095.33 88888.00 2017-07-28 03:42:14.000 209 33773.25 163.89 17095.29 88888.00 2017-07-28 03:42:15.000 209 33773.27 163.87 17095.26 37853.77 2017-07-28 03:42:16.000 209 33773.24 163.92 17095.30 88888.00 2017-07-28 03:42:17.000 209 33773.25 163.91 17095.26 88888.00 2017-07-28 03:42:18.000 209 33773.25 163.89 17095.24 88888.00 2017-07-28 03:42:19.000 209 33773.25 163.89 17095.25 88888.00 2017-07-28 03:42:20.000 209 33773.23 163.89 17095.25 37853.71 2017-07-28 03:42:21.000 209 33773.24 163.89 17095.23 88888.00 2017-07-28 03:42:22.000 209 33773.24 163.89 17095.25 88888.00 2017-07-28 03:42:23.000 209 33773.22 163.89 17095.25 88888.00 2017-07-28 03:42:24.000 209 33773.20 163.87 17095.24 88888.00 2017-07-28 03:42:25.000 209 33773.18 163.89 17095.21 37853.72 2017-07-28 03:42:26.000 209 33773.20 163.85 17095.22 88888.00 2017-07-28 03:42:27.000 209 33773.22 163.83 17095.25 88888.00 2017-07-28 03:42:28.000 209 33773.21 163.87 17095.23 88888.00 2017-07-28 03:42:29.000 209 33773.23 163.90 17095.24 88888.00 2017-07-28 03:42:30.000 209 33773.21 163.89 17095.27 37853.70 2017-07-28 03:42:31.000 209 33773.22 163.90 17095.30 88888.00 2017-07-28 03:42:32.000 209 33773.24 163.91 17095.32 88888.00 2017-07-28 03:42:33.000 209 33773.23 163.92 17095.28 88888.00 2017-07-28 03:42:34.000 209 33773.19 163.92 17095.32 88888.00 2017-07-28 03:42:35.000 209 33773.20 163.93 17095.33 37853.67 2017-07-28 03:42:36.000 209 33773.23 163.94 17095.30 88888.00 2017-07-28 03:42:37.000 209 33773.23 163.97 17095.29 88888.00 2017-07-28 03:42:38.000 209 33773.21 163.95 17095.24 88888.00 2017-07-28 03:42:39.000 209 33773.19 163.91 17095.25 88888.00 2017-07-28 03:42:40.000 209 33773.20 163.94 17095.25 37853.69 2017-07-28 03:42:41.000 209 33773.20 163.93 17095.24 88888.00 2017-07-28 03:42:42.000 209 33773.18 163.89 17095.19 88888.00 2017-07-28 03:42:43.000 209 33773.20 163.88 17095.23 88888.00 2017-07-28 03:42:44.000 209 33773.18 163.91 17095.27 88888.00 2017-07-28 03:42:45.000 209 33773.19 163.92 17095.28 37853.61 2017-07-28 03:42:46.000 209 33773.22 163.91 17095.28 88888.00 2017-07-28 03:42:47.000 209 33773.22 163.90 17095.22 88888.00 2017-07-28 03:42:48.000 209 33773.17 163.87 17095.22 88888.00 2017-07-28 03:42:49.000 209 33773.19 163.87 17095.27 88888.00 2017-07-28 03:42:50.000 209 33773.21 163.90 17095.28 37853.65 2017-07-28 03:42:51.000 209 33773.18 163.95 17095.25 88888.00 2017-07-28 03:42:52.000 209 33773.12 163.92 17095.26 88888.00 2017-07-28 03:42:53.000 209 33773.15 163.92 17095.25 88888.00 2017-07-28 03:42:54.000 209 33773.16 163.88 17095.28 88888.00 2017-07-28 03:42:55.000 209 33773.17 163.88 17095.24 37853.65 2017-07-28 03:42:56.000 209 33773.16 163.87 17095.25 88888.00 2017-07-28 03:42:57.000 209 33773.14 163.88 17095.26 88888.00 2017-07-28 03:42:58.000 209 33773.18 163.87 17095.28 88888.00 2017-07-28 03:42:59.000 209 33773.15 163.89 17095.26 88888.00 2017-07-28 03:43:00.000 209 33773.13 163.90 17095.27 37853.72 2017-07-28 03:43:01.000 209 33773.11 163.87 17095.29 88888.00 2017-07-28 03:43:02.000 209 33773.14 163.90 17095.30 88888.00 2017-07-28 03:43:03.000 209 33773.18 163.91 17095.32 88888.00 2017-07-28 03:43:04.000 209 33773.17 163.91 17095.30 88888.00 2017-07-28 03:43:05.000 209 33773.19 163.94 17095.27 37853.65 2017-07-28 03:43:06.000 209 33773.18 163.90 17095.33 88888.00 2017-07-28 03:43:07.000 209 33773.18 163.93 17095.28 88888.00 2017-07-28 03:43:08.000 209 33773.16 163.91 17095.25 88888.00 2017-07-28 03:43:09.000 209 33773.16 163.94 17095.27 88888.00 2017-07-28 03:43:10.000 209 33773.19 163.99 17095.28 37853.70 2017-07-28 03:43:11.000 209 33773.17 164.00 17095.26 88888.00 2017-07-28 03:43:12.000 209 33773.16 163.98 17095.26 88888.00 2017-07-28 03:43:13.000 209 33773.17 163.95 17095.28 88888.00 2017-07-28 03:43:14.000 209 33773.16 163.95 17095.27 88888.00 2017-07-28 03:43:15.000 209 33773.15 163.95 17095.25 37853.66 2017-07-28 03:43:16.000 209 33773.15 163.95 17095.24 88888.00 2017-07-28 03:43:17.000 209 33773.19 163.99 17095.23 88888.00 2017-07-28 03:43:18.000 209 33773.22 163.98 17095.23 88888.00 2017-07-28 03:43:19.000 209 33773.23 164.01 17095.21 88888.00 2017-07-28 03:43:20.000 209 33773.25 163.99 17095.23 37853.71 2017-07-28 03:43:21.000 209 33773.23 163.97 17095.24 88888.00 2017-07-28 03:43:22.000 209 33773.20 163.95 17095.23 88888.00 2017-07-28 03:43:23.000 209 33773.20 163.94 17095.26 88888.00 2017-07-28 03:43:24.000 209 33773.19 163.93 17095.28 88888.00 2017-07-28 03:43:25.000 209 33773.20 163.92 17095.28 37853.69 2017-07-28 03:43:26.000 209 33773.19 163.93 17095.29 88888.00 2017-07-28 03:43:27.000 209 33773.22 163.94 17095.29 88888.00 2017-07-28 03:43:28.000 209 33773.23 163.94 17095.25 88888.00 2017-07-28 03:43:29.000 209 33773.19 163.96 17095.27 88888.00 2017-07-28 03:43:30.000 209 33773.16 163.96 17095.26 37853.59 2017-07-28 03:43:31.000 209 33773.17 163.94 17095.27 88888.00 2017-07-28 03:43:32.000 209 33773.15 163.97 17095.23 88888.00 2017-07-28 03:43:33.000 209 33773.14 163.97 17095.24 88888.00 2017-07-28 03:43:34.000 209 33773.13 163.96 17095.22 88888.00 2017-07-28 03:43:35.000 209 33773.15 163.97 17095.23 37853.67 2017-07-28 03:43:36.000 209 33773.11 163.92 17095.27 88888.00 2017-07-28 03:43:37.000 209 33773.11 163.96 17095.28 88888.00 2017-07-28 03:43:38.000 209 33773.13 163.98 17095.26 88888.00 2017-07-28 03:43:39.000 209 33773.09 163.98 17095.23 88888.00 2017-07-28 03:43:40.000 209 33773.09 163.99 17095.25 37853.59 2017-07-28 03:43:41.000 209 33773.08 163.97 17095.29 88888.00 2017-07-28 03:43:42.000 209 33773.08 163.97 17095.29 88888.00 2017-07-28 03:43:43.000 209 33773.06 163.95 17095.25 88888.00 2017-07-28 03:43:44.000 209 33773.02 163.96 17095.26 88888.00 2017-07-28 03:43:45.000 209 33773.02 163.96 17095.25 37853.59 2017-07-28 03:43:46.000 209 33773.02 164.00 17095.22 88888.00 2017-07-28 03:43:47.000 209 33773.02 164.00 17095.24 88888.00 2017-07-28 03:43:48.000 209 33773.02 164.03 17095.24 88888.00 2017-07-28 03:43:49.000 209 33773.02 164.04 17095.25 88888.00 2017-07-28 03:43:50.000 209 33773.03 164.01 17095.26 37853.60 2017-07-28 03:43:51.000 209 33773.01 164.01 17095.22 88888.00 2017-07-28 03:43:52.000 209 33773.01 164.00 17095.23 88888.00 2017-07-28 03:43:53.000 209 33773.00 163.99 17095.25 88888.00 2017-07-28 03:43:54.000 209 33773.05 164.00 17095.25 88888.00 2017-07-28 03:43:55.000 209 33773.02 164.02 17095.27 37853.56 2017-07-28 03:43:56.000 209 33773.04 164.00 17095.27 88888.00 2017-07-28 03:43:57.000 209 33773.04 163.96 17095.28 88888.00 2017-07-28 03:43:58.000 209 33773.05 163.98 17095.27 88888.00 2017-07-28 03:43:59.000 209 33772.99 163.95 17095.22 88888.00 2017-07-28 03:44:00.000 209 33773.03 164.00 17095.21 37853.51 2017-07-28 03:44:01.000 209 33773.00 163.98 17095.20 88888.00 2017-07-28 03:44:02.000 209 33772.99 163.98 17095.22 88888.00 2017-07-28 03:44:03.000 209 33773.01 163.98 17095.19 88888.00 2017-07-28 03:44:04.000 209 33772.97 163.98 17095.21 88888.00 2017-07-28 03:44:05.000 209 33772.94 164.00 17095.19 37853.47 2017-07-28 03:44:06.000 209 33772.95 164.01 17095.21 88888.00 2017-07-28 03:44:07.000 209 33772.95 164.02 17095.24 88888.00 2017-07-28 03:44:08.000 209 33772.96 164.00 17095.22 88888.00 2017-07-28 03:44:09.000 209 33772.98 164.03 17095.25 88888.00 2017-07-28 03:44:10.000 209 33772.99 164.04 17095.23 37853.56 2017-07-28 03:44:11.000 209 33773.00 164.02 17095.23 88888.00 2017-07-28 03:44:12.000 209 33772.99 164.03 17095.26 88888.00 2017-07-28 03:44:13.000 209 33772.99 164.02 17095.24 88888.00 2017-07-28 03:44:14.000 209 33773.01 164.02 17095.23 88888.00 2017-07-28 03:44:15.000 209 33773.01 164.01 17095.23 37853.56 2017-07-28 03:44:16.000 209 33773.00 164.04 17095.26 88888.00 2017-07-28 03:44:17.000 209 33773.00 164.05 17095.24 88888.00 2017-07-28 03:44:18.000 209 33773.02 164.02 17095.23 88888.00 2017-07-28 03:44:19.000 209 33773.02 163.96 17095.27 88888.00 2017-07-28 03:44:20.000 209 33773.00 163.97 17095.27 37853.55 2017-07-28 03:44:21.000 209 33773.02 163.98 17095.25 88888.00 2017-07-28 03:44:22.000 209 33773.04 164.02 17095.20 88888.00 2017-07-28 03:44:23.000 209 33773.01 164.01 17095.20 88888.00 2017-07-28 03:44:24.000 209 33773.02 164.00 17095.25 88888.00 2017-07-28 03:44:25.000 209 33773.02 163.98 17095.27 37853.55 2017-07-28 03:44:26.000 209 33773.01 163.99 17095.26 88888.00 2017-07-28 03:44:27.000 209 33772.98 163.97 17095.29 88888.00 2017-07-28 03:44:28.000 209 33772.96 163.97 17095.26 88888.00 2017-07-28 03:44:29.000 209 33772.96 164.00 17095.27 88888.00 2017-07-28 03:44:30.000 209 33773.00 164.03 17095.29 37853.48 2017-07-28 03:44:31.000 209 33772.96 164.05 17095.31 88888.00 2017-07-28 03:44:32.000 209 33772.95 164.03 17095.36 88888.00 2017-07-28 03:44:33.000 209 33772.95 163.99 17095.35 88888.00 2017-07-28 03:44:34.000 209 33772.92 163.98 17095.32 88888.00 2017-07-28 03:44:35.000 209 33772.96 164.00 17095.29 37853.44 2017-07-28 03:44:36.000 209 33773.01 164.03 17095.28 88888.00 2017-07-28 03:44:37.000 209 33773.00 164.05 17095.31 88888.00 2017-07-28 03:44:38.000 209 33772.99 164.01 17095.32 88888.00 2017-07-28 03:44:39.000 209 33772.97 164.02 17095.30 88888.00 2017-07-28 03:44:40.000 209 33772.96 164.01 17095.30 37853.42 2017-07-28 03:44:41.000 209 33772.92 163.97 17095.34 88888.00 2017-07-28 03:44:42.000 209 33772.93 163.98 17095.32 88888.00 2017-07-28 03:44:43.000 209 33772.95 164.00 17095.29 88888.00 2017-07-28 03:44:44.000 209 33772.96 163.97 17095.28 88888.00 2017-07-28 03:44:45.000 209 33772.95 163.96 17095.30 37853.52 2017-07-28 03:44:46.000 209 33772.94 163.97 17095.28 88888.00 2017-07-28 03:44:47.000 209 33772.95 163.98 17095.28 88888.00 2017-07-28 03:44:48.000 209 33772.93 164.02 17095.25 88888.00 2017-07-28 03:44:49.000 209 33772.94 164.04 17095.20 88888.00 2017-07-28 03:44:50.000 209 33773.00 164.06 17095.26 37853.47 2017-07-28 03:44:51.000 209 33772.97 164.10 17095.27 88888.00 2017-07-28 03:44:52.000 209 33772.94 164.14 17095.29 88888.00 2017-07-28 03:44:53.000 209 33772.95 164.15 17095.30 88888.00 2017-07-28 03:44:54.000 209 33772.95 164.16 17095.32 88888.00 2017-07-28 03:44:55.000 209 33772.92 164.16 17095.29 37853.51 2017-07-28 03:44:56.000 209 33772.91 164.13 17095.28 88888.00 2017-07-28 03:44:57.000 209 33772.90 164.12 17095.26 88888.00 2017-07-28 03:44:58.000 209 33772.89 164.11 17095.27 88888.00 2017-07-28 03:44:59.000 209 33772.93 164.09 17095.29 88888.00 2017-07-28 03:45:00.000 209 33772.94 164.12 17095.28 37853.45 2017-07-28 03:45:01.000 209 33772.95 164.10 17095.27 88888.00 2017-07-28 03:45:02.000 209 33772.94 164.08 17095.25 88888.00 2017-07-28 03:45:03.000 209 33772.95 164.09 17095.28 88888.00 2017-07-28 03:45:04.000 209 33772.95 164.09 17095.29 88888.00 2017-07-28 03:45:05.000 209 33772.91 164.07 17095.30 37853.46 2017-07-28 03:45:06.000 209 33772.89 164.09 17095.33 88888.00 2017-07-28 03:45:07.000 209 33772.87 164.07 17095.29 88888.00 2017-07-28 03:45:08.000 209 33772.81 164.06 17095.29 88888.00 2017-07-28 03:45:09.000 209 33772.83 164.05 17095.27 88888.00 2017-07-28 03:45:10.000 209 33772.85 164.02 17095.27 37853.39 2017-07-28 03:45:11.000 209 33772.85 164.04 17095.27 88888.00 2017-07-28 03:45:12.000 209 33772.86 164.03 17095.25 88888.00 2017-07-28 03:45:13.000 209 33772.87 164.02 17095.26 88888.00 2017-07-28 03:45:14.000 209 33772.89 164.07 17095.30 88888.00 2017-07-28 03:45:15.000 209 33772.88 164.11 17095.31 37853.42 2017-07-28 03:45:16.000 209 33772.88 164.12 17095.32 88888.00 2017-07-28 03:45:17.000 209 33772.87 164.13 17095.34 88888.00 2017-07-28 03:45:18.000 209 33772.89 164.15 17095.32 88888.00 2017-07-28 03:45:19.000 209 33772.90 164.15 17095.31 88888.00 2017-07-28 03:45:20.000 209 33772.93 164.15 17095.29 37853.32 2017-07-28 03:45:21.000 209 33772.89 164.17 17095.30 88888.00 2017-07-28 03:45:22.000 209 33772.89 164.20 17095.33 88888.00 2017-07-28 03:45:23.000 209 33772.90 164.25 17095.32 88888.00 2017-07-28 03:45:24.000 209 33772.90 164.25 17095.29 88888.00 2017-07-28 03:45:25.000 209 33772.89 164.20 17095.27 37853.29 2017-07-28 03:45:26.000 209 33772.88 164.22 17095.31 88888.00 2017-07-28 03:45:27.000 209 33772.85 164.21 17095.29 88888.00 2017-07-28 03:45:28.000 209 33772.85 164.16 17095.30 88888.00 2017-07-28 03:45:29.000 209 33772.89 164.17 17095.31 88888.00 2017-07-28 03:45:30.000 209 33772.91 164.17 17095.28 37853.45 2017-07-28 03:45:31.000 209 33772.89 164.20 17095.30 88888.00 2017-07-28 03:45:32.000 209 33772.90 164.23 17095.31 88888.00 2017-07-28 03:45:33.000 209 33772.94 164.20 17095.30 88888.00 2017-07-28 03:45:34.000 209 33772.96 164.20 17095.29 88888.00 2017-07-28 03:45:35.000 209 33772.94 164.20 17095.28 37853.44 2017-07-28 03:45:36.000 209 33772.93 164.16 17095.28 88888.00 2017-07-28 03:45:37.000 209 33772.94 164.17 17095.31 88888.00 2017-07-28 03:45:38.000 209 33772.98 164.19 17095.32 88888.00 2017-07-28 03:45:39.000 209 33772.95 164.17 17095.30 88888.00 2017-07-28 03:45:40.000 209 33772.93 164.14 17095.32 37853.42 2017-07-28 03:45:41.000 209 33772.95 164.15 17095.38 88888.00 2017-07-28 03:45:42.000 209 33772.95 164.13 17095.33 88888.00 2017-07-28 03:45:43.000 209 33772.93 164.11 17095.31 88888.00 2017-07-28 03:45:44.000 209 33772.93 164.08 17095.34 88888.00 2017-07-28 03:45:45.000 209 33772.92 164.08 17095.33 37853.46 2017-07-28 03:45:46.000 209 33772.92 164.06 17095.35 88888.00 2017-07-28 03:45:47.000 209 33772.94 164.08 17095.35 88888.00 2017-07-28 03:45:48.000 209 33772.91 164.09 17095.38 88888.00 2017-07-28 03:45:49.000 209 33772.90 164.07 17095.36 88888.00 2017-07-28 03:45:50.000 209 33772.92 164.06 17095.37 37853.40 2017-07-28 03:45:51.000 209 33772.92 164.08 17095.35 88888.00 2017-07-28 03:45:52.000 209 33772.90 164.09 17095.37 88888.00 2017-07-28 03:45:53.000 209 33772.88 164.09 17095.36 88888.00 2017-07-28 03:45:54.000 209 33772.87 164.10 17095.37 88888.00 2017-07-28 03:45:55.000 209 33772.87 164.10 17095.36 37853.49 2017-07-28 03:45:56.000 209 33772.88 164.13 17095.33 88888.00 2017-07-28 03:45:57.000 209 33772.85 164.12 17095.34 88888.00 2017-07-28 03:45:58.000 209 33772.84 164.12 17095.33 88888.00 2017-07-28 03:45:59.000 209 33772.80 164.16 17095.35 88888.00 2017-07-28 03:46:00.000 209 33772.82 164.18 17095.35 37853.35 2017-07-28 03:46:01.000 209 33772.84 164.22 17095.30 88888.00 2017-07-28 03:46:02.000 209 33772.83 164.26 17095.35 88888.00 2017-07-28 03:46:03.000 209 33772.81 164.23 17095.34 88888.00 2017-07-28 03:46:04.000 209 33772.80 164.17 17095.34 88888.00 2017-07-28 03:46:05.000 209 33772.81 164.16 17095.35 37853.30 2017-07-28 03:46:06.000 209 33772.83 164.15 17095.36 88888.00 2017-07-28 03:46:07.000 209 33772.82 164.15 17095.37 88888.00 2017-07-28 03:46:08.000 209 33772.82 164.15 17095.38 88888.00 2017-07-28 03:46:09.000 209 33772.80 164.17 17095.41 88888.00 2017-07-28 03:46:10.000 209 33772.78 164.21 17095.38 37853.27 2017-07-28 03:46:11.000 209 33772.80 164.20 17095.36 88888.00 2017-07-28 03:46:12.000 209 33772.81 164.18 17095.38 88888.00 2017-07-28 03:46:13.000 209 33772.83 164.21 17095.37 88888.00 2017-07-28 03:46:14.000 209 33772.81 164.22 17095.40 88888.00 2017-07-28 03:46:15.000 209 33772.81 164.20 17095.40 37853.25 2017-07-28 03:46:16.000 209 33772.81 164.18 17095.37 88888.00 2017-07-28 03:46:17.000 209 33772.81 164.16 17095.37 88888.00 2017-07-28 03:46:18.000 209 33772.82 164.19 17095.36 88888.00 2017-07-28 03:46:19.000 209 33772.80 164.26 17095.40 88888.00 2017-07-28 03:46:20.000 209 33772.80 164.27 17095.41 37853.29 2017-07-28 03:46:21.000 209 33772.83 164.27 17095.39 88888.00 2017-07-28 03:46:22.000 209 33772.84 164.27 17095.37 88888.00 2017-07-28 03:46:23.000 209 33772.85 164.26 17095.36 88888.00 2017-07-28 03:46:24.000 209 33772.84 164.28 17095.38 88888.00 2017-07-28 03:46:25.000 209 33772.86 164.25 17095.37 37853.27 2017-07-28 03:46:26.000 209 33772.84 164.25 17095.36 88888.00 2017-07-28 03:46:27.000 209 33772.82 164.28 17095.36 88888.00 2017-07-28 03:46:28.000 209 33772.84 164.28 17095.36 88888.00 2017-07-28 03:46:29.000 209 33772.79 164.27 17095.36 88888.00 2017-07-28 03:46:30.000 209 33772.81 164.27 17095.35 37853.46 2017-07-28 03:46:31.000 209 33772.85 164.30 17095.35 88888.00 2017-07-28 03:46:32.000 209 33772.84 164.28 17095.34 88888.00 2017-07-28 03:46:33.000 209 33772.81 164.27 17095.34 88888.00 2017-07-28 03:46:34.000 209 33772.80 164.28 17095.37 88888.00 2017-07-28 03:46:35.000 209 33772.84 164.28 17095.37 37853.38 2017-07-28 03:46:36.000 209 33772.82 164.25 17095.41 88888.00 2017-07-28 03:46:37.000 209 33772.80 164.23 17095.42 88888.00 2017-07-28 03:46:38.000 209 33772.83 164.28 17095.40 88888.00 2017-07-28 03:46:39.000 209 33772.81 164.27 17095.35 88888.00 2017-07-28 03:46:40.000 209 33772.84 164.27 17095.37 37853.36 2017-07-28 03:46:41.000 209 33772.87 164.22 17095.34 88888.00 2017-07-28 03:46:42.000 209 33772.89 164.23 17095.34 88888.00 2017-07-28 03:46:43.000 209 33772.85 164.27 17095.38 88888.00 2017-07-28 03:46:44.000 209 33772.84 164.24 17095.39 88888.00 2017-07-28 03:46:45.000 209 33772.87 164.24 17095.38 37853.36 2017-07-28 03:46:46.000 209 33772.88 164.20 17095.38 88888.00 2017-07-28 03:46:47.000 209 33772.82 164.20 17095.37 88888.00 2017-07-28 03:46:48.000 209 33772.81 164.21 17095.36 88888.00 2017-07-28 03:46:49.000 209 33772.81 164.21 17095.39 88888.00 2017-07-28 03:46:50.000 209 33772.82 164.23 17095.38 37853.40 2017-07-28 03:46:51.000 209 33772.83 164.25 17095.35 88888.00 2017-07-28 03:46:52.000 209 33772.85 164.28 17095.35 88888.00 2017-07-28 03:46:53.000 209 33772.83 164.25 17095.37 88888.00 2017-07-28 03:46:54.000 209 33772.81 164.27 17095.39 88888.00 2017-07-28 03:46:55.000 209 33772.84 164.28 17095.39 37853.45 2017-07-28 03:46:56.000 209 33772.89 164.26 17095.38 88888.00 2017-07-28 03:46:57.000 209 33772.89 164.27 17095.39 88888.00 2017-07-28 03:46:58.000 209 33772.86 164.27 17095.33 88888.00 2017-07-28 03:46:59.000 209 33772.86 164.28 17095.31 88888.00 2017-07-28 03:47:00.000 209 33772.89 164.29 17095.35 37853.36 2017-07-28 03:47:01.000 209 33772.89 164.29 17095.30 88888.00 2017-07-28 03:47:02.000 209 33772.87 164.29 17095.29 88888.00 2017-07-28 03:47:03.000 209 33772.84 164.29 17095.31 88888.00 2017-07-28 03:47:04.000 209 33772.84 164.30 17095.25 88888.00 2017-07-28 03:47:05.000 209 33772.84 164.29 17095.24 37853.39 2017-07-28 03:47:06.000 209 33772.79 164.29 17095.27 88888.00 2017-07-28 03:47:07.000 209 33772.79 164.27 17095.29 88888.00 2017-07-28 03:47:08.000 209 33772.81 164.21 17095.33 88888.00 2017-07-28 03:47:09.000 209 33772.78 164.22 17095.32 88888.00 2017-07-28 03:47:10.000 209 33772.76 164.20 17095.34 37853.45 2017-07-28 03:47:11.000 209 33772.75 164.20 17095.36 88888.00 2017-07-28 03:47:12.000 209 33772.77 164.22 17095.31 88888.00 2017-07-28 03:47:13.000 209 33772.78 164.21 17095.29 88888.00 2017-07-28 03:47:14.000 209 33772.77 164.20 17095.30 88888.00 2017-07-28 03:47:15.000 209 33772.74 164.19 17095.30 37853.28 2017-07-28 03:47:16.000 209 33772.73 164.19 17095.30 88888.00 2017-07-28 03:47:17.000 209 33772.71 164.21 17095.27 88888.00 2017-07-28 03:47:18.000 209 33772.66 164.18 17095.23 88888.00 2017-07-28 03:47:19.000 209 33772.71 164.20 17095.28 88888.00 2017-07-28 03:47:20.000 209 33772.73 164.19 17095.29 37853.28 2017-07-28 03:47:21.000 209 33772.76 164.19 17095.30 88888.00 2017-07-28 03:47:22.000 209 33772.77 164.23 17095.28 88888.00 2017-07-28 03:47:23.000 209 33772.76 164.21 17095.28 88888.00 2017-07-28 03:47:24.000 209 33772.77 164.19 17095.29 88888.00 2017-07-28 03:47:25.000 209 33772.75 164.21 17095.29 37853.30 2017-07-28 03:47:26.000 209 33772.73 164.20 17095.30 88888.00 2017-07-28 03:47:27.000 209 33772.74 164.21 17095.31 88888.00 2017-07-28 03:47:28.000 209 33772.75 164.23 17095.30 88888.00 2017-07-28 03:47:29.000 209 33772.77 164.26 17095.29 88888.00 2017-07-28 03:47:30.000 209 33772.79 164.26 17095.28 37853.29 2017-07-28 03:47:31.000 209 33772.77 164.26 17095.26 88888.00 2017-07-28 03:47:32.000 209 33772.75 164.29 17095.24 88888.00 2017-07-28 03:47:33.000 209 33772.80 164.33 17095.24 88888.00 2017-07-28 03:47:34.000 209 33772.84 164.34 17095.26 88888.00 2017-07-28 03:47:35.000 209 33772.81 164.35 17095.28 37853.32 2017-07-28 03:47:36.000 209 33772.83 164.31 17095.27 88888.00 2017-07-28 03:47:37.000 209 33772.83 164.30 17095.26 88888.00 2017-07-28 03:47:38.000 209 33772.85 164.30 17095.25 88888.00 2017-07-28 03:47:39.000 209 33772.82 164.35 17095.29 88888.00 2017-07-28 03:47:40.000 209 33772.81 164.34 17095.31 37853.26 2017-07-28 03:47:41.000 209 33772.82 164.36 17095.27 88888.00 2017-07-28 03:47:42.000 209 33772.83 164.32 17095.23 88888.00 2017-07-28 03:47:43.000 209 33772.87 164.35 17095.24 88888.00 2017-07-28 03:47:44.000 209 33772.88 164.33 17095.24 88888.00 2017-07-28 03:47:45.000 209 33772.86 164.34 17095.23 37853.32 2017-07-28 03:47:46.000 209 33772.87 164.31 17095.29 88888.00 2017-07-28 03:47:47.000 209 33772.86 164.30 17095.30 88888.00 2017-07-28 03:47:48.000 209 33772.84 164.30 17095.26 88888.00 2017-07-28 03:47:49.000 209 33772.85 164.29 17095.25 88888.00 2017-07-28 03:47:50.000 209 33772.84 164.28 17095.25 37853.44 2017-07-28 03:47:51.000 209 33772.90 164.29 17095.27 88888.00 2017-07-28 03:47:52.000 209 33772.86 164.28 17095.27 88888.00 2017-07-28 03:47:53.000 209 33772.87 164.25 17095.22 88888.00 2017-07-28 03:47:54.000 209 33772.92 164.23 17095.23 88888.00 2017-07-28 03:47:55.000 209 33772.91 164.26 17095.25 37853.36 2017-07-28 03:47:56.000 209 33772.93 164.26 17095.27 88888.00 2017-07-28 03:47:57.000 209 33772.90 164.23 17095.25 88888.00 2017-07-28 03:47:58.000 209 33772.92 164.24 17095.28 88888.00 2017-07-28 03:47:59.000 209 33772.89 164.25 17095.25 88888.00 2017-07-28 03:48:00.000 209 33772.86 164.26 17095.26 37853.40 2017-07-28 03:48:01.000 209 33772.89 164.26 17095.30 88888.00 2017-07-28 03:48:02.000 209 33772.92 164.28 17095.33 88888.00 2017-07-28 03:48:03.000 209 33772.93 164.27 17095.29 88888.00 2017-07-28 03:48:04.000 209 33772.95 164.28 17095.31 88888.00 2017-07-28 03:48:05.000 209 33772.95 164.30 17095.33 37853.40 2017-07-28 03:48:06.000 209 33772.97 164.29 17095.32 88888.00 2017-07-28 03:48:07.000 209 33772.97 164.29 17095.29 88888.00 2017-07-28 03:48:08.000 209 33772.98 164.27 17095.33 88888.00 2017-07-28 03:48:09.000 209 33772.99 164.27 17095.40 88888.00 2017-07-28 03:48:10.000 209 33773.01 164.30 17095.36 37853.46 2017-07-28 03:48:11.000 209 33773.01 164.28 17095.32 88888.00 2017-07-28 03:48:12.000 209 33772.96 164.25 17095.27 88888.00 2017-07-28 03:48:13.000 209 33772.98 164.28 17095.23 88888.00 2017-07-28 03:48:14.000 209 33772.99 164.29 17095.24 88888.00 2017-07-28 03:48:15.000 209 33772.99 164.26 17095.27 37853.47 2017-07-28 03:48:16.000 209 33772.99 164.26 17095.30 88888.00 2017-07-28 03:48:17.000 209 33772.97 164.23 17095.28 88888.00 2017-07-28 03:48:18.000 209 33772.96 164.25 17095.24 88888.00 2017-07-28 03:48:19.000 209 33772.95 164.25 17095.23 88888.00 2017-07-28 03:48:20.000 209 33772.96 164.24 17095.22 37853.46 2017-07-28 03:48:21.000 209 33772.99 164.26 17095.23 88888.00 2017-07-28 03:48:22.000 209 33773.00 164.29 17095.25 88888.00 2017-07-28 03:48:23.000 209 33773.05 164.31 17095.23 88888.00 2017-07-28 03:48:24.000 209 33773.06 164.32 17095.25 88888.00 2017-07-28 03:48:25.000 209 33773.05 164.32 17095.24 37853.54 2017-07-28 03:48:26.000 209 33773.04 164.30 17095.23 88888.00 2017-07-28 03:48:27.000 209 33773.03 164.28 17095.27 88888.00 2017-07-28 03:48:28.000 209 33773.05 164.32 17095.26 88888.00 2017-07-28 03:48:29.000 209 33773.04 164.31 17095.24 88888.00 2017-07-28 03:48:30.000 209 33773.07 164.30 17095.23 37853.55 2017-07-28 03:48:31.000 209 33773.09 164.26 17095.23 88888.00 2017-07-28 03:48:32.000 209 33773.09 164.27 17095.24 88888.00 2017-07-28 03:48:33.000 209 33773.07 164.25 17095.25 88888.00 2017-07-28 03:48:34.000 209 33773.11 164.25 17095.21 88888.00 2017-07-28 03:48:35.000 209 33773.09 164.28 17095.20 37853.52 2017-07-28 03:48:36.000 209 33773.06 164.28 17095.21 88888.00 2017-07-28 03:48:37.000 209 33773.07 164.25 17095.22 88888.00 2017-07-28 03:48:38.000 209 33773.07 164.24 17095.19 88888.00 2017-07-28 03:48:39.000 209 33773.11 164.25 17095.23 88888.00 2017-07-28 03:48:40.000 209 33773.07 164.23 17095.19 37853.62 2017-07-28 03:48:41.000 209 33773.03 164.25 17095.18 88888.00 2017-07-28 03:48:42.000 209 33773.02 164.23 17095.20 88888.00 2017-07-28 03:48:43.000 209 33773.07 164.17 17095.18 88888.00 2017-07-28 03:48:44.000 209 33773.05 164.15 17095.14 88888.00 2017-07-28 03:48:45.000 209 33773.00 164.15 17095.13 37853.55 2017-07-28 03:48:46.000 209 33773.00 164.19 17095.18 88888.00 2017-07-28 03:48:47.000 209 33773.00 164.19 17095.21 88888.00 2017-07-28 03:48:48.000 209 33773.02 164.16 17095.19 88888.00 2017-07-28 03:48:49.000 209 33772.98 164.17 17095.21 88888.00 2017-07-28 03:48:50.000 209 33772.98 164.20 17095.23 37853.55 2017-07-28 03:48:51.000 209 33772.98 164.17 17095.26 88888.00 2017-07-28 03:48:52.000 209 33773.00 164.14 17095.29 88888.00 2017-07-28 03:48:53.000 209 33773.03 164.25 17095.27 88888.00 2017-07-28 03:48:54.000 209 33773.00 164.25 17095.25 88888.00 2017-07-28 03:48:55.000 209 33773.00 164.28 17095.30 37853.49 2017-07-28 03:48:56.000 209 33772.98 164.31 17095.32 88888.00 2017-07-28 03:48:57.000 209 33773.01 164.32 17095.33 88888.00 2017-07-28 03:48:58.000 209 33773.05 164.33 17095.35 88888.00 2017-07-28 03:48:59.000 209 33773.04 164.32 17095.37 88888.00 2017-07-28 03:49:00.000 209 33773.05 164.31 17095.36 37853.51 2017-07-28 03:49:01.000 209 33773.03 164.29 17095.32 88888.00 2017-07-28 03:49:02.000 209 33773.06 164.29 17095.27 88888.00 2017-07-28 03:49:03.000 209 33773.08 164.33 17095.23 88888.00 2017-07-28 03:49:04.000 209 33773.10 164.38 17095.26 88888.00 2017-07-28 03:49:05.000 209 33773.09 164.37 17095.27 37853.46 2017-07-28 03:49:06.000 209 33773.09 164.36 17095.28 88888.00 2017-07-28 03:49:07.000 209 33773.04 164.33 17095.25 88888.00 2017-07-28 03:49:08.000 209 33773.03 164.31 17095.21 88888.00 2017-07-28 03:49:09.000 209 33773.06 164.33 17095.27 88888.00 2017-07-28 03:49:10.000 209 33773.12 164.35 17095.31 37853.55 2017-07-28 03:49:11.000 209 33773.17 164.36 17095.30 88888.00 2017-07-28 03:49:12.000 209 33773.15 164.40 17095.26 88888.00 2017-07-28 03:49:13.000 209 33773.17 164.43 17095.31 88888.00 2017-07-28 03:49:14.000 209 33773.18 164.39 17095.31 88888.00 2017-07-28 03:49:15.000 209 33773.15 164.41 17095.33 37853.66 2017-07-28 03:49:16.000 209 33773.15 164.39 17095.29 88888.00 2017-07-28 03:49:17.000 209 33773.17 164.38 17095.23 88888.00 2017-07-28 03:49:18.000 209 33773.18 164.40 17095.22 88888.00 2017-07-28 03:49:19.000 209 33773.18 164.38 17095.26 88888.00 2017-07-28 03:49:20.000 209 33773.19 164.39 17095.25 37853.67 2017-07-28 03:49:21.000 209 33773.19 164.38 17095.26 88888.00 2017-07-28 03:49:22.000 209 33773.18 164.38 17095.25 88888.00 2017-07-28 03:49:23.000 209 33773.18 164.38 17095.23 88888.00 2017-07-28 03:49:24.000 209 33773.20 164.35 17095.24 88888.00 2017-07-28 03:49:25.000 209 33773.18 164.35 17095.27 37853.76 2017-07-28 03:49:26.000 209 33773.19 164.35 17095.28 88888.00 2017-07-28 03:49:27.000 209 33773.17 164.32 17095.28 88888.00 2017-07-28 03:49:28.000 209 33773.21 164.33 17095.25 88888.00 2017-07-28 03:49:29.000 209 33773.24 164.34 17095.21 88888.00 2017-07-28 03:49:30.000 209 33773.19 164.34 17095.26 37853.80 2017-07-28 03:49:31.000 209 33773.20 164.36 17095.25 88888.00 2017-07-28 03:49:32.000 209 33773.23 164.35 17095.24 88888.00 2017-07-28 03:49:33.000 209 33773.23 164.33 17095.25 88888.00 2017-07-28 03:49:34.000 209 33773.23 164.32 17095.28 88888.00 2017-07-28 03:49:35.000 209 33773.24 164.32 17095.29 37853.71 2017-07-28 03:49:36.000 209 33773.21 164.30 17095.28 88888.00 2017-07-28 03:49:37.000 209 33773.18 164.31 17095.24 88888.00 2017-07-28 03:49:38.000 209 33773.17 164.33 17095.22 88888.00 2017-07-28 03:49:39.000 209 33773.15 164.31 17095.20 88888.00 2017-07-28 03:49:40.000 209 33773.18 164.28 17095.21 37853.61 2017-07-28 03:49:41.000 209 33773.19 164.26 17095.19 88888.00 2017-07-28 03:49:42.000 209 33773.17 164.28 17095.19 88888.00 2017-07-28 03:49:43.000 209 33773.15 164.30 17095.19 88888.00 2017-07-28 03:49:44.000 209 33773.18 164.27 17095.22 88888.00 2017-07-28 03:49:45.000 209 33773.18 164.26 17095.21 37853.65 2017-07-28 03:49:46.000 209 33773.18 164.29 17095.24 88888.00 2017-07-28 03:49:47.000 209 33773.15 164.29 17095.24 88888.00 2017-07-28 03:49:48.000 209 33773.13 164.30 17095.24 88888.00 2017-07-28 03:49:49.000 209 33773.14 164.27 17095.26 88888.00 2017-07-28 03:49:50.000 209 33773.14 164.29 17095.21 37853.57 2017-07-28 03:49:51.000 209 33773.13 164.29 17095.21 88888.00 2017-07-28 03:49:52.000 209 33773.14 164.26 17095.23 88888.00 2017-07-28 03:49:53.000 209 33773.14 164.23 17095.28 88888.00 2017-07-28 03:49:54.000 209 33773.17 164.24 17095.26 88888.00 2017-07-28 03:49:55.000 209 33773.20 164.24 17095.26 37853.64 2017-07-28 03:49:56.000 209 33773.18 164.29 17095.28 88888.00 2017-07-28 03:49:57.000 209 33773.20 164.30 17095.27 88888.00 2017-07-28 03:49:58.000 209 33773.22 164.29 17095.28 88888.00 2017-07-28 03:49:59.000 209 33773.20 164.29 17095.31 88888.00 2017-07-28 03:50:00.000 209 33773.24 164.31 17095.33 37853.71 2017-07-28 03:50:01.000 209 33773.26 164.32 17095.28 88888.00 2017-07-28 03:50:02.000 209 33773.27 164.35 17095.27 88888.00 2017-07-28 03:50:03.000 209 33773.30 164.36 17095.25 88888.00 2017-07-28 03:50:04.000 209 33773.30 164.37 17095.28 88888.00 2017-07-28 03:50:05.000 209 33773.27 164.38 17095.27 37853.66 2017-07-28 03:50:06.000 209 33773.30 164.42 17095.27 88888.00 2017-07-28 03:50:07.000 209 33773.31 164.43 17095.29 88888.00 2017-07-28 03:50:08.000 209 33773.29 164.43 17095.25 88888.00 2017-07-28 03:50:09.000 209 33773.31 164.45 17095.25 88888.00 2017-07-28 03:50:10.000 209 33773.30 164.42 17095.27 37853.74 2017-07-28 03:50:11.000 209 33773.30 164.40 17095.25 88888.00 2017-07-28 03:50:12.000 209 33773.29 164.40 17095.23 88888.00 2017-07-28 03:50:13.000 209 33773.34 164.38 17095.27 88888.00 2017-07-28 03:50:14.000 209 33773.35 164.38 17095.27 88888.00 2017-07-28 03:50:15.000 209 33773.33 164.37 17095.24 37853.80 2017-07-28 03:50:16.000 209 33773.34 164.42 17095.27 88888.00 2017-07-28 03:50:17.000 209 33773.34 164.39 17095.27 88888.00 2017-07-28 03:50:18.000 209 33773.34 164.35 17095.29 88888.00 2017-07-28 03:50:19.000 209 33773.37 164.32 17095.29 88888.00 2017-07-28 03:50:20.000 209 33773.35 164.32 17095.31 37853.80 2017-07-28 03:50:21.000 209 33773.35 164.30 17095.27 88888.00 2017-07-28 03:50:22.000 209 33773.36 164.31 17095.27 88888.00 2017-07-28 03:50:23.000 209 33773.33 164.27 17095.27 88888.00 2017-07-28 03:50:24.000 209 33773.32 164.24 17095.27 88888.00 2017-07-28 03:50:25.000 209 33773.36 164.23 17095.30 37853.77 2017-07-28 03:50:26.000 209 33773.33 164.22 17095.30 88888.00 2017-07-28 03:50:27.000 209 33773.35 164.23 17095.30 88888.00 2017-07-28 03:50:28.000 209 33773.35 164.22 17095.29 88888.00 2017-07-28 03:50:29.000 209 33773.36 164.21 17095.33 88888.00 2017-07-28 03:50:30.000 209 33773.36 164.20 17095.34 37853.78 2017-07-28 03:50:31.000 209 33773.33 164.21 17095.30 88888.00 2017-07-28 03:50:32.000 209 33773.31 164.19 17095.29 88888.00 2017-07-28 03:50:33.000 209 33773.29 164.20 17095.26 88888.00 2017-07-28 03:50:34.000 209 33773.29 164.23 17095.27 88888.00 2017-07-28 03:50:35.000 209 33773.31 164.24 17095.28 37853.75 2017-07-28 03:50:36.000 209 33773.29 164.25 17095.28 88888.00 2017-07-28 03:50:37.000 209 33773.30 164.20 17095.32 88888.00 2017-07-28 03:50:38.000 209 33773.29 164.23 17095.29 88888.00 2017-07-28 03:50:39.000 209 33773.26 164.22 17095.25 88888.00 2017-07-28 03:50:40.000 209 33773.24 164.19 17095.28 37853.69 2017-07-28 03:50:41.000 209 33773.28 164.22 17095.30 88888.00 2017-07-28 03:50:42.000 209 33773.28 164.20 17095.28 88888.00 2017-07-28 03:50:43.000 209 33773.26 164.22 17095.28 88888.00 2017-07-28 03:50:44.000 209 33773.28 164.25 17095.26 88888.00 2017-07-28 03:50:45.000 209 33773.27 164.26 17095.24 37853.59 2017-07-28 03:50:46.000 209 33773.24 164.27 17095.23 88888.00 2017-07-28 03:50:47.000 209 33773.26 164.27 17095.24 88888.00 2017-07-28 03:50:48.000 209 33773.27 164.27 17095.27 88888.00 2017-07-28 03:50:49.000 209 33773.25 164.29 17095.26 88888.00 2017-07-28 03:50:50.000 209 33773.26 164.29 17095.27 37853.70 2017-07-28 03:50:51.000 209 33773.26 164.28 17095.23 88888.00 2017-07-28 03:50:52.000 209 33773.25 164.26 17095.21 88888.00 2017-07-28 03:50:53.000 209 33773.27 164.32 17095.24 88888.00 2017-07-28 03:50:54.000 209 33773.28 164.29 17095.26 88888.00 2017-07-28 03:50:55.000 209 33773.26 164.25 17095.31 37853.81 2017-07-28 03:50:56.000 209 33773.28 164.25 17095.30 88888.00 2017-07-28 03:50:57.000 209 33773.27 164.23 17095.31 88888.00 2017-07-28 03:50:58.000 209 33773.28 164.20 17095.32 88888.00 2017-07-28 03:50:59.000 209 33773.28 164.20 17095.35 88888.00 2017-07-28 03:51:00.000 209 33773.27 164.19 17095.33 37853.75 2017-07-28 03:51:01.000 209 33773.25 164.18 17095.34 88888.00 2017-07-28 03:51:02.000 209 33773.25 164.23 17095.30 88888.00 2017-07-28 03:51:03.000 209 33773.27 164.23 17095.28 88888.00 2017-07-28 03:51:04.000 209 33773.29 164.22 17095.28 88888.00 2017-07-28 03:51:05.000 209 33773.34 164.24 17095.31 37853.68 2017-07-28 03:51:06.000 209 33773.36 164.23 17095.32 88888.00 2017-07-28 03:51:07.000 209 33773.28 164.21 17095.31 88888.00 2017-07-28 03:51:08.000 209 33773.26 164.24 17095.26 88888.00 2017-07-28 03:51:09.000 209 33773.27 164.26 17095.27 88888.00 2017-07-28 03:51:10.000 209 33773.27 164.27 17095.30 37853.79 2017-07-28 03:51:11.000 209 33773.26 164.26 17095.29 88888.00 2017-07-28 03:51:12.000 209 33773.27 164.21 17095.26 88888.00 2017-07-28 03:51:13.000 209 33773.30 164.22 17095.26 88888.00 2017-07-28 03:51:14.000 209 33773.31 164.21 17095.27 88888.00 2017-07-28 03:51:15.000 209 33773.29 164.25 17095.29 37853.68 2017-07-28 03:51:16.000 209 33773.29 164.20 17095.30 88888.00 2017-07-28 03:51:17.000 209 33773.27 164.16 17095.29 88888.00 2017-07-28 03:51:18.000 209 33773.25 164.21 17095.31 88888.00 2017-07-28 03:51:19.000 209 33773.25 164.18 17095.31 88888.00 2017-07-28 03:51:20.000 209 33773.22 164.17 17095.33 37853.65 2017-07-28 03:51:21.000 209 33773.22 164.17 17095.30 88888.00 2017-07-28 03:51:22.000 209 33773.22 164.20 17095.31 88888.00 2017-07-28 03:51:23.000 209 33773.22 164.20 17095.30 88888.00 2017-07-28 03:51:24.000 209 33773.24 164.23 17095.32 88888.00 2017-07-28 03:51:25.000 209 33773.25 164.19 17095.34 37853.54 2017-07-28 03:51:26.000 209 33773.27 164.22 17095.27 88888.00 2017-07-28 03:51:27.000 209 33773.27 164.25 17095.23 88888.00 2017-07-28 03:51:28.000 209 33773.25 164.26 17095.24 88888.00 2017-07-28 03:51:29.000 209 33773.27 164.26 17095.23 88888.00 2017-07-28 03:51:30.000 209 33773.28 164.28 17095.26 37853.74 2017-07-28 03:51:31.000 209 33773.24 164.26 17095.29 88888.00 2017-07-28 03:51:32.000 209 33773.25 164.23 17095.28 88888.00 2017-07-28 03:51:33.000 209 33773.26 164.24 17095.29 88888.00 2017-07-28 03:51:34.000 209 33773.23 164.23 17095.28 88888.00 2017-07-28 03:51:35.000 209 33773.22 164.20 17095.30 37853.65 2017-07-28 03:51:36.000 209 33773.26 164.23 17095.31 88888.00 2017-07-28 03:51:37.000 209 33773.28 164.20 17095.23 88888.00 2017-07-28 03:51:38.000 209 33773.24 164.18 17095.23 88888.00 2017-07-28 03:51:39.000 209 33773.28 164.19 17095.27 88888.00 2017-07-28 03:51:40.000 209 33773.28 164.18 17095.29 37853.65 2017-07-28 03:51:41.000 209 33773.26 164.23 17095.27 88888.00 2017-07-28 03:51:42.000 209 33773.25 164.24 17095.28 88888.00 2017-07-28 03:51:43.000 209 33773.23 164.24 17095.27 88888.00 2017-07-28 03:51:44.000 209 33773.25 164.25 17095.28 88888.00 2017-07-28 03:51:45.000 209 33773.29 164.28 17095.27 37853.65 2017-07-28 03:51:46.000 209 33773.32 164.24 17095.28 88888.00 2017-07-28 03:51:47.000 209 33773.30 164.23 17095.30 88888.00 2017-07-28 03:51:48.000 209 33773.30 164.21 17095.28 88888.00 2017-07-28 03:51:49.000 209 33773.31 164.23 17095.27 88888.00 2017-07-28 03:51:50.000 209 33773.27 164.22 17095.29 37853.63 2017-07-28 03:51:51.000 209 33773.26 164.18 17095.27 88888.00 2017-07-28 03:51:52.000 209 33773.26 164.20 17095.25 88888.00 2017-07-28 03:51:53.000 209 33773.25 164.17 17095.26 88888.00 2017-07-28 03:51:54.000 209 33773.25 164.16 17095.23 88888.00 2017-07-28 03:51:55.000 209 33773.19 164.16 17095.22 37853.66 2017-07-28 03:51:56.000 209 33773.17 164.09 17095.26 88888.00 2017-07-28 03:51:57.000 209 33773.21 164.14 17095.28 88888.00 2017-07-28 03:51:58.000 209 33773.23 164.19 17095.31 88888.00 2017-07-28 03:51:59.000 209 33773.21 164.16 17095.27 88888.00 2017-07-28 03:52:00.000 209 33773.22 164.13 17095.28 37853.63 2017-07-28 03:52:01.000 209 33773.21 164.13 17095.28 88888.00 2017-07-28 03:52:02.000 209 33773.20 164.19 17095.30 88888.00 2017-07-28 03:52:03.000 209 33773.15 164.19 17095.28 88888.00 2017-07-28 03:52:04.000 209 33773.16 164.19 17095.31 88888.00 2017-07-28 03:52:05.000 209 33773.18 164.12 17095.28 37853.72 2017-07-28 03:52:06.000 209 33773.21 164.12 17095.26 88888.00 2017-07-28 03:52:07.000 209 33773.20 164.10 17095.31 88888.00 2017-07-28 03:52:08.000 209 33773.22 164.14 17095.32 88888.00 2017-07-28 03:52:09.000 209 33773.25 164.17 17095.33 88888.00 2017-07-28 03:52:10.000 209 33773.25 164.14 17095.35 37853.60 2017-07-28 03:52:11.000 209 33773.28 164.09 17095.35 88888.00 2017-07-28 03:52:12.000 209 33773.25 164.08 17095.34 88888.00 2017-07-28 03:52:13.000 209 33773.23 164.11 17095.34 88888.00 2017-07-28 03:52:14.000 209 33773.24 164.12 17095.33 88888.00 2017-07-28 03:52:15.000 209 33773.22 164.12 17095.34 37853.66 2017-07-28 03:52:16.000 209 33773.25 164.16 17095.29 88888.00 2017-07-28 03:52:17.000 209 33773.23 164.13 17095.30 88888.00 2017-07-28 03:52:18.000 209 33773.22 164.10 17095.31 88888.00 2017-07-28 03:52:19.000 209 33773.20 164.10 17095.28 88888.00 2017-07-28 03:52:20.000 209 33773.21 164.09 17095.29 37853.62 2017-07-28 03:52:21.000 209 33773.24 164.10 17095.28 88888.00 2017-07-28 03:52:22.000 209 33773.25 164.10 17095.29 88888.00 2017-07-28 03:52:23.000 209 33773.23 164.08 17095.27 88888.00 2017-07-28 03:52:24.000 209 33773.24 164.09 17095.30 88888.00 2017-07-28 03:52:25.000 209 33773.25 164.06 17095.36 37853.60 2017-07-28 03:52:26.000 209 33773.25 164.09 17095.33 88888.00 2017-07-28 03:52:27.000 209 33773.26 164.08 17095.33 88888.00 2017-07-28 03:52:28.000 209 33773.32 164.09 17095.31 88888.00 2017-07-28 03:52:29.000 209 33773.31 164.05 17095.33 88888.00 2017-07-28 03:52:30.000 209 33773.31 164.06 17095.37 37853.69 2017-07-28 03:52:31.000 209 33773.29 164.04 17095.33 88888.00 2017-07-28 03:52:32.000 209 33773.29 164.02 17095.30 88888.00 2017-07-28 03:52:33.000 209 33773.32 164.07 17095.30 88888.00 2017-07-28 03:52:34.000 209 33773.32 164.08 17095.30 88888.00 2017-07-28 03:52:35.000 209 33773.31 164.10 17095.31 37853.69 2017-07-28 03:52:36.000 209 33773.33 164.09 17095.28 88888.00 2017-07-28 03:52:37.000 209 33773.30 164.09 17095.30 88888.00 2017-07-28 03:52:38.000 209 33773.35 164.09 17095.30 88888.00 2017-07-28 03:52:39.000 209 33773.35 164.08 17095.31 88888.00 2017-07-28 03:52:40.000 209 33773.34 164.08 17095.30 37853.79 2017-07-28 03:52:41.000 209 33773.31 164.06 17095.27 88888.00 2017-07-28 03:52:42.000 209 33773.30 164.07 17095.30 88888.00 2017-07-28 03:52:43.000 209 33773.29 164.06 17095.31 88888.00 2017-07-28 03:52:44.000 209 33773.24 164.06 17095.32 88888.00 2017-07-28 03:52:45.000 209 33773.23 164.09 17095.38 37853.71 2017-07-28 03:52:46.000 209 33773.27 164.06 17095.40 88888.00 2017-07-28 03:52:47.000 209 33773.29 164.08 17095.39 88888.00 2017-07-28 03:52:48.000 209 33773.27 163.98 17095.35 88888.00 2017-07-28 03:52:49.000 209 33773.25 163.92 17095.34 88888.00 2017-07-28 03:52:50.000 209 33773.24 163.95 17095.34 37853.58 2017-07-28 03:52:51.000 209 33773.20 163.92 17095.33 88888.00 2017-07-28 03:52:52.000 209 33773.22 163.87 17095.31 88888.00 2017-07-28 03:52:53.000 209 33773.22 163.86 17095.32 88888.00 2017-07-28 03:52:54.000 209 33773.22 163.88 17095.35 88888.00 2017-07-28 03:52:55.000 209 33773.21 163.85 17095.36 37853.69 2017-07-28 03:52:56.000 209 33773.15 163.86 17095.35 88888.00 2017-07-28 03:52:57.000 209 33773.16 163.93 17095.35 88888.00 2017-07-28 03:52:58.000 209 33773.15 163.91 17095.33 88888.00 2017-07-28 03:52:59.000 209 33773.14 163.89 17095.34 88888.00 2017-07-28 03:53:00.000 209 33773.11 163.92 17095.34 37853.65 2017-07-28 03:53:01.000 209 33773.11 164.01 17095.34 88888.00 2017-07-28 03:53:02.000 209 33773.16 164.03 17095.34 88888.00 2017-07-28 03:53:03.000 209 33773.16 163.91 17095.30 88888.00 2017-07-28 03:53:04.000 209 33773.15 163.91 17095.30 88888.00 2017-07-28 03:53:05.000 209 33773.17 163.96 17095.28 37853.63 2017-07-28 03:53:06.000 209 33773.22 164.01 17095.30 88888.00 2017-07-28 03:53:07.000 209 33773.21 164.05 17095.28 88888.00 2017-07-28 03:53:08.000 209 33773.19 164.05 17095.28 88888.00 2017-07-28 03:53:09.000 209 33773.21 164.04 17095.26 88888.00 2017-07-28 03:53:10.000 209 33773.20 164.04 17095.25 37853.63 2017-07-28 03:53:11.000 209 33773.22 164.05 17095.24 88888.00 2017-07-28 03:53:12.000 209 33773.23 164.05 17095.26 88888.00 2017-07-28 03:53:13.000 209 33773.21 164.06 17095.27 88888.00 2017-07-28 03:53:14.000 209 33773.19 164.04 17095.25 88888.00 2017-07-28 03:53:15.000 209 33773.17 164.04 17095.25 37853.74 2017-07-28 03:53:16.000 209 33773.18 164.00 17095.25 88888.00 2017-07-28 03:53:17.000 209 33773.16 163.98 17095.26 88888.00 2017-07-28 03:53:18.000 209 33773.18 163.98 17095.28 88888.00 2017-07-28 03:53:19.000 209 33773.17 163.98 17095.25 88888.00 2017-07-28 03:53:20.000 209 33773.18 163.96 17095.23 37853.70 2017-07-28 03:53:21.000 209 33773.18 163.97 17095.23 88888.00 2017-07-28 03:53:22.000 209 33773.17 163.99 17095.25 88888.00 2017-07-28 03:53:23.000 209 33773.16 164.00 17095.26 88888.00 2017-07-28 03:53:24.000 209 33773.16 163.98 17095.25 88888.00 2017-07-28 03:53:25.000 209 33773.16 164.00 17095.27 37853.65 2017-07-28 03:53:26.000 209 33773.11 163.98 17095.27 88888.00 2017-07-28 03:53:27.000 209 33773.13 163.95 17095.22 88888.00 2017-07-28 03:53:28.000 209 33773.14 163.94 17095.20 88888.00 2017-07-28 03:53:29.000 209 33773.16 163.95 17095.23 88888.00 2017-07-28 03:53:30.000 209 33773.17 163.97 17095.26 37853.68 2017-07-28 03:53:31.000 209 33773.17 163.96 17095.26 88888.00 2017-07-28 03:53:32.000 209 33773.17 163.91 17095.25 88888.00 2017-07-28 03:53:33.000 209 33773.15 163.91 17095.27 88888.00 2017-07-28 03:53:34.000 209 33773.17 163.94 17095.28 88888.00 2017-07-28 03:53:35.000 209 33773.18 163.94 17095.28 37853.71 2017-07-28 03:53:36.000 209 33773.16 163.97 17095.24 88888.00 2017-07-28 03:53:37.000 209 33773.16 163.96 17095.22 88888.00 2017-07-28 03:53:38.000 209 33773.21 163.96 17095.23 88888.00 2017-07-28 03:53:39.000 209 33773.20 164.01 17095.27 88888.00 2017-07-28 03:53:40.000 209 33773.17 164.02 17095.27 37853.68 2017-07-28 03:53:41.000 209 33773.19 164.01 17095.29 88888.00 2017-07-28 03:53:42.000 209 33773.15 163.98 17095.29 88888.00 2017-07-28 03:53:43.000 209 33773.11 163.96 17095.27 88888.00 2017-07-28 03:53:44.000 209 33773.13 163.94 17095.30 88888.00 2017-07-28 03:53:45.000 209 33773.19 163.94 17095.25 37853.62 2017-07-28 03:53:46.000 209 33773.20 163.96 17095.31 88888.00 2017-07-28 03:53:47.000 209 33773.18 163.96 17095.28 88888.00 2017-07-28 03:53:48.000 209 33773.19 163.95 17095.28 88888.00 2017-07-28 03:53:49.000 209 33773.18 163.97 17095.26 88888.00 2017-07-28 03:53:50.000 209 33773.23 163.95 17095.26 37853.71 2017-07-28 03:53:51.000 209 33773.20 163.95 17095.30 88888.00 2017-07-28 03:53:52.000 209 33773.17 163.89 17095.30 88888.00 2017-07-28 03:53:53.000 209 33773.21 163.89 17095.31 88888.00 2017-07-28 03:53:54.000 209 33773.21 163.90 17095.35 88888.00 2017-07-28 03:53:55.000 209 33773.18 163.95 17095.35 37853.73 2017-07-28 03:53:56.000 209 33773.17 163.94 17095.27 88888.00 2017-07-28 03:53:57.000 209 33773.13 163.96 17095.28 88888.00 2017-07-28 03:53:58.000 209 33773.22 163.97 17095.30 88888.00 2017-07-28 03:53:59.000 209 33773.22 163.95 17095.30 88888.00 2017-07-28 03:54:00.000 209 33773.22 163.93 17095.26 37853.77 2017-07-28 03:54:01.000 209 33773.22 163.94 17095.31 88888.00 2017-07-28 03:54:02.000 209 33773.25 163.96 17095.34 88888.00 2017-07-28 03:54:03.000 209 33773.26 163.97 17095.33 88888.00 2017-07-28 03:54:04.000 209 33773.26 163.96 17095.33 88888.00 2017-07-28 03:54:05.000 209 33773.26 163.95 17095.33 37853.73 2017-07-28 03:54:06.000 209 33773.29 163.96 17095.32 88888.00 2017-07-28 03:54:07.000 209 33773.29 164.01 17095.35 88888.00 2017-07-28 03:54:08.000 209 33773.30 164.02 17095.36 88888.00 2017-07-28 03:54:09.000 209 33773.33 164.00 17095.36 88888.00 2017-07-28 03:54:10.000 209 33773.35 163.99 17095.37 37853.83 2017-07-28 03:54:11.000 209 33773.34 163.97 17095.36 88888.00 2017-07-28 03:54:12.000 209 33773.35 163.97 17095.32 88888.00 2017-07-28 03:54:13.000 209 33773.35 163.99 17095.34 88888.00 2017-07-28 03:54:14.000 209 33773.33 164.00 17095.37 88888.00 2017-07-28 03:54:15.000 209 33773.31 163.99 17095.36 37853.76 2017-07-28 03:54:16.000 209 33773.35 163.97 17095.36 88888.00 2017-07-28 03:54:17.000 209 33773.38 164.00 17095.36 88888.00 2017-07-28 03:54:18.000 209 33773.33 163.97 17095.39 88888.00 2017-07-28 03:54:19.000 209 33773.28 163.91 17095.36 88888.00 2017-07-28 03:54:20.000 209 33773.27 163.95 17095.33 37853.74 2017-07-28 03:54:21.000 209 33773.27 163.95 17095.32 88888.00 2017-07-28 03:54:22.000 209 33773.28 163.94 17095.31 88888.00 2017-07-28 03:54:23.000 209 33773.25 163.90 17095.30 88888.00 2017-07-28 03:54:24.000 209 33773.25 163.90 17095.32 88888.00 2017-07-28 03:54:25.000 209 33773.26 163.91 17095.34 37853.77 2017-07-28 03:54:26.000 209 33773.26 163.89 17095.35 88888.00 2017-07-28 03:54:27.000 209 33773.26 163.90 17095.35 88888.00 2017-07-28 03:54:28.000 209 33773.26 163.92 17095.37 88888.00 2017-07-28 03:54:29.000 209 33773.25 163.91 17095.38 88888.00 2017-07-28 03:54:30.000 209 33773.21 163.90 17095.35 37853.74 2017-07-28 03:54:31.000 209 33773.19 163.92 17095.33 88888.00 2017-07-28 03:54:32.000 209 33773.19 163.90 17095.34 88888.00 2017-07-28 03:54:33.000 209 33773.20 163.94 17095.34 88888.00 2017-07-28 03:54:34.000 209 33773.14 163.92 17095.32 88888.00 2017-07-28 03:54:35.000 209 33773.16 163.93 17095.32 37853.65 2017-07-28 03:54:36.000 209 33773.18 163.94 17095.32 88888.00 2017-07-28 03:54:37.000 209 33773.21 163.93 17095.33 88888.00 2017-07-28 03:54:38.000 209 33773.20 163.93 17095.29 88888.00 2017-07-28 03:54:39.000 209 33773.23 163.93 17095.29 88888.00 2017-07-28 03:54:40.000 209 33773.20 163.95 17095.31 37853.71 2017-07-28 03:54:41.000 209 33773.18 163.96 17095.34 88888.00 2017-07-28 03:54:42.000 209 33773.20 163.99 17095.32 88888.00 2017-07-28 03:54:43.000 209 33773.22 163.99 17095.30 88888.00 2017-07-28 03:54:44.000 209 33773.22 163.98 17095.29 88888.00 2017-07-28 03:54:45.000 209 33773.18 163.96 17095.29 37853.62 2017-07-28 03:54:46.000 209 33773.19 163.93 17095.35 88888.00 2017-07-28 03:54:47.000 209 33773.20 163.92 17095.34 88888.00 2017-07-28 03:54:48.000 209 33773.20 163.94 17095.30 88888.00 2017-07-28 03:54:49.000 209 33773.20 163.96 17095.29 88888.00 2017-07-28 03:54:50.000 209 33773.19 163.95 17095.30 37853.58 2017-07-28 03:54:51.000 209 33773.17 163.93 17095.29 88888.00 2017-07-28 03:54:52.000 209 33773.18 163.95 17095.30 88888.00 2017-07-28 03:54:53.000 209 33773.20 163.94 17095.31 88888.00 2017-07-28 03:54:54.000 209 33773.23 163.93 17095.27 88888.00 2017-07-28 03:54:55.000 209 33773.22 163.90 17095.29 37853.67 2017-07-28 03:54:56.000 209 33773.22 163.89 17095.30 88888.00 2017-07-28 03:54:57.000 209 33773.19 163.86 17095.27 88888.00 2017-07-28 03:54:58.000 209 33773.19 163.90 17095.28 88888.00 2017-07-28 03:54:59.000 209 33773.23 163.89 17095.28 88888.00 2017-07-28 03:55:00.000 209 33773.24 163.91 17095.32 37853.64 2017-07-28 03:55:01.000 209 33773.23 163.88 17095.32 88888.00 2017-07-28 03:55:02.000 209 33773.24 163.85 17095.34 88888.00 2017-07-28 03:55:03.000 209 33773.25 163.83 17095.33 88888.00 2017-07-28 03:55:04.000 209 33773.26 163.86 17095.36 88888.00 2017-07-28 03:55:05.000 209 33773.27 163.85 17095.37 37853.73 2017-07-28 03:55:06.000 209 33773.28 163.84 17095.37 88888.00 2017-07-28 03:55:07.000 209 33773.28 163.86 17095.35 88888.00 2017-07-28 03:55:08.000 209 33773.30 163.89 17095.33 88888.00 2017-07-28 03:55:09.000 209 33773.32 163.95 17095.37 88888.00 2017-07-28 03:55:10.000 209 33773.32 163.95 17095.35 37853.71 2017-07-28 03:55:11.000 209 33773.34 163.93 17095.31 88888.00 2017-07-28 03:55:12.000 209 33773.36 163.89 17095.32 88888.00 2017-07-28 03:55:13.000 209 33773.34 163.93 17095.30 88888.00 2017-07-28 03:55:14.000 209 33773.37 163.95 17095.35 88888.00 2017-07-28 03:55:15.000 209 33773.39 163.97 17095.34 37853.72 2017-07-28 03:55:16.000 209 33773.35 163.94 17095.35 88888.00 2017-07-28 03:55:17.000 209 33773.34 163.93 17095.38 88888.00 2017-07-28 03:55:18.000 209 33773.35 163.91 17095.34 88888.00 2017-07-28 03:55:19.000 209 33773.35 163.85 17095.32 88888.00 2017-07-28 03:55:20.000 209 33773.32 163.87 17095.35 37853.79 2017-07-28 03:55:21.000 209 33773.36 163.86 17095.40 88888.00 2017-07-28 03:55:22.000 209 33773.37 163.88 17095.39 88888.00 2017-07-28 03:55:23.000 209 33773.35 163.89 17095.37 88888.00 2017-07-28 03:55:24.000 209 33773.37 163.94 17095.33 88888.00 2017-07-28 03:55:25.000 209 33773.35 163.97 17095.31 37853.79 2017-07-28 03:55:26.000 209 33773.33 163.96 17095.31 88888.00 2017-07-28 03:55:27.000 209 33773.32 163.94 17095.34 88888.00 2017-07-28 03:55:28.000 209 33773.34 163.95 17095.33 88888.00 2017-07-28 03:55:29.000 209 33773.37 163.96 17095.29 88888.00 2017-07-28 03:55:30.000 209 33773.35 163.95 17095.28 37853.72 2017-07-28 03:55:31.000 209 33773.36 163.95 17095.26 88888.00 2017-07-28 03:55:32.000 209 33773.36 163.99 17095.27 88888.00 2017-07-28 03:55:33.000 209 33773.34 163.99 17095.28 88888.00 2017-07-28 03:55:34.000 209 33773.35 164.03 17095.31 88888.00 2017-07-28 03:55:35.000 209 33773.35 163.96 17095.31 37853.79 2017-07-28 03:55:36.000 209 33773.32 163.93 17095.31 88888.00 2017-07-28 03:55:37.000 209 33773.26 163.92 17095.33 88888.00 2017-07-28 03:55:38.000 209 33773.25 163.89 17095.36 88888.00 2017-07-28 03:55:39.000 209 33773.19 163.89 17095.32 88888.00 2017-07-28 03:55:40.000 209 33773.21 163.92 17095.28 37853.69 2017-07-28 03:55:41.000 209 33773.16 163.89 17095.25 88888.00 2017-07-28 03:55:42.000 209 33773.19 163.89 17095.23 88888.00 2017-07-28 03:55:43.000 209 33773.18 163.85 17095.24 88888.00 2017-07-28 03:55:44.000 209 33773.17 163.82 17095.26 88888.00 2017-07-28 03:55:45.000 209 33773.15 163.86 17095.31 37853.68 2017-07-28 03:55:46.000 209 33773.14 163.90 17095.31 88888.00 2017-07-28 03:55:47.000 209 33773.12 163.89 17095.34 88888.00 2017-07-28 03:55:48.000 209 33773.08 163.84 17095.33 88888.00 2017-07-28 03:55:49.000 209 33773.09 163.82 17095.25 88888.00 2017-07-28 03:55:50.000 209 33773.12 163.83 17095.25 37853.61 2017-07-28 03:55:51.000 209 33773.11 163.84 17095.30 88888.00 2017-07-28 03:55:52.000 209 33773.10 163.86 17095.32 88888.00 2017-07-28 03:55:53.000 209 33773.11 163.87 17095.35 88888.00 2017-07-28 03:55:54.000 209 33773.09 163.88 17095.34 88888.00 2017-07-28 03:55:55.000 209 33773.11 163.90 17095.35 37853.62 2017-07-28 03:55:56.000 209 33773.10 163.87 17095.34 88888.00 2017-07-28 03:55:57.000 209 33773.12 163.87 17095.35 88888.00 2017-07-28 03:55:58.000 209 33773.09 163.86 17095.36 88888.00 2017-07-28 03:55:59.000 209 33773.08 163.87 17095.33 88888.00 2017-07-28 03:56:00.000 209 33773.12 163.90 17095.33 37853.60 2017-07-28 03:56:01.000 209 33773.12 163.89 17095.34 88888.00 2017-07-28 03:56:02.000 209 33773.15 163.89 17095.36 88888.00 2017-07-28 03:56:03.000 209 33773.14 163.90 17095.43 88888.00 2017-07-28 03:56:04.000 209 33773.14 163.90 17095.42 88888.00 2017-07-28 03:56:05.000 209 33773.19 163.90 17095.39 37853.64 2017-07-28 03:56:06.000 209 33773.16 163.90 17095.34 88888.00 2017-07-28 03:56:07.000 209 33773.16 163.88 17095.30 88888.00 2017-07-28 03:56:08.000 209 33773.15 163.91 17095.32 88888.00 2017-07-28 03:56:09.000 209 33773.16 163.96 17095.35 88888.00 2017-07-28 03:56:10.000 209 33773.15 163.93 17095.37 37853.77 2017-07-28 03:56:11.000 209 33773.17 163.93 17095.36 88888.00 2017-07-28 03:56:12.000 209 33773.20 163.91 17095.35 88888.00 2017-07-28 03:56:13.000 209 33773.20 163.92 17095.34 88888.00 2017-07-28 03:56:14.000 209 33773.18 163.88 17095.36 88888.00 2017-07-28 03:56:15.000 209 33773.19 163.89 17095.34 37853.76 2017-07-28 03:56:16.000 209 33773.21 163.86 17095.37 88888.00 2017-07-28 03:56:17.000 209 33773.21 163.86 17095.36 88888.00 2017-07-28 03:56:18.000 209 33773.19 163.87 17095.38 88888.00 2017-07-28 03:56:19.000 209 33773.18 163.90 17095.37 88888.00 2017-07-28 03:56:20.000 209 33773.19 163.86 17095.37 37853.72 2017-07-28 03:56:21.000 209 33773.17 163.87 17095.31 88888.00 2017-07-28 03:56:22.000 209 33773.13 163.81 17095.31 88888.00 2017-07-28 03:56:23.000 209 33773.13 163.83 17095.33 88888.00 2017-07-28 03:56:24.000 209 33773.13 163.80 17095.33 88888.00 2017-07-28 03:56:25.000 209 33773.14 163.79 17095.38 37853.65 2017-07-28 03:56:26.000 209 33773.12 163.78 17095.36 88888.00 2017-07-28 03:56:27.000 209 33773.17 163.76 17095.34 88888.00 2017-07-28 03:56:28.000 209 33773.11 163.77 17095.32 88888.00 2017-07-28 03:56:29.000 209 33773.09 163.75 17095.29 88888.00 2017-07-28 03:56:30.000 209 33773.10 163.77 17095.24 37853.62 2017-07-28 03:56:31.000 209 33773.12 163.77 17095.25 88888.00 2017-07-28 03:56:32.000 209 33773.14 163.77 17095.26 88888.00 2017-07-28 03:56:33.000 209 33773.11 163.77 17095.29 88888.00 2017-07-28 03:56:34.000 209 33773.10 163.78 17095.29 88888.00 2017-07-28 03:56:35.000 209 33773.11 163.80 17095.32 37853.65 2017-07-28 03:56:36.000 209 33773.11 163.86 17095.35 88888.00 2017-07-28 03:56:37.000 209 33773.15 163.82 17095.36 88888.00 2017-07-28 03:56:38.000 209 33773.15 163.82 17095.35 88888.00 2017-07-28 03:56:39.000 209 33773.15 163.82 17095.30 88888.00 2017-07-28 03:56:40.000 209 33773.17 163.78 17095.34 37853.65 2017-07-28 03:56:41.000 209 33773.18 163.75 17095.31 88888.00 2017-07-28 03:56:42.000 209 33773.15 163.78 17095.33 88888.00 2017-07-28 03:56:43.000 209 33773.13 163.78 17095.31 88888.00 2017-07-28 03:56:44.000 209 33773.09 163.76 17095.32 88888.00 2017-07-28 03:56:45.000 209 33773.13 163.75 17095.31 37853.71 2017-07-28 03:56:46.000 209 33773.13 163.76 17095.33 88888.00 2017-07-28 03:56:47.000 209 33773.12 163.78 17095.32 88888.00 2017-07-28 03:56:48.000 209 33773.14 163.74 17095.33 88888.00 2017-07-28 03:56:49.000 209 33773.17 163.74 17095.37 88888.00 2017-07-28 03:56:50.000 209 33773.18 163.74 17095.38 37853.61 2017-07-28 03:56:51.000 209 33773.18 163.74 17095.38 88888.00 2017-07-28 03:56:52.000 209 33773.15 163.75 17095.40 88888.00 2017-07-28 03:56:53.000 209 33773.14 163.73 17095.39 88888.00 2017-07-28 03:56:54.000 209 33773.17 163.78 17095.40 88888.00 2017-07-28 03:56:55.000 209 33773.13 163.75 17095.41 37853.67 2017-07-28 03:56:56.000 209 33773.05 163.74 17095.41 88888.00 2017-07-28 03:56:57.000 209 33773.08 163.76 17095.35 88888.00 2017-07-28 03:56:58.000 209 33773.11 163.74 17095.36 88888.00 2017-07-28 03:56:59.000 209 33773.10 163.74 17095.32 88888.00 2017-07-28 03:57:00.000 209 33773.09 163.75 17095.33 37853.68 2017-07-28 03:57:01.000 209 33773.11 163.71 17095.34 88888.00 2017-07-28 03:57:02.000 209 33773.10 163.69 17095.33 88888.00 2017-07-28 03:57:03.000 209 33773.08 163.75 17095.36 88888.00 2017-07-28 03:57:04.000 209 33773.10 163.82 17095.35 88888.00 2017-07-28 03:57:05.000 209 33773.08 163.80 17095.32 37853.67 2017-07-28 03:57:06.000 209 33773.06 163.78 17095.34 88888.00 2017-07-28 03:57:07.000 209 33773.11 163.80 17095.33 88888.00 2017-07-28 03:57:08.000 209 33773.14 163.84 17095.36 88888.00 2017-07-28 03:57:09.000 209 33773.11 163.82 17095.37 88888.00 2017-07-28 03:57:10.000 209 33773.08 163.80 17095.37 37853.52 2017-07-28 03:57:11.000 209 33773.08 163.80 17095.38 88888.00 2017-07-28 03:57:12.000 209 33773.10 163.75 17095.34 88888.00 2017-07-28 03:57:13.000 209 33773.08 163.73 17095.35 88888.00 2017-07-28 03:57:14.000 209 33773.07 163.76 17095.37 88888.00 2017-07-28 03:57:15.000 209 33773.08 163.74 17095.37 37853.68 2017-07-28 03:57:16.000 209 33773.07 163.73 17095.38 88888.00 2017-07-28 03:57:17.000 209 33773.05 163.74 17095.38 88888.00 2017-07-28 03:57:18.000 209 33773.05 163.75 17095.42 88888.00 2017-07-28 03:57:19.000 209 33773.01 163.74 17095.43 88888.00 2017-07-28 03:57:20.000 209 33773.02 163.77 17095.43 37853.65 2017-07-28 03:57:21.000 209 33773.01 163.73 17095.38 88888.00 2017-07-28 03:57:22.000 209 33773.01 163.72 17095.33 88888.00 2017-07-28 03:57:23.000 209 33773.00 163.72 17095.38 88888.00 2017-07-28 03:57:24.000 209 33773.03 163.75 17095.39 88888.00 2017-07-28 03:57:25.000 209 33773.08 163.73 17095.37 37853.54 2017-07-28 03:57:26.000 209 33773.01 163.72 17095.38 88888.00 2017-07-28 03:57:27.000 209 33773.02 163.73 17095.40 88888.00 2017-07-28 03:57:28.000 209 33773.01 163.71 17095.37 88888.00 2017-07-28 03:57:29.000 209 33773.02 163.69 17095.35 88888.00 2017-07-28 03:57:30.000 209 33773.00 163.72 17095.40 37853.50 2017-07-28 03:57:31.000 209 33772.97 163.73 17095.45 88888.00 2017-07-28 03:57:32.000 209 33772.94 163.71 17095.43 88888.00 2017-07-28 03:57:33.000 209 33772.95 163.69 17095.43 88888.00 2017-07-28 03:57:34.000 209 33772.96 163.71 17095.40 88888.00 2017-07-28 03:57:35.000 209 33772.95 163.69 17095.37 37853.43 2017-07-28 03:57:36.000 209 33772.98 163.68 17095.41 88888.00 2017-07-28 03:57:37.000 209 33772.97 163.70 17095.42 88888.00 2017-07-28 03:57:38.000 209 33772.95 163.72 17095.39 88888.00 2017-07-28 03:57:39.000 209 33772.93 163.73 17095.41 88888.00 2017-07-28 03:57:40.000 209 33772.94 163.72 17095.45 37853.50 2017-07-28 03:57:41.000 209 33772.93 163.68 17095.42 88888.00 2017-07-28 03:57:42.000 209 33772.93 163.70 17095.42 88888.00 2017-07-28 03:57:43.000 209 33772.95 163.71 17095.45 88888.00 2017-07-28 03:57:44.000 209 33772.95 163.72 17095.44 88888.00 2017-07-28 03:57:45.000 209 33772.97 163.69 17095.39 37853.46 2017-07-28 03:57:46.000 209 33772.99 163.71 17095.34 88888.00 2017-07-28 03:57:47.000 209 33773.01 163.73 17095.37 88888.00 2017-07-28 03:57:48.000 209 33773.01 163.76 17095.37 88888.00 2017-07-28 03:57:49.000 209 33772.96 163.80 17095.39 88888.00 2017-07-28 03:57:50.000 209 33772.96 163.79 17095.45 37853.43 2017-07-28 03:57:51.000 209 33772.98 163.77 17095.43 88888.00 2017-07-28 03:57:52.000 209 33773.01 163.79 17095.41 88888.00 2017-07-28 03:57:53.000 209 33773.02 163.77 17095.42 88888.00 2017-07-28 03:57:54.000 209 33773.02 163.79 17095.45 88888.00 2017-07-28 03:57:55.000 209 33773.04 163.83 17095.48 37853.61 2017-07-28 03:57:56.000 209 33773.05 163.80 17095.46 88888.00 2017-07-28 03:57:57.000 209 33773.09 163.78 17095.45 88888.00 2017-07-28 03:57:58.000 209 33773.08 163.75 17095.42 88888.00 2017-07-28 03:57:59.000 209 33773.10 163.73 17095.41 88888.00 2017-07-28 03:58:00.000 209 33773.08 163.73 17095.39 37853.55 2017-07-28 03:58:01.000 209 33773.06 163.72 17095.39 88888.00 2017-07-28 03:58:02.000 209 33773.03 163.70 17095.37 88888.00 2017-07-28 03:58:03.000 209 33773.03 163.72 17095.38 88888.00 2017-07-28 03:58:04.000 209 33773.00 163.75 17095.37 88888.00 2017-07-28 03:58:05.000 209 33773.01 163.74 17095.35 37853.63 2017-07-28 03:58:06.000 209 33773.03 163.73 17095.34 88888.00 2017-07-28 03:58:07.000 209 33773.04 163.72 17095.37 88888.00 2017-07-28 03:58:08.000 209 33773.02 163.68 17095.40 88888.00 2017-07-28 03:58:09.000 209 33772.97 163.65 17095.42 88888.00 2017-07-28 03:58:10.000 209 33772.99 163.66 17095.43 37853.65 2017-07-28 03:58:11.000 209 33772.97 163.66 17095.41 88888.00 2017-07-28 03:58:12.000 209 33772.95 163.69 17095.43 88888.00 2017-07-28 03:58:13.000 209 33773.00 163.67 17095.46 88888.00 2017-07-28 03:58:14.000 209 33773.02 163.67 17095.45 88888.00 2017-07-28 03:58:15.000 209 33773.00 163.62 17095.45 37853.51 2017-07-28 03:58:16.000 209 33773.00 163.61 17095.45 88888.00 2017-07-28 03:58:17.000 209 33772.99 163.64 17095.46 88888.00 2017-07-28 03:58:18.000 209 33773.01 163.63 17095.42 88888.00 2017-07-28 03:58:19.000 209 33773.02 163.67 17095.39 88888.00 2017-07-28 03:58:20.000 209 33773.04 163.67 17095.37 37853.54 2017-07-28 03:58:21.000 209 33773.00 163.66 17095.40 88888.00 2017-07-28 03:58:22.000 209 33772.99 163.66 17095.42 88888.00 2017-07-28 03:58:23.000 209 33772.97 163.64 17095.42 88888.00 2017-07-28 03:58:24.000 209 33772.96 163.66 17095.44 88888.00 2017-07-28 03:58:25.000 209 33772.95 163.66 17095.47 37853.54 2017-07-28 03:58:26.000 209 33772.93 163.66 17095.48 88888.00 2017-07-28 03:58:27.000 209 33772.91 163.70 17095.46 88888.00 2017-07-28 03:58:28.000 209 33772.91 163.69 17095.47 88888.00 2017-07-28 03:58:29.000 209 33772.90 163.69 17095.43 88888.00 2017-07-28 03:58:30.000 209 33772.94 163.69 17095.40 37853.56 2017-07-28 03:58:31.000 209 33772.99 163.72 17095.42 88888.00 2017-07-28 03:58:32.000 209 33773.00 163.70 17095.42 88888.00 2017-07-28 03:58:33.000 209 33772.95 163.65 17095.40 88888.00 2017-07-28 03:58:34.000 209 33772.98 163.67 17095.36 88888.00 2017-07-28 03:58:35.000 209 33772.98 163.66 17095.39 37853.55 2017-07-28 03:58:36.000 209 33772.99 163.65 17095.39 88888.00 2017-07-28 03:58:37.000 209 33773.00 163.67 17095.38 88888.00 2017-07-28 03:58:38.000 209 33772.97 163.71 17095.37 88888.00 2017-07-28 03:58:39.000 209 33772.97 163.70 17095.36 88888.00 2017-07-28 03:58:40.000 209 33772.98 163.71 17095.38 37853.50 2017-07-28 03:58:41.000 209 33772.97 163.70 17095.43 88888.00 2017-07-28 03:58:42.000 209 33772.97 163.67 17095.46 88888.00 2017-07-28 03:58:43.000 209 33772.98 163.66 17095.44 88888.00 2017-07-28 03:58:44.000 209 33772.94 163.63 17095.43 88888.00 2017-07-28 03:58:45.000 209 33772.92 163.64 17095.40 37853.54 2017-07-28 03:58:46.000 209 33772.91 163.61 17095.39 88888.00 2017-07-28 03:58:47.000 209 33772.91 163.62 17095.40 88888.00 2017-07-28 03:58:48.000 209 33772.89 163.61 17095.42 88888.00 2017-07-28 03:58:49.000 209 33772.87 163.59 17095.40 88888.00 2017-07-28 03:58:50.000 209 33772.87 163.56 17095.41 37853.43 2017-07-28 03:58:51.000 209 33772.84 163.56 17095.39 88888.00 2017-07-28 03:58:52.000 209 33772.84 163.62 17095.38 88888.00 2017-07-28 03:58:53.000 209 33772.84 163.64 17095.46 88888.00 2017-07-28 03:58:54.000 209 33772.84 163.62 17095.45 88888.00 2017-07-28 03:58:55.000 209 33772.84 163.63 17095.43 37853.44 2017-07-28 03:58:56.000 209 33772.80 163.62 17095.40 88888.00 2017-07-28 03:58:57.000 209 33772.80 163.61 17095.40 88888.00 2017-07-28 03:58:58.000 209 33772.81 163.64 17095.42 88888.00 2017-07-28 03:58:59.000 209 33772.80 163.65 17095.42 88888.00 2017-07-28 03:59:00.000 209 33772.82 163.61 17095.42 37853.38 2017-07-28 03:59:01.000 209 33772.83 163.62 17095.45 88888.00 2017-07-28 03:59:02.000 209 33772.84 163.61 17095.43 88888.00 2017-07-28 03:59:03.000 209 33772.82 163.61 17095.42 88888.00 2017-07-28 03:59:04.000 209 33772.79 163.59 17095.39 88888.00 2017-07-28 03:59:05.000 209 33772.80 163.57 17095.45 37853.50 2017-07-28 03:59:06.000 209 33772.81 163.60 17095.50 88888.00 2017-07-28 03:59:07.000 209 33772.81 163.56 17095.46 88888.00 2017-07-28 03:59:08.000 209 33772.85 163.54 17095.42 88888.00 2017-07-28 03:59:09.000 209 33772.88 163.56 17095.44 88888.00 2017-07-28 03:59:10.000 209 33772.87 163.61 17095.45 37853.40 2017-07-28 03:59:11.000 209 33772.87 163.61 17095.45 88888.00 2017-07-28 03:59:12.000 209 33772.84 163.64 17095.44 88888.00 2017-07-28 03:59:13.000 209 33772.81 163.65 17095.44 88888.00 2017-07-28 03:59:14.000 209 33772.81 163.65 17095.45 88888.00 2017-07-28 03:59:15.000 209 33772.81 163.64 17095.49 37853.42 2017-07-28 03:59:16.000 209 33772.79 163.65 17095.45 88888.00 2017-07-28 03:59:17.000 209 33772.79 163.66 17095.42 88888.00 2017-07-28 03:59:18.000 209 33772.79 163.63 17095.42 88888.00 2017-07-28 03:59:19.000 209 33772.81 163.64 17095.44 88888.00 2017-07-28 03:59:20.000 209 33772.80 163.59 17095.44 37853.44 2017-07-28 03:59:21.000 209 33772.81 163.62 17095.46 88888.00 2017-07-28 03:59:22.000 209 33772.82 163.65 17095.48 88888.00 2017-07-28 03:59:23.000 209 33772.84 163.66 17095.45 88888.00 2017-07-28 03:59:24.000 209 33772.82 163.67 17095.41 88888.00 2017-07-28 03:59:25.000 209 33772.80 163.69 17095.41 37853.45 2017-07-28 03:59:26.000 209 33772.85 163.68 17095.42 88888.00 2017-07-28 03:59:27.000 209 33772.86 163.72 17095.42 88888.00 2017-07-28 03:59:28.000 209 33772.86 163.75 17095.42 88888.00 2017-07-28 03:59:29.000 209 33772.85 163.71 17095.41 88888.00 2017-07-28 03:59:30.000 209 33772.84 163.69 17095.41 37853.47 2017-07-28 03:59:31.000 209 33772.86 163.69 17095.43 88888.00 2017-07-28 03:59:32.000 209 33772.85 163.71 17095.43 88888.00 2017-07-28 03:59:33.000 209 33772.86 163.73 17095.45 88888.00 2017-07-28 03:59:34.000 209 33772.83 163.81 17095.44 88888.00 2017-07-28 03:59:35.000 209 33772.83 163.77 17095.41 37853.51 2017-07-28 03:59:36.000 209 33772.83 163.74 17095.41 88888.00 2017-07-28 03:59:37.000 209 33772.84 163.78 17095.38 88888.00 2017-07-28 03:59:38.000 209 33772.83 163.77 17095.40 88888.00 2017-07-28 03:59:39.000 209 33772.82 163.77 17095.43 88888.00 2017-07-28 03:59:40.000 209 33772.80 163.75 17095.40 37853.49 2017-07-28 03:59:41.000 209 33772.77 163.75 17095.39 88888.00 2017-07-28 03:59:42.000 209 33772.80 163.77 17095.41 88888.00 2017-07-28 03:59:43.000 209 33772.81 163.79 17095.43 88888.00 2017-07-28 03:59:44.000 209 33772.78 163.78 17095.43 88888.00 2017-07-28 03:59:45.000 209 33772.78 163.77 17095.46 37853.43 2017-07-28 03:59:46.000 209 33772.78 163.77 17095.49 88888.00 2017-07-28 03:59:47.000 209 33772.77 163.76 17095.49 88888.00 2017-07-28 03:59:48.000 209 33772.78 163.75 17095.48 88888.00 2017-07-28 03:59:49.000 209 33772.79 163.76 17095.47 88888.00 2017-07-28 03:59:50.000 209 33772.78 163.72 17095.46 37853.32 2017-07-28 03:59:51.000 209 33772.74 163.73 17095.47 88888.00 2017-07-28 03:59:52.000 209 33772.69 163.73 17095.46 88888.00 2017-07-28 03:59:53.000 209 33772.69 163.73 17095.47 88888.00 2017-07-28 03:59:54.000 209 33772.66 163.73 17095.45 88888.00 2017-07-28 03:59:55.000 209 33772.65 163.72 17095.45 37853.35 2017-07-28 03:59:56.000 209 33772.62 163.73 17095.47 88888.00 2017-07-28 03:59:57.000 209 33772.62 163.71 17095.44 88888.00 2017-07-28 03:59:58.000 209 33772.59 163.73 17095.40 88888.00 2017-07-28 03:59:59.000 209 33772.59 163.68 17095.45 88888.00 2017-07-28 04:00:00.000 209 33772.61 163.67 17095.46 37853.26 2017-07-28 04:00:01.000 209 33772.59 163.71 17095.46 88888.00 2017-07-28 04:00:02.000 209 33772.57 163.71 17095.49 88888.00 2017-07-28 04:00:03.000 209 33772.60 163.73 17095.48 88888.00 2017-07-28 04:00:04.000 209 33772.62 163.76 17095.42 88888.00 2017-07-28 04:00:05.000 209 33772.62 163.77 17095.41 37853.22 2017-07-28 04:00:06.000 209 33772.63 163.79 17095.41 88888.00 2017-07-28 04:00:07.000 209 33772.60 163.83 17095.40 88888.00 2017-07-28 04:00:08.000 209 33772.55 163.83 17095.41 88888.00 2017-07-28 04:00:09.000 209 33772.56 163.84 17095.45 88888.00 2017-07-28 04:00:10.000 209 33772.55 163.88 17095.43 37853.19 2017-07-28 04:00:11.000 209 33772.51 163.89 17095.46 88888.00 2017-07-28 04:00:12.000 209 33772.48 163.88 17095.47 88888.00 2017-07-28 04:00:13.000 209 33772.51 163.90 17095.46 88888.00 2017-07-28 04:00:14.000 209 33772.51 163.90 17095.46 88888.00 2017-07-28 04:00:15.000 209 33772.48 163.90 17095.43 37853.09 2017-07-28 04:00:16.000 209 33772.50 163.92 17095.45 88888.00 2017-07-28 04:00:17.000 209 33772.49 163.95 17095.48 88888.00 2017-07-28 04:00:18.000 209 33772.52 163.95 17095.53 88888.00 2017-07-28 04:00:19.000 209 33772.54 163.96 17095.52 88888.00 2017-07-28 04:00:20.000 209 33772.56 163.98 17095.51 37853.16 2017-07-28 04:00:21.000 209 33772.53 163.97 17095.55 88888.00 2017-07-28 04:00:22.000 209 33772.51 163.97 17095.54 88888.00 2017-07-28 04:00:23.000 209 33772.49 164.00 17095.54 88888.00 2017-07-28 04:00:24.000 209 33772.52 164.00 17095.60 88888.00 2017-07-28 04:00:25.000 209 33772.52 163.95 17095.56 37853.09 2017-07-28 04:00:26.000 209 33772.55 163.94 17095.55 88888.00 2017-07-28 04:00:27.000 209 33772.62 163.95 17095.53 88888.00 2017-07-28 04:00:28.000 209 33772.65 163.96 17095.50 88888.00 2017-07-28 04:00:29.000 209 33772.68 163.98 17095.49 88888.00 2017-07-28 04:00:30.000 209 33772.66 163.96 17095.47 37853.13 2017-07-28 04:00:31.000 209 33772.65 163.98 17095.46 88888.00 2017-07-28 04:00:32.000 209 33772.63 163.96 17095.46 88888.00 2017-07-28 04:00:33.000 209 33772.62 163.98 17095.48 88888.00 2017-07-28 04:00:34.000 209 33772.66 163.95 17095.44 88888.00 2017-07-28 04:00:35.000 209 33772.66 163.94 17095.44 37853.15 2017-07-28 04:00:36.000 209 33772.65 163.93 17095.45 88888.00 2017-07-28 04:00:37.000 209 33772.65 163.92 17095.48 88888.00 2017-07-28 04:00:38.000 209 33772.65 163.90 17095.49 88888.00 2017-07-28 04:00:39.000 209 33772.62 163.90 17095.52 88888.00 2017-07-28 04:00:40.000 209 33772.66 163.92 17095.48 37853.30 2017-07-28 04:00:41.000 209 33772.65 163.92 17095.49 88888.00 2017-07-28 04:00:42.000 209 33772.64 163.94 17095.49 88888.00 2017-07-28 04:00:43.000 209 33772.67 163.97 17095.51 88888.00 2017-07-28 04:00:44.000 209 33772.66 163.96 17095.51 88888.00 2017-07-28 04:00:45.000 209 33772.64 163.94 17095.50 37853.25 2017-07-28 04:00:46.000 209 33772.63 163.93 17095.50 88888.00 2017-07-28 04:00:47.000 209 33772.64 163.98 17095.49 88888.00 2017-07-28 04:00:48.000 209 33772.64 164.00 17095.47 88888.00 2017-07-28 04:00:49.000 209 33772.62 163.98 17095.47 88888.00 2017-07-28 04:00:50.000 209 33772.65 163.98 17095.48 37853.22 2017-07-28 04:00:51.000 209 33772.65 163.98 17095.48 88888.00 2017-07-28 04:00:52.000 209 33772.66 163.97 17095.48 88888.00 2017-07-28 04:00:53.000 209 33772.61 163.92 17095.45 88888.00 2017-07-28 04:00:54.000 209 33772.60 163.98 17095.47 88888.00 2017-07-28 04:00:55.000 209 33772.63 164.01 17095.52 37853.17 2017-07-28 04:00:56.000 209 33772.59 164.01 17095.48 88888.00 2017-07-28 04:00:57.000 209 33772.58 164.00 17095.46 88888.00 2017-07-28 04:00:58.000 209 33772.58 164.00 17095.49 88888.00 2017-07-28 04:00:59.000 209 33772.57 163.99 17095.49 88888.00 2017-07-28 04:01:00.000 209 33772.60 163.99 17095.49 37853.21 2017-07-28 04:01:01.000 209 33772.62 163.99 17095.49 88888.00 2017-07-28 04:01:02.000 209 33772.62 164.01 17095.50 88888.00 2017-07-28 04:01:03.000 209 33772.65 164.03 17095.51 88888.00 2017-07-28 04:01:04.000 209 33772.67 164.06 17095.47 88888.00 2017-07-28 04:01:05.000 209 33772.66 164.05 17095.44 37853.23 2017-07-28 04:01:06.000 209 33772.65 164.07 17095.43 88888.00 2017-07-28 04:01:07.000 209 33772.63 164.08 17095.42 88888.00 2017-07-28 04:01:08.000 209 33772.63 164.07 17095.44 88888.00 2017-07-28 04:01:09.000 209 33772.67 164.09 17095.46 88888.00 2017-07-28 04:01:10.000 209 33772.68 164.12 17095.45 37853.22 2017-07-28 04:01:11.000 209 33772.65 164.10 17095.44 88888.00 2017-07-28 04:01:12.000 209 33772.62 164.09 17095.43 88888.00 2017-07-28 04:01:13.000 209 33772.63 164.09 17095.46 88888.00 2017-07-28 04:01:14.000 209 33772.66 164.11 17095.50 88888.00 2017-07-28 04:01:15.000 209 33772.65 164.05 17095.50 37853.32 2017-07-28 04:01:16.000 209 33772.66 164.07 17095.44 88888.00 2017-07-28 04:01:17.000 209 33772.68 164.09 17095.44 88888.00 2017-07-28 04:01:18.000 209 33772.67 164.06 17095.48 88888.00 2017-07-28 04:01:19.000 209 33772.67 164.08 17095.45 88888.00 2017-07-28 04:01:20.000 209 33772.68 164.09 17095.46 37853.20 2017-07-28 04:01:21.000 209 33772.68 164.08 17095.50 88888.00 2017-07-28 04:01:22.000 209 33772.70 164.10 17095.48 88888.00 2017-07-28 04:01:23.000 209 33772.67 164.13 17095.51 88888.00 2017-07-28 04:01:24.000 209 33772.68 164.16 17095.53 88888.00 2017-07-28 04:01:25.000 209 33772.69 164.16 17095.51 37853.18 2017-07-28 04:01:26.000 209 33772.70 164.15 17095.47 88888.00 2017-07-28 04:01:27.000 209 33772.67 164.16 17095.41 88888.00 2017-07-28 04:01:28.000 209 33772.61 164.19 17095.45 88888.00 2017-07-28 04:01:29.000 209 33772.59 164.17 17095.47 88888.00 2017-07-28 04:01:30.000 209 33772.58 164.14 17095.45 37853.23 2017-07-28 04:01:31.000 209 33772.57 164.14 17095.47 88888.00 2017-07-28 04:01:32.000 209 33772.59 164.13 17095.47 88888.00 2017-07-28 04:01:33.000 209 33772.60 164.11 17095.42 88888.00 2017-07-28 04:01:34.000 209 33772.59 164.10 17095.35 88888.00 2017-07-28 04:01:35.000 209 33772.63 164.11 17095.39 37853.24 2017-07-28 04:01:36.000 209 33772.63 164.11 17095.43 88888.00 2017-07-28 04:01:37.000 209 33772.60 164.10 17095.43 88888.00 2017-07-28 04:01:38.000 209 33772.59 164.09 17095.45 88888.00 2017-07-28 04:01:39.000 209 33772.59 164.05 17095.46 88888.00 2017-07-28 04:01:40.000 209 33772.62 164.07 17095.47 37853.12 2017-07-28 04:01:41.000 209 33772.63 164.07 17095.45 88888.00 2017-07-28 04:01:42.000 209 33772.60 164.05 17095.46 88888.00 2017-07-28 04:01:43.000 209 33772.64 164.05 17095.48 88888.00 2017-07-28 04:01:44.000 209 33772.64 164.05 17095.48 88888.00 2017-07-28 04:01:45.000 209 33772.63 164.08 17095.48 37853.15 2017-07-28 04:01:46.000 209 33772.66 164.07 17095.50 88888.00 2017-07-28 04:01:47.000 209 33772.66 164.07 17095.47 88888.00 2017-07-28 04:01:48.000 209 33772.65 164.08 17095.42 88888.00 2017-07-28 04:01:49.000 209 33772.64 164.07 17095.43 88888.00 2017-07-28 04:01:50.000 209 33772.66 164.10 17095.46 37853.24 2017-07-28 04:01:51.000 209 33772.66 164.14 17095.47 88888.00 2017-07-28 04:01:52.000 209 33772.64 164.13 17095.50 88888.00 2017-07-28 04:01:53.000 209 33772.63 164.11 17095.51 88888.00 2017-07-28 04:01:54.000 209 33772.62 164.09 17095.47 88888.00 2017-07-28 04:01:55.000 209 33772.62 164.09 17095.42 37853.13 2017-07-28 04:01:56.000 209 33772.65 164.09 17095.43 88888.00 2017-07-28 04:01:57.000 209 33772.64 164.09 17095.44 88888.00 2017-07-28 04:01:58.000 209 33772.64 164.12 17095.47 88888.00 2017-07-28 04:01:59.000 209 33772.64 164.11 17095.47 88888.00 2017-07-28 04:02:00.000 209 33772.66 164.13 17095.49 37853.17 2017-07-28 04:02:01.000 209 33772.64 164.09 17095.52 88888.00 2017-07-28 04:02:02.000 209 33772.64 164.11 17095.54 88888.00 2017-07-28 04:02:03.000 209 33772.65 164.14 17095.53 88888.00 2017-07-28 04:02:04.000 209 33772.61 164.14 17095.50 88888.00 2017-07-28 04:02:05.000 209 33772.60 164.09 17095.51 37853.12 2017-07-28 04:02:06.000 209 33772.61 164.13 17095.51 88888.00 2017-07-28 04:02:07.000 209 33772.61 164.11 17095.47 88888.00 2017-07-28 04:02:08.000 209 33772.65 164.12 17095.44 88888.00 2017-07-28 04:02:09.000 209 33772.69 164.12 17095.47 88888.00 2017-07-28 04:02:10.000 209 33772.69 164.14 17095.52 37853.15 2017-07-28 04:02:11.000 209 33772.65 164.14 17095.49 88888.00 2017-07-28 04:02:12.000 209 33772.64 164.16 17095.49 88888.00 2017-07-28 04:02:13.000 209 33772.67 164.19 17095.45 88888.00 2017-07-28 04:02:14.000 209 33772.69 164.19 17095.44 88888.00 2017-07-28 04:02:15.000 209 33772.63 164.15 17095.45 37853.23 2017-07-28 04:02:16.000 209 33772.61 164.14 17095.48 88888.00 2017-07-28 04:02:17.000 209 33772.61 164.13 17095.47 88888.00 2017-07-28 04:02:18.000 209 33772.58 164.11 17095.47 88888.00 2017-07-28 04:02:19.000 209 33772.59 164.13 17095.46 88888.00 2017-07-28 04:02:20.000 209 33772.57 164.13 17095.44 37853.18 2017-07-28 04:02:21.000 209 33772.58 164.14 17095.41 88888.00 2017-07-28 04:02:22.000 209 33772.61 164.15 17095.44 88888.00 2017-07-28 04:02:23.000 209 33772.59 164.19 17095.46 88888.00 2017-07-28 04:02:24.000 209 33772.58 164.19 17095.49 88888.00 2017-07-28 04:02:25.000 209 33772.61 164.18 17095.47 37853.14 2017-07-28 04:02:26.000 209 33772.57 164.14 17095.44 88888.00 2017-07-28 04:02:27.000 209 33772.56 164.11 17095.42 88888.00 2017-07-28 04:02:28.000 209 33772.53 164.17 17095.46 88888.00 2017-07-28 04:02:29.000 209 33772.49 164.15 17095.52 88888.00 2017-07-28 04:02:30.000 209 33772.50 164.14 17095.51 37853.06 2017-07-28 04:02:31.000 209 33772.50 164.13 17095.54 88888.00 2017-07-28 04:02:32.000 209 33772.51 164.13 17095.51 88888.00 2017-07-28 04:02:33.000 209 33772.47 164.09 17095.50 88888.00 2017-07-28 04:02:34.000 209 33772.47 164.07 17095.48 88888.00 2017-07-28 04:02:35.000 209 33772.48 164.07 17095.48 37853.11 2017-07-28 04:02:36.000 209 33772.49 164.09 17095.45 88888.00 2017-07-28 04:02:37.000 209 33772.49 164.11 17095.44 88888.00 2017-07-28 04:02:38.000 209 33772.46 164.12 17095.48 88888.00 2017-07-28 04:02:39.000 209 33772.43 164.13 17095.46 88888.00 2017-07-28 04:02:40.000 209 33772.50 164.13 17095.45 37853.12 2017-07-28 04:02:41.000 209 33772.50 164.13 17095.47 88888.00 2017-07-28 04:02:42.000 209 33772.48 164.14 17095.43 88888.00 2017-07-28 04:02:43.000 209 33772.51 164.12 17095.42 88888.00 2017-07-28 04:02:44.000 209 33772.52 164.10 17095.48 88888.00 2017-07-28 04:02:45.000 209 33772.54 164.09 17095.46 37853.01 2017-07-28 04:02:46.000 209 33772.55 164.12 17095.48 88888.00 2017-07-28 04:02:47.000 209 33772.52 164.11 17095.47 88888.00 2017-07-28 04:02:48.000 209 33772.48 164.14 17095.44 88888.00 2017-07-28 04:02:49.000 209 33772.50 164.16 17095.43 88888.00 2017-07-28 04:02:50.000 209 33772.50 164.15 17095.43 37853.09 2017-07-28 04:02:51.000 209 33772.47 164.22 17095.45 88888.00 2017-07-28 04:02:52.000 209 33772.49 164.23 17095.46 88888.00 2017-07-28 04:02:53.000 209 33772.52 164.22 17095.45 88888.00 2017-07-28 04:02:54.000 209 33772.55 164.22 17095.44 88888.00 2017-07-28 04:02:55.000 209 33772.54 164.19 17095.45 37853.11 2017-07-28 04:02:56.000 209 33772.51 164.16 17095.47 88888.00 2017-07-28 04:02:57.000 209 33772.51 164.16 17095.48 88888.00 2017-07-28 04:02:58.000 209 33772.55 164.16 17095.46 88888.00 2017-07-28 04:02:59.000 209 33772.57 164.15 17095.50 88888.00 2017-07-28 04:03:00.000 209 33772.55 164.16 17095.46 37853.08 2017-07-28 04:03:01.000 209 33772.53 164.15 17095.49 88888.00 2017-07-28 04:03:02.000 209 33772.55 164.19 17095.50 88888.00 2017-07-28 04:03:03.000 209 33772.55 164.15 17095.50 88888.00 2017-07-28 04:03:04.000 209 33772.55 164.15 17095.49 88888.00 2017-07-28 04:03:05.000 209 33772.57 164.13 17095.51 37853.06 2017-07-28 04:03:06.000 209 33772.60 164.14 17095.52 88888.00 2017-07-28 04:03:07.000 209 33772.57 164.16 17095.52 88888.00 2017-07-28 04:03:08.000 209 33772.57 164.16 17095.51 88888.00 2017-07-28 04:03:09.000 209 33772.55 164.15 17095.49 88888.00 2017-07-28 04:03:10.000 209 33772.57 164.14 17095.46 37853.04 2017-07-28 04:03:11.000 209 33772.58 164.16 17095.43 88888.00 2017-07-28 04:03:12.000 209 33772.59 164.21 17095.41 88888.00 2017-07-28 04:03:13.000 209 33772.64 164.23 17095.41 88888.00 2017-07-28 04:03:14.000 209 33772.71 164.25 17095.44 88888.00 2017-07-28 04:03:15.000 209 33772.71 164.25 17095.42 37853.23 2017-07-28 04:03:16.000 209 33772.74 164.26 17095.40 88888.00 2017-07-28 04:03:17.000 209 33772.75 164.28 17095.40 88888.00 2017-07-28 04:03:18.000 209 33772.80 164.27 17095.43 88888.00 2017-07-28 04:03:19.000 209 33772.82 164.26 17095.39 88888.00 2017-07-28 04:03:20.000 209 33772.85 164.23 17095.40 37853.32 2017-07-28 04:03:21.000 209 33772.88 164.24 17095.41 88888.00 2017-07-28 04:03:22.000 209 33772.92 164.27 17095.39 88888.00 2017-07-28 04:03:23.000 209 33772.92 164.30 17095.41 88888.00 2017-07-28 04:03:24.000 209 33772.95 164.25 17095.46 88888.00 2017-07-28 04:03:25.000 209 33772.99 164.25 17095.43 37853.45 2017-07-28 04:03:26.000 209 33773.03 164.29 17095.47 88888.00 2017-07-28 04:03:27.000 209 33773.04 164.30 17095.44 88888.00 2017-07-28 04:03:28.000 209 33773.05 164.28 17095.40 88888.00 2017-07-28 04:03:29.000 209 33773.07 164.29 17095.40 88888.00 2017-07-28 04:03:30.000 209 33773.06 164.25 17095.36 37853.50 2017-07-28 04:03:31.000 209 33773.12 164.25 17095.35 88888.00 2017-07-28 04:03:32.000 209 33773.10 164.28 17095.34 88888.00 2017-07-28 04:03:33.000 209 33773.11 164.22 17095.33 88888.00 2017-07-28 04:03:34.000 209 33773.13 164.16 17095.32 88888.00 2017-07-28 04:03:35.000 209 33773.17 164.11 17095.36 37853.76 2017-07-28 04:03:36.000 209 33773.19 164.12 17095.37 88888.00 2017-07-28 04:03:37.000 209 33773.17 164.05 17095.36 88888.00 2017-07-28 04:03:38.000 209 33773.16 164.09 17095.39 88888.00 2017-07-28 04:03:39.000 209 33773.11 164.12 17095.42 88888.00 2017-07-28 04:03:40.000 209 33773.12 164.10 17095.41 37853.59 2017-07-28 04:03:41.000 209 33773.11 164.07 17095.44 88888.00 2017-07-28 04:03:42.000 209 33773.06 164.07 17095.48 88888.00 2017-07-28 04:03:43.000 209 33773.03 164.03 17095.44 88888.00 2017-07-28 04:03:44.000 209 33773.03 163.99 17095.43 88888.00 2017-07-28 04:03:45.000 209 33773.01 164.00 17095.45 37853.57 2017-07-28 04:03:46.000 209 33773.00 164.02 17095.46 88888.00 2017-07-28 04:03:47.000 209 33772.94 163.99 17095.43 88888.00 2017-07-28 04:03:48.000 209 33772.94 164.00 17095.45 88888.00 2017-07-28 04:03:49.000 209 33772.95 164.01 17095.43 88888.00 2017-07-28 04:03:50.000 209 33772.92 163.98 17095.42 37853.40 2017-07-28 04:03:51.000 209 33772.88 163.97 17095.43 88888.00 2017-07-28 04:03:52.000 209 33772.86 163.99 17095.44 88888.00 2017-07-28 04:03:53.000 209 33772.85 164.00 17095.45 88888.00 2017-07-28 04:03:54.000 209 33772.85 163.99 17095.46 88888.00 2017-07-28 04:03:55.000 209 33772.82 164.02 17095.45 37853.36 2017-07-28 04:03:56.000 209 33772.82 164.04 17095.45 88888.00 2017-07-28 04:03:57.000 209 33772.77 164.03 17095.43 88888.00 2017-07-28 04:03:58.000 209 33772.75 164.03 17095.42 88888.00 2017-07-28 04:03:59.000 209 33772.77 164.03 17095.38 88888.00 2017-07-28 04:04:00.000 209 33772.75 164.00 17095.40 37853.26 2017-07-28 04:04:01.000 209 33772.74 164.00 17095.43 88888.00 2017-07-28 04:04:02.000 209 33772.77 164.03 17095.45 88888.00 2017-07-28 04:04:03.000 209 33772.76 164.04 17095.45 88888.00 2017-07-28 04:04:04.000 209 33772.75 164.06 17095.44 88888.00 2017-07-28 04:04:05.000 209 33772.76 164.09 17095.45 37853.33 2017-07-28 04:04:06.000 209 33772.75 164.10 17095.44 88888.00 2017-07-28 04:04:07.000 209 33772.75 164.10 17095.45 88888.00 2017-07-28 04:04:08.000 209 33772.76 164.09 17095.40 88888.00 2017-07-28 04:04:09.000 209 33772.81 164.08 17095.41 88888.00 2017-07-28 04:04:10.000 209 33772.84 164.15 17095.45 37853.37 2017-07-28 04:04:11.000 209 33772.83 164.19 17095.45 88888.00 2017-07-28 04:04:12.000 209 33772.80 164.16 17095.39 88888.00 2017-07-28 04:04:13.000 209 33772.83 164.15 17095.39 88888.00 2017-07-28 04:04:14.000 209 33772.85 164.18 17095.41 88888.00 2017-07-28 04:04:15.000 209 33772.82 164.15 17095.41 37853.38 2017-07-28 04:04:16.000 209 33772.87 164.12 17095.42 88888.00 2017-07-28 04:04:17.000 209 33772.86 164.13 17095.40 88888.00 2017-07-28 04:04:18.000 209 33772.82 164.14 17095.39 88888.00 2017-07-28 04:04:19.000 209 33772.83 164.14 17095.39 88888.00 2017-07-28 04:04:20.000 209 33772.90 164.11 17095.39 37853.43 2017-07-28 04:04:21.000 209 33772.92 164.05 17095.42 88888.00 2017-07-28 04:04:22.000 209 33772.88 164.05 17095.43 88888.00 2017-07-28 04:04:23.000 209 33772.90 164.07 17095.46 88888.00 2017-07-28 04:04:24.000 209 33772.94 164.07 17095.45 88888.00 2017-07-28 04:04:25.000 209 33772.97 164.08 17095.45 37853.37 2017-07-28 04:04:26.000 209 33772.97 164.10 17095.47 88888.00 2017-07-28 04:04:27.000 209 33772.98 164.09 17095.44 88888.00 2017-07-28 04:04:28.000 209 33772.98 164.09 17095.43 88888.00 2017-07-28 04:04:29.000 209 33772.97 164.06 17095.45 88888.00 2017-07-28 04:04:30.000 209 33772.98 164.06 17095.46 37853.50 2017-07-28 04:04:31.000 209 33772.99 164.05 17095.44 88888.00 2017-07-28 04:04:32.000 209 33773.01 164.04 17095.41 88888.00 2017-07-28 04:04:33.000 209 33773.02 164.02 17095.38 88888.00 2017-07-28 04:04:34.000 209 33773.03 164.02 17095.40 88888.00 2017-07-28 04:04:35.000 209 33773.03 164.01 17095.41 37853.41 2017-07-28 04:04:36.000 209 33773.03 164.04 17095.39 88888.00 2017-07-28 04:04:37.000 209 33773.07 164.03 17095.39 88888.00 2017-07-28 04:04:38.000 209 33773.08 164.01 17095.38 88888.00 2017-07-28 04:04:39.000 209 33773.09 163.99 17095.38 88888.00 2017-07-28 04:04:40.000 209 33773.12 163.99 17095.35 37853.56 2017-07-28 04:04:41.000 209 33773.14 164.02 17095.37 88888.00 2017-07-28 04:04:42.000 209 33773.15 164.04 17095.40 88888.00 2017-07-28 04:04:43.000 209 33773.15 164.03 17095.42 88888.00 2017-07-28 04:04:44.000 209 33773.17 164.05 17095.41 88888.00 2017-07-28 04:04:45.000 209 33773.17 163.99 17095.43 37853.71 2017-07-28 04:04:46.000 209 33773.17 164.01 17095.41 88888.00 2017-07-28 04:04:47.000 209 33773.21 164.02 17095.40 88888.00 2017-07-28 04:04:48.000 209 33773.23 164.04 17095.42 88888.00 2017-07-28 04:04:49.000 209 33773.25 164.03 17095.46 88888.00 2017-07-28 04:04:50.000 209 33773.25 163.98 17095.43 37853.56 2017-07-28 04:04:51.000 209 33773.24 164.00 17095.41 88888.00 2017-07-28 04:04:52.000 209 33773.21 164.00 17095.40 88888.00 2017-07-28 04:04:53.000 209 33773.15 163.99 17095.39 88888.00 2017-07-28 04:04:54.000 209 33773.11 163.98 17095.44 88888.00 2017-07-28 04:04:55.000 209 33773.12 163.93 17095.44 37853.54 2017-07-28 04:04:56.000 209 33773.16 163.89 17095.41 88888.00 2017-07-28 04:04:57.000 209 33773.21 163.93 17095.41 88888.00 2017-07-28 04:04:58.000 209 33773.20 163.97 17095.41 88888.00 2017-07-28 04:04:59.000 209 33773.17 164.01 17095.39 88888.00 2017-07-28 04:05:00.000 209 33773.16 163.99 17095.37 37853.59 2017-07-28 04:05:01.000 209 33773.16 163.98 17095.38 88888.00 2017-07-28 04:05:02.000 209 33773.16 164.00 17095.35 88888.00 2017-07-28 04:05:03.000 209 33773.18 163.96 17095.30 88888.00 2017-07-28 04:05:04.000 209 33773.20 163.96 17095.31 88888.00 2017-07-28 04:05:05.000 209 33773.19 163.98 17095.39 37853.58 2017-07-28 04:05:06.000 209 33773.21 163.98 17095.41 88888.00 2017-07-28 04:05:07.000 209 33773.18 163.97 17095.45 88888.00 2017-07-28 04:05:08.000 209 33773.11 163.97 17095.44 88888.00 2017-07-28 04:05:09.000 209 33773.14 163.96 17095.43 88888.00 2017-07-28 04:05:10.000 209 33773.16 163.97 17095.39 37853.53 2017-07-28 04:05:11.000 209 33773.15 163.95 17095.39 88888.00 2017-07-28 04:05:12.000 209 33773.13 163.96 17095.37 88888.00 2017-07-28 04:05:13.000 209 33773.10 163.97 17095.36 88888.00 2017-07-28 04:05:14.000 209 33773.14 164.02 17095.37 88888.00 2017-07-28 04:05:15.000 209 33773.16 164.04 17095.38 37853.60 2017-07-28 04:05:16.000 209 33773.18 164.07 17095.40 88888.00 2017-07-28 04:05:17.000 209 33773.16 164.02 17095.37 88888.00 2017-07-28 04:05:18.000 209 33773.16 164.00 17095.41 88888.00 2017-07-28 04:05:19.000 209 33773.19 164.01 17095.39 88888.00 2017-07-28 04:05:20.000 209 33773.22 164.00 17095.44 37853.72 2017-07-28 04:05:21.000 209 33773.18 164.06 17095.42 88888.00 2017-07-28 04:05:22.000 209 33773.17 164.03 17095.40 88888.00 2017-07-28 04:05:23.000 209 33773.22 164.03 17095.44 88888.00 2017-07-28 04:05:24.000 209 33773.20 164.07 17095.43 88888.00 2017-07-28 04:05:25.000 209 33773.20 164.07 17095.43 37853.61 2017-07-28 04:05:26.000 209 33773.16 164.06 17095.45 88888.00 2017-07-28 04:05:27.000 209 33773.12 164.07 17095.44 88888.00 2017-07-28 04:05:28.000 209 33773.15 164.06 17095.48 88888.00 2017-07-28 04:05:29.000 209 33773.17 164.03 17095.51 88888.00 2017-07-28 04:05:30.000 209 33773.13 164.03 17095.47 37853.56 2017-07-28 04:05:31.000 209 33773.10 164.05 17095.44 88888.00 2017-07-28 04:05:32.000 209 33773.07 164.03 17095.43 88888.00 2017-07-28 04:05:33.000 209 33773.08 164.00 17095.44 88888.00 2017-07-28 04:05:34.000 209 33773.08 163.97 17095.42 88888.00 2017-07-28 04:05:35.000 209 33773.10 163.95 17095.38 37853.59 2017-07-28 04:05:36.000 209 33773.12 163.94 17095.37 88888.00 2017-07-28 04:05:37.000 209 33773.09 163.96 17095.42 88888.00 2017-07-28 04:05:38.000 209 33773.03 163.92 17095.41 88888.00 2017-07-28 04:05:39.000 209 33773.01 163.91 17095.40 88888.00 2017-07-28 04:05:40.000 209 33773.02 163.93 17095.39 37853.52 2017-07-28 04:05:41.000 209 33773.07 163.92 17095.38 88888.00 2017-07-28 04:05:42.000 209 33773.01 163.89 17095.36 88888.00 2017-07-28 04:05:43.000 209 33773.01 163.91 17095.38 88888.00 2017-07-28 04:05:44.000 209 33773.01 163.91 17095.45 88888.00 2017-07-28 04:05:45.000 209 33773.04 163.97 17095.45 37853.55 2017-07-28 04:05:46.000 209 33773.07 163.97 17095.47 88888.00 2017-07-28 04:05:47.000 209 33773.09 163.94 17095.50 88888.00 2017-07-28 04:05:48.000 209 33773.03 163.92 17095.45 88888.00 2017-07-28 04:05:49.000 209 33773.00 163.94 17095.42 88888.00 2017-07-28 04:05:50.000 209 33773.04 163.91 17095.39 37853.50 2017-07-28 04:05:51.000 209 33773.05 163.90 17095.42 88888.00 2017-07-28 04:05:52.000 209 33773.05 163.94 17095.45 88888.00 2017-07-28 04:05:53.000 209 33773.07 163.94 17095.51 88888.00 2017-07-28 04:05:54.000 209 33773.08 163.97 17095.49 88888.00 2017-07-28 04:05:55.000 209 33773.06 163.96 17095.46 37853.63 2017-07-28 04:05:56.000 209 33773.06 163.96 17095.44 88888.00 2017-07-28 04:05:57.000 209 33773.11 164.00 17095.39 88888.00 2017-07-28 04:05:58.000 209 33773.12 163.99 17095.43 88888.00 2017-07-28 04:05:59.000 209 33773.08 163.99 17095.44 88888.00 2017-07-28 04:06:00.000 209 33773.09 163.98 17095.50 37853.63 2017-07-28 04:06:01.000 209 33773.08 164.00 17095.49 88888.00 2017-07-28 04:06:02.000 209 33773.05 164.05 17095.50 88888.00 2017-07-28 04:06:03.000 209 33773.07 163.99 17095.53 88888.00 2017-07-28 04:06:04.000 209 33773.07 164.00 17095.54 88888.00 2017-07-28 04:06:05.000 209 33773.06 163.97 17095.49 37853.66 2017-07-28 04:06:06.000 209 33773.06 163.94 17095.45 88888.00 2017-07-28 04:06:07.000 209 33773.07 163.95 17095.46 88888.00 2017-07-28 04:06:08.000 209 33773.04 163.93 17095.46 88888.00 2017-07-28 04:06:09.000 209 33773.04 163.96 17095.47 88888.00 2017-07-28 04:06:10.000 209 33773.06 163.95 17095.46 37853.61 2017-07-28 04:06:11.000 209 33773.03 163.99 17095.44 88888.00 2017-07-28 04:06:12.000 209 33773.04 164.01 17095.46 88888.00 2017-07-28 04:06:13.000 209 33773.05 164.00 17095.50 88888.00 2017-07-28 04:06:14.000 209 33773.08 163.95 17095.50 88888.00 2017-07-28 04:06:15.000 209 33773.10 164.00 17095.48 37853.60 2017-07-28 04:06:16.000 209 33773.10 164.00 17095.49 88888.00 2017-07-28 04:06:17.000 209 33773.06 163.96 17095.51 88888.00 2017-07-28 04:06:18.000 209 33773.02 163.94 17095.48 88888.00 2017-07-28 04:06:19.000 209 33773.03 163.94 17095.53 88888.00 2017-07-28 04:06:20.000 209 33773.05 163.95 17095.56 37853.56 2017-07-28 04:06:21.000 209 33773.08 163.93 17095.55 88888.00 2017-07-28 04:06:22.000 209 33773.06 163.93 17095.53 88888.00 2017-07-28 04:06:23.000 209 33773.04 163.96 17095.53 88888.00 2017-07-28 04:06:24.000 209 33773.03 163.93 17095.52 88888.00 2017-07-28 04:06:25.000 209 33773.06 163.91 17095.51 37853.53 2017-07-28 04:06:26.000 209 33773.07 163.91 17095.50 88888.00 2017-07-28 04:06:27.000 209 33773.04 163.95 17095.52 88888.00 2017-07-28 04:06:28.000 209 33773.02 163.94 17095.52 88888.00 2017-07-28 04:06:29.000 209 33773.04 163.97 17095.52 88888.00 2017-07-28 04:06:30.000 209 33773.04 163.97 17095.54 37853.52 2017-07-28 04:06:31.000 209 33773.04 163.98 17095.51 88888.00 2017-07-28 04:06:32.000 209 33773.06 164.00 17095.49 88888.00 2017-07-28 04:06:33.000 209 33773.02 163.95 17095.46 88888.00 2017-07-28 04:06:34.000 209 33773.03 163.96 17095.47 88888.00 2017-07-28 04:06:35.000 209 33773.01 163.95 17095.48 37853.55 2017-07-28 04:06:36.000 209 33772.97 163.96 17095.47 88888.00 2017-07-28 04:06:37.000 209 33772.99 163.98 17095.48 88888.00 2017-07-28 04:06:38.000 209 33772.98 163.97 17095.47 88888.00 2017-07-28 04:06:39.000 209 33772.99 164.03 17095.46 88888.00 2017-07-28 04:06:40.000 209 33773.01 164.07 17095.48 37853.54 2017-07-28 04:06:41.000 209 33773.02 164.04 17095.51 88888.00 2017-07-28 04:06:42.000 209 33773.00 164.06 17095.49 88888.00 2017-07-28 04:06:43.000 209 33772.97 164.08 17095.49 88888.00 2017-07-28 04:06:44.000 209 33772.97 164.10 17095.48 88888.00 2017-07-28 04:06:45.000 209 33772.96 164.15 17095.52 37853.55 2017-07-28 04:06:46.000 209 33772.95 164.16 17095.55 88888.00 2017-07-28 04:06:47.000 209 33772.98 164.16 17095.53 88888.00 2017-07-28 04:06:48.000 209 33772.99 164.16 17095.59 88888.00 2017-07-28 04:06:49.000 209 33772.98 164.14 17095.59 88888.00 2017-07-28 04:06:50.000 209 33772.97 164.11 17095.56 37853.47 2017-07-28 04:06:51.000 209 33772.96 164.09 17095.53 88888.00 2017-07-28 04:06:52.000 209 33773.01 164.13 17095.49 88888.00 2017-07-28 04:06:53.000 209 33772.98 164.14 17095.46 88888.00 2017-07-28 04:06:54.000 209 33772.95 164.15 17095.50 88888.00 2017-07-28 04:06:55.000 209 33772.96 164.15 17095.55 37853.51 2017-07-28 04:06:56.000 209 33772.94 164.18 17095.55 88888.00 2017-07-28 04:06:57.000 209 33772.93 164.17 17095.54 88888.00 2017-07-28 04:06:58.000 209 33772.92 164.17 17095.56 88888.00 2017-07-28 04:06:59.000 209 33772.92 164.17 17095.57 88888.00 2017-07-28 04:07:00.000 209 33772.94 164.17 17095.55 37853.46 2017-07-28 04:07:01.000 209 33772.92 164.16 17095.50 88888.00 2017-07-28 04:07:02.000 209 33772.90 164.23 17095.55 88888.00 2017-07-28 04:07:03.000 209 33772.92 164.20 17095.56 88888.00 2017-07-28 04:07:04.000 209 33772.94 164.20 17095.54 88888.00 2017-07-28 04:07:05.000 209 33772.95 164.22 17095.56 37853.52 2017-07-28 04:07:06.000 209 33772.94 164.21 17095.57 88888.00 2017-07-28 04:07:07.000 209 33772.92 164.21 17095.56 88888.00 2017-07-28 04:07:08.000 209 33772.95 164.19 17095.57 88888.00 2017-07-28 04:07:09.000 209 33772.98 164.17 17095.54 88888.00 2017-07-28 04:07:10.000 209 33772.97 164.19 17095.54 37853.56 2017-07-28 04:07:11.000 209 33772.95 164.20 17095.52 88888.00 2017-07-28 04:07:12.000 209 33772.94 164.20 17095.51 88888.00 2017-07-28 04:07:13.000 209 33772.94 164.21 17095.56 88888.00 2017-07-28 04:07:14.000 209 33772.91 164.20 17095.54 88888.00 2017-07-28 04:07:15.000 209 33772.95 164.23 17095.58 37853.44 2017-07-28 04:07:16.000 209 33772.95 164.26 17095.65 88888.00 2017-07-28 04:07:17.000 209 33772.91 164.26 17095.63 88888.00 2017-07-28 04:07:18.000 209 33772.92 164.27 17095.61 88888.00 2017-07-28 04:07:19.000 209 33772.93 164.24 17095.62 88888.00 2017-07-28 04:07:20.000 209 33772.93 164.24 17095.58 37853.49 2017-07-28 04:07:21.000 209 33772.94 164.23 17095.56 88888.00 2017-07-28 04:07:22.000 209 33772.95 164.23 17095.56 88888.00 2017-07-28 04:07:23.000 209 33772.91 164.22 17095.59 88888.00 2017-07-28 04:07:24.000 209 33772.92 164.28 17095.61 88888.00 2017-07-28 04:07:25.000 209 33772.92 164.25 17095.59 37853.50 2017-07-28 04:07:26.000 209 33772.96 164.21 17095.57 88888.00 2017-07-28 04:07:27.000 209 33772.96 164.24 17095.54 88888.00 2017-07-28 04:07:28.000 209 33773.00 164.24 17095.53 88888.00 2017-07-28 04:07:29.000 209 33773.02 164.21 17095.55 88888.00 2017-07-28 04:07:30.000 209 33773.02 164.22 17095.58 37853.49 2017-07-28 04:07:31.000 209 33772.99 164.19 17095.56 88888.00 2017-07-28 04:07:32.000 209 33773.02 164.20 17095.53 88888.00 2017-07-28 04:07:33.000 209 33773.02 164.16 17095.53 88888.00 2017-07-28 04:07:34.000 209 33773.01 164.21 17095.52 88888.00 2017-07-28 04:07:35.000 209 33773.07 164.22 17095.55 37853.42 2017-07-28 04:07:36.000 209 33773.05 164.22 17095.52 88888.00 2017-07-28 04:07:37.000 209 33773.00 164.19 17095.50 88888.00 2017-07-28 04:07:38.000 209 33773.02 164.23 17095.53 88888.00 2017-07-28 04:07:39.000 209 33772.98 164.24 17095.53 88888.00 2017-07-28 04:07:40.000 209 33772.98 164.19 17095.49 37853.56 2017-07-28 04:07:41.000 209 33772.96 164.21 17095.49 88888.00 2017-07-28 04:07:42.000 209 33772.97 164.27 17095.52 88888.00 2017-07-28 04:07:43.000 209 33773.01 164.27 17095.52 88888.00 2017-07-28 04:07:44.000 209 33772.99 164.21 17095.51 88888.00 2017-07-28 04:07:45.000 209 33773.00 164.22 17095.50 37853.51 2017-07-28 04:07:46.000 209 33773.06 164.21 17095.54 88888.00 2017-07-28 04:07:47.000 209 33773.05 164.23 17095.57 88888.00 2017-07-28 04:07:48.000 209 33773.04 164.22 17095.51 88888.00 2017-07-28 04:07:49.000 209 33773.01 164.21 17095.46 88888.00 2017-07-28 04:07:50.000 209 33773.01 164.25 17095.48 37853.56 2017-07-28 04:07:51.000 209 33773.04 164.27 17095.49 88888.00 2017-07-28 04:07:52.000 209 33773.06 164.27 17095.52 88888.00 2017-07-28 04:07:53.000 209 33773.05 164.24 17095.51 88888.00 2017-07-28 04:07:54.000 209 33773.07 164.25 17095.53 88888.00 2017-07-28 04:07:55.000 209 33773.10 164.25 17095.56 37853.59 2017-07-28 04:07:56.000 209 33773.07 164.27 17095.55 88888.00 2017-07-28 04:07:57.000 209 33773.07 164.29 17095.53 88888.00 2017-07-28 04:07:58.000 209 33773.09 164.27 17095.49 88888.00 2017-07-28 04:07:59.000 209 33773.12 164.32 17095.51 88888.00 2017-07-28 04:08:00.000 209 33773.11 164.28 17095.49 37853.57 2017-07-28 04:08:01.000 209 33773.10 164.28 17095.45 88888.00 2017-07-28 04:08:02.000 209 33773.08 164.30 17095.49 88888.00 2017-07-28 04:08:03.000 209 33773.07 164.32 17095.52 88888.00 2017-07-28 04:08:04.000 209 33773.09 164.35 17095.51 88888.00 2017-07-28 04:08:05.000 209 33773.07 164.39 17095.51 37853.58 2017-07-28 04:08:06.000 209 33773.09 164.37 17095.50 88888.00 2017-07-28 04:08:07.000 209 33773.08 164.38 17095.50 88888.00 2017-07-28 04:08:08.000 209 33773.06 164.38 17095.50 88888.00 2017-07-28 04:08:09.000 209 33773.05 164.38 17095.49 88888.00 2017-07-28 04:08:10.000 209 33773.06 164.45 17095.49 37853.53 2017-07-28 04:08:11.000 209 33773.06 164.41 17095.46 88888.00 2017-07-28 04:08:12.000 209 33773.10 164.40 17095.50 88888.00 2017-07-28 04:08:13.000 209 33773.08 164.36 17095.46 88888.00 2017-07-28 04:08:14.000 209 33773.08 164.37 17095.44 88888.00 2017-07-28 04:08:15.000 209 33773.07 164.34 17095.41 37853.56 2017-07-28 04:08:16.000 209 33773.07 164.33 17095.43 88888.00 2017-07-28 04:08:17.000 209 33773.08 164.36 17095.45 88888.00 2017-07-28 04:08:18.000 209 33773.10 164.38 17095.46 88888.00 2017-07-28 04:08:19.000 209 33773.08 164.35 17095.43 88888.00 2017-07-28 04:08:20.000 209 33773.03 164.34 17095.44 37853.59 2017-07-28 04:08:21.000 209 33773.05 164.36 17095.44 88888.00 2017-07-28 04:08:22.000 209 33773.05 164.36 17095.43 88888.00 2017-07-28 04:08:23.000 209 33773.04 164.38 17095.46 88888.00 2017-07-28 04:08:24.000 209 33773.04 164.40 17095.45 88888.00 2017-07-28 04:08:25.000 209 33773.04 164.41 17095.45 37853.59 2017-07-28 04:08:26.000 209 33773.02 164.42 17095.45 88888.00 2017-07-28 04:08:27.000 209 33772.98 164.43 17095.45 88888.00 2017-07-28 04:08:28.000 209 33773.01 164.43 17095.45 88888.00 2017-07-28 04:08:29.000 209 33773.03 164.42 17095.42 88888.00 2017-07-28 04:08:30.000 209 33773.03 164.39 17095.40 37853.53 2017-07-28 04:08:31.000 209 33773.02 164.37 17095.42 88888.00 2017-07-28 04:08:32.000 209 33773.03 164.43 17095.40 88888.00 2017-07-28 04:08:33.000 209 33773.01 164.45 17095.40 88888.00 2017-07-28 04:08:34.000 209 33773.03 164.49 17095.43 88888.00 2017-07-28 04:08:35.000 209 33773.01 164.46 17095.42 37853.48 2017-07-28 04:08:36.000 209 33773.02 164.49 17095.46 88888.00 2017-07-28 04:08:37.000 209 33773.01 164.48 17095.44 88888.00 2017-07-28 04:08:38.000 209 33773.02 164.48 17095.41 88888.00 2017-07-28 04:08:39.000 209 33773.07 164.49 17095.41 88888.00 2017-07-28 04:08:40.000 209 33773.07 164.53 17095.40 37853.61 2017-07-28 04:08:41.000 209 33773.05 164.50 17095.38 88888.00 2017-07-28 04:08:42.000 209 33773.05 164.49 17095.37 88888.00 2017-07-28 04:08:43.000 209 33773.05 164.48 17095.40 88888.00 2017-07-28 04:08:44.000 209 33773.03 164.45 17095.40 88888.00 2017-07-28 04:08:45.000 209 33773.03 164.48 17095.39 37853.57 2017-07-28 04:08:46.000 209 33773.02 164.47 17095.36 88888.00 2017-07-28 04:08:47.000 209 33773.05 164.47 17095.38 88888.00 2017-07-28 04:08:48.000 209 33773.07 164.51 17095.45 88888.00 2017-07-28 04:08:49.000 209 33773.06 164.51 17095.43 88888.00 2017-07-28 04:08:50.000 209 33773.07 164.48 17095.40 37853.65 2017-07-28 04:08:51.000 209 33773.06 164.44 17095.40 88888.00 2017-07-28 04:08:52.000 209 33773.03 164.43 17095.40 88888.00 2017-07-28 04:08:53.000 209 33773.03 164.45 17095.41 88888.00 2017-07-28 04:08:54.000 209 33773.07 164.46 17095.42 88888.00 2017-07-28 04:08:55.000 209 33773.09 164.47 17095.40 37853.54 2017-07-28 04:08:56.000 209 33773.14 164.53 17095.42 88888.00 2017-07-28 04:08:57.000 209 33773.11 164.53 17095.43 88888.00 2017-07-28 04:08:58.000 209 33773.10 164.50 17095.41 88888.00 2017-07-28 04:08:59.000 209 33773.12 164.50 17095.41 88888.00 2017-07-28 04:09:00.000 209 33773.14 164.53 17095.43 37853.54 2017-07-28 04:09:01.000 209 33773.17 164.58 17095.41 88888.00 2017-07-28 04:09:02.000 209 33773.16 164.60 17095.36 88888.00 2017-07-28 04:09:03.000 209 33773.14 164.59 17095.39 88888.00 2017-07-28 04:09:04.000 209 33773.10 164.60 17095.40 88888.00 2017-07-28 04:09:05.000 209 33773.06 164.60 17095.43 37853.65 2017-07-28 04:09:06.000 209 33773.06 164.59 17095.38 88888.00 2017-07-28 04:09:07.000 209 33773.07 164.56 17095.37 88888.00 2017-07-28 04:09:08.000 209 33773.09 164.58 17095.38 88888.00 2017-07-28 04:09:09.000 209 33773.11 164.56 17095.40 88888.00 2017-07-28 04:09:10.000 209 33773.12 164.59 17095.38 37853.62 2017-07-28 04:09:11.000 209 33773.13 164.56 17095.35 88888.00 2017-07-28 04:09:12.000 209 33773.15 164.55 17095.35 88888.00 2017-07-28 04:09:13.000 209 33773.16 164.60 17095.40 88888.00 2017-07-28 04:09:14.000 209 33773.17 164.61 17095.41 88888.00 2017-07-28 04:09:15.000 209 33773.17 164.60 17095.40 37853.57 2017-07-28 04:09:16.000 209 33773.16 164.63 17095.41 88888.00 2017-07-28 04:09:17.000 209 33773.18 164.63 17095.45 88888.00 2017-07-28 04:09:18.000 209 33773.17 164.66 17095.41 88888.00 2017-07-28 04:09:19.000 209 33773.16 164.61 17095.40 88888.00 2017-07-28 04:09:20.000 209 33773.17 164.56 17095.42 37853.63 2017-07-28 04:09:21.000 209 33773.14 164.54 17095.41 88888.00 2017-07-28 04:09:22.000 209 33773.17 164.55 17095.41 88888.00 2017-07-28 04:09:23.000 209 33773.13 164.57 17095.41 88888.00 2017-07-28 04:09:24.000 209 33773.08 164.60 17095.41 88888.00 2017-07-28 04:09:25.000 209 33773.11 164.61 17095.38 37853.69 2017-07-28 04:09:26.000 209 33773.13 164.59 17095.36 88888.00 2017-07-28 04:09:27.000 209 33773.10 164.57 17095.36 88888.00 2017-07-28 04:09:28.000 209 33773.10 164.55 17095.43 88888.00 2017-07-28 04:09:29.000 209 33773.11 164.54 17095.42 88888.00 2017-07-28 04:09:30.000 209 33773.13 164.53 17095.41 37853.74 2017-07-28 04:09:31.000 209 33773.17 164.50 17095.40 88888.00 2017-07-28 04:09:32.000 209 33773.21 164.49 17095.44 88888.00 2017-07-28 04:09:33.000 209 33773.19 164.50 17095.44 88888.00 2017-07-28 04:09:34.000 209 33773.19 164.52 17095.48 88888.00 2017-07-28 04:09:35.000 209 33773.21 164.51 17095.47 37853.66 2017-07-28 04:09:36.000 209 33773.20 164.52 17095.49 88888.00 2017-07-28 04:09:37.000 209 33773.19 164.54 17095.47 88888.00 2017-07-28 04:09:38.000 209 33773.17 164.51 17095.48 88888.00 2017-07-28 04:09:39.000 209 33773.15 164.53 17095.49 88888.00 2017-07-28 04:09:40.000 209 33773.16 164.54 17095.50 37853.70 2017-07-28 04:09:41.000 209 33773.17 164.54 17095.47 88888.00 2017-07-28 04:09:42.000 209 33773.16 164.55 17095.51 88888.00 2017-07-28 04:09:43.000 209 33773.19 164.56 17095.49 88888.00 2017-07-28 04:09:44.000 209 33773.26 164.55 17095.47 88888.00 2017-07-28 04:09:45.000 209 33773.25 164.51 17095.42 37853.71 2017-07-28 04:09:46.000 209 33773.25 164.50 17095.44 88888.00 2017-07-28 04:09:47.000 209 33773.24 164.46 17095.42 88888.00 2017-07-28 04:09:48.000 209 33773.21 164.47 17095.40 88888.00 2017-07-28 04:09:49.000 209 33773.20 164.51 17095.43 88888.00 2017-07-28 04:09:50.000 209 33773.19 164.52 17095.41 37853.71 2017-07-28 04:09:51.000 209 33773.16 164.51 17095.41 88888.00 2017-07-28 04:09:52.000 209 33773.16 164.52 17095.40 88888.00 2017-07-28 04:09:53.000 209 33773.17 164.52 17095.39 88888.00 2017-07-28 04:09:54.000 209 33773.18 164.56 17095.40 88888.00 2017-07-28 04:09:55.000 209 33773.22 164.54 17095.40 37853.66 2017-07-28 04:09:56.000 209 33773.20 164.54 17095.43 88888.00 2017-07-28 04:09:57.000 209 33773.18 164.54 17095.43 88888.00 2017-07-28 04:09:58.000 209 33773.21 164.56 17095.43 88888.00 2017-07-28 04:09:59.000 209 33773.23 164.54 17095.46 88888.00 2017-07-28 04:10:00.000 209 33773.25 164.50 17095.50 37853.82 2017-07-28 04:10:01.000 209 33773.21 164.52 17095.47 88888.00 2017-07-28 04:10:02.000 209 33773.18 164.58 17095.45 88888.00 2017-07-28 04:10:03.000 209 33773.19 164.57 17095.44 88888.00 2017-07-28 04:10:04.000 209 33773.19 164.53 17095.46 88888.00 2017-07-28 04:10:05.000 209 33773.20 164.51 17095.46 37853.67 2017-07-28 04:10:06.000 209 33773.19 164.55 17095.47 88888.00 2017-07-28 04:10:07.000 209 33773.22 164.58 17095.49 88888.00 2017-07-28 04:10:08.000 209 33773.22 164.59 17095.50 88888.00 2017-07-28 04:10:09.000 209 33773.22 164.56 17095.47 88888.00 2017-07-28 04:10:10.000 209 33773.22 164.56 17095.47 37853.75 2017-07-28 04:10:11.000 209 33773.23 164.52 17095.46 88888.00 2017-07-28 04:10:12.000 209 33773.23 164.56 17095.44 88888.00 2017-07-28 04:10:13.000 209 33773.23 164.56 17095.44 88888.00 2017-07-28 04:10:14.000 209 33773.26 164.59 17095.48 88888.00 2017-07-28 04:10:15.000 209 33773.27 164.62 17095.46 37853.74 2017-07-28 04:10:16.000 209 33773.23 164.63 17095.44 88888.00 2017-07-28 04:10:17.000 209 33773.22 164.66 17095.42 88888.00 2017-07-28 04:10:18.000 209 33773.22 164.63 17095.45 88888.00 2017-07-28 04:10:19.000 209 33773.21 164.62 17095.45 88888.00 2017-07-28 04:10:20.000 209 33773.23 164.59 17095.45 37853.72 2017-07-28 04:10:21.000 209 33773.23 164.58 17095.43 88888.00 2017-07-28 04:10:22.000 209 33773.25 164.61 17095.42 88888.00 2017-07-28 04:10:23.000 209 33773.26 164.63 17095.43 88888.00 2017-07-28 04:10:24.000 209 33773.27 164.59 17095.44 88888.00 2017-07-28 04:10:25.000 209 33773.26 164.60 17095.41 37853.68 2017-07-28 04:10:26.000 209 33773.27 164.57 17095.43 88888.00 2017-07-28 04:10:27.000 209 33773.30 164.62 17095.41 88888.00 2017-07-28 04:10:28.000 209 33773.30 164.63 17095.38 88888.00 2017-07-28 04:10:29.000 209 33773.26 164.62 17095.36 88888.00 2017-07-28 04:10:30.000 209 33773.30 164.62 17095.44 37853.71 2017-07-28 04:10:31.000 209 33773.26 164.61 17095.44 88888.00 2017-07-28 04:10:32.000 209 33773.24 164.62 17095.43 88888.00 2017-07-28 04:10:33.000 209 33773.23 164.60 17095.40 88888.00 2017-07-28 04:10:34.000 209 33773.24 164.62 17095.44 88888.00 2017-07-28 04:10:35.000 209 33773.28 164.63 17095.48 37853.68 2017-07-28 04:10:36.000 209 33773.29 164.60 17095.50 88888.00 2017-07-28 04:10:37.000 209 33773.25 164.61 17095.49 88888.00 2017-07-28 04:10:38.000 209 33773.27 164.60 17095.49 88888.00 2017-07-28 04:10:39.000 209 33773.28 164.60 17095.47 88888.00 2017-07-28 04:10:40.000 209 33773.28 164.59 17095.50 37853.68 2017-07-28 04:10:41.000 209 33773.29 164.62 17095.49 88888.00 2017-07-28 04:10:42.000 209 33773.31 164.61 17095.50 88888.00 2017-07-28 04:10:43.000 209 33773.29 164.61 17095.48 88888.00 2017-07-28 04:10:44.000 209 33773.28 164.62 17095.51 88888.00 2017-07-28 04:10:45.000 209 33773.28 164.63 17095.49 37853.80 2017-07-28 04:10:46.000 209 33773.31 164.64 17095.48 88888.00 2017-07-28 04:10:47.000 209 33773.35 164.66 17095.48 88888.00 2017-07-28 04:10:48.000 209 33773.31 164.69 17095.49 88888.00 2017-07-28 04:10:49.000 209 33773.29 164.70 17095.46 88888.00 2017-07-28 04:10:50.000 209 33773.32 164.65 17095.45 37853.72 2017-07-28 04:10:51.000 209 33773.35 164.67 17095.43 88888.00 2017-07-28 04:10:52.000 209 33773.31 164.66 17095.40 88888.00 2017-07-28 04:10:53.000 209 33773.34 164.67 17095.43 88888.00 2017-07-28 04:10:54.000 209 33773.36 164.70 17095.44 88888.00 2017-07-28 04:10:55.000 209 33773.38 164.71 17095.44 37853.76 2017-07-28 04:10:56.000 209 33773.43 164.72 17095.44 88888.00 2017-07-28 04:10:57.000 209 33773.40 164.71 17095.45 88888.00 2017-07-28 04:10:58.000 209 33773.41 164.70 17095.44 88888.00 2017-07-28 04:10:59.000 209 33773.40 164.67 17095.44 88888.00 2017-07-28 04:11:00.000 209 33773.41 164.71 17095.45 37853.77 2017-07-28 04:11:01.000 209 33773.40 164.72 17095.43 88888.00 2017-07-28 04:11:02.000 209 33773.44 164.71 17095.41 88888.00 2017-07-28 04:11:03.000 209 33773.43 164.71 17095.43 88888.00 2017-07-28 04:11:04.000 209 33773.44 164.73 17095.42 88888.00 2017-07-28 04:11:05.000 209 33773.40 164.71 17095.43 37853.94 2017-07-28 04:11:06.000 209 33773.40 164.67 17095.48 88888.00 2017-07-28 04:11:07.000 209 33773.42 164.63 17095.48 88888.00 2017-07-28 04:11:08.000 209 33773.44 164.65 17095.49 88888.00 2017-07-28 04:11:09.000 209 33773.40 164.67 17095.49 88888.00 2017-07-28 04:11:10.000 209 33773.41 164.65 17095.49 37853.86 2017-07-28 04:11:11.000 209 33773.36 164.69 17095.47 88888.00 2017-07-28 04:11:12.000 209 33773.37 164.68 17095.48 88888.00 2017-07-28 04:11:13.000 209 33773.37 164.69 17095.48 88888.00 2017-07-28 04:11:14.000 209 33773.38 164.64 17095.46 88888.00 2017-07-28 04:11:15.000 209 33773.44 164.64 17095.45 37853.88 2017-07-28 04:11:16.000 209 33773.43 164.67 17095.47 88888.00 2017-07-28 04:11:17.000 209 33773.36 164.64 17095.44 88888.00 2017-07-28 04:11:18.000 209 33773.38 164.64 17095.40 88888.00 2017-07-28 04:11:19.000 209 33773.40 164.65 17095.42 88888.00 2017-07-28 04:11:20.000 209 33773.41 164.66 17095.44 37853.85 2017-07-28 04:11:21.000 209 33773.40 164.64 17095.41 88888.00 2017-07-28 04:11:22.000 209 33773.40 164.65 17095.41 88888.00 2017-07-28 04:11:23.000 209 33773.40 164.67 17095.42 88888.00 2017-07-28 04:11:24.000 209 33773.43 164.69 17095.44 88888.00 2017-07-28 04:11:25.000 209 33773.45 164.63 17095.45 37853.83 2017-07-28 04:11:26.000 209 33773.40 164.63 17095.42 88888.00 2017-07-28 04:11:27.000 209 33773.40 164.66 17095.38 88888.00 2017-07-28 04:11:28.000 209 33773.41 164.62 17095.37 88888.00 2017-07-28 04:11:29.000 209 33773.43 164.64 17095.39 88888.00 2017-07-28 04:11:30.000 209 33773.47 164.64 17095.41 37853.83 2017-07-28 04:11:31.000 209 33773.46 164.65 17095.42 88888.00 2017-07-28 04:11:32.000 209 33773.43 164.65 17095.40 88888.00 2017-07-28 04:11:33.000 209 33773.45 164.67 17095.41 88888.00 2017-07-28 04:11:34.000 209 33773.46 164.68 17095.41 88888.00 2017-07-28 04:11:35.000 209 33773.48 164.67 17095.44 37853.89 2017-07-28 04:11:36.000 209 33773.47 164.64 17095.39 88888.00 2017-07-28 04:11:37.000 209 33773.45 164.68 17095.35 88888.00 2017-07-28 04:11:38.000 209 33773.47 164.73 17095.36 88888.00 2017-07-28 04:11:39.000 209 33773.44 164.69 17095.37 88888.00 2017-07-28 04:11:40.000 209 33773.40 164.66 17095.41 37853.87 2017-07-28 04:11:41.000 209 33773.37 164.66 17095.41 88888.00 2017-07-28 04:11:42.000 209 33773.38 164.67 17095.45 88888.00 2017-07-28 04:11:43.000 209 33773.40 164.71 17095.42 88888.00 2017-07-28 04:11:44.000 209 33773.40 164.74 17095.46 88888.00 2017-07-28 04:11:45.000 209 33773.41 164.71 17095.44 37853.83 2017-07-28 04:11:46.000 209 33773.44 164.72 17095.41 88888.00 2017-07-28 04:11:47.000 209 33773.41 164.72 17095.41 88888.00 2017-07-28 04:11:48.000 209 33773.44 164.69 17095.45 88888.00 2017-07-28 04:11:49.000 209 33773.47 164.71 17095.43 88888.00 2017-07-28 04:11:50.000 209 33773.46 164.71 17095.44 37853.91 2017-07-28 04:11:51.000 209 33773.44 164.71 17095.41 88888.00 2017-07-28 04:11:52.000 209 33773.46 164.74 17095.42 88888.00 2017-07-28 04:11:53.000 209 33773.44 164.78 17095.42 88888.00 2017-07-28 04:11:54.000 209 33773.44 164.81 17095.43 88888.00 2017-07-28 04:11:55.000 209 33773.48 164.77 17095.43 37853.95 2017-07-28 04:11:56.000 209 33773.49 164.77 17095.47 88888.00 2017-07-28 04:11:57.000 209 33773.48 164.78 17095.49 88888.00 2017-07-28 04:11:58.000 209 33773.46 164.75 17095.51 88888.00 2017-07-28 04:11:59.000 209 33773.44 164.78 17095.52 88888.00 2017-07-28 04:12:00.000 209 33773.45 164.77 17095.50 37853.91 2017-07-28 04:12:01.000 209 33773.50 164.72 17095.48 88888.00 2017-07-28 04:12:02.000 209 33773.50 164.74 17095.44 88888.00 2017-07-28 04:12:03.000 209 33773.50 164.75 17095.42 88888.00 2017-07-28 04:12:04.000 209 33773.52 164.74 17095.42 88888.00 2017-07-28 04:12:05.000 209 33773.54 164.74 17095.45 37853.89 2017-07-28 04:12:06.000 209 33773.53 164.74 17095.49 88888.00 2017-07-28 04:12:07.000 209 33773.56 164.72 17095.45 88888.00 2017-07-28 04:12:08.000 209 33773.57 164.73 17095.48 88888.00 2017-07-28 04:12:09.000 209 33773.57 164.73 17095.53 88888.00 2017-07-28 04:12:10.000 209 33773.59 164.74 17095.53 37853.98 2017-07-28 04:12:11.000 209 33773.57 164.74 17095.55 88888.00 2017-07-28 04:12:12.000 209 33773.58 164.68 17095.51 88888.00 2017-07-28 04:12:13.000 209 33773.54 164.70 17095.50 88888.00 2017-07-28 04:12:14.000 209 33773.56 164.70 17095.48 88888.00 2017-07-28 04:12:15.000 209 33773.58 164.69 17095.46 37853.98 2017-07-28 04:12:16.000 209 33773.55 164.70 17095.48 88888.00 2017-07-28 04:12:17.000 209 33773.57 164.72 17095.46 88888.00 2017-07-28 04:12:18.000 209 33773.61 164.73 17095.45 88888.00 2017-07-28 04:12:19.000 209 33773.59 164.69 17095.45 88888.00 2017-07-28 04:12:20.000 209 33773.60 164.72 17095.44 37854.08 2017-07-28 04:12:21.000 209 33773.60 164.71 17095.46 88888.00 2017-07-28 04:12:22.000 209 33773.60 164.71 17095.46 88888.00 2017-07-28 04:12:23.000 209 33773.61 164.70 17095.46 88888.00 2017-07-28 04:12:24.000 209 33773.60 164.69 17095.46 88888.00 2017-07-28 04:12:25.000 209 33773.61 164.67 17095.50 37854.05 2017-07-28 04:12:26.000 209 33773.62 164.69 17095.49 88888.00 2017-07-28 04:12:27.000 209 33773.65 164.68 17095.46 88888.00 2017-07-28 04:12:28.000 209 33773.62 164.66 17095.47 88888.00 2017-07-28 04:12:29.000 209 33773.63 164.66 17095.47 88888.00 2017-07-28 04:12:30.000 209 33773.62 164.69 17095.44 37854.03 2017-07-28 04:12:31.000 209 33773.67 164.71 17095.44 88888.00 2017-07-28 04:12:32.000 209 33773.65 164.69 17095.41 88888.00 2017-07-28 04:12:33.000 209 33773.68 164.67 17095.41 88888.00 2017-07-28 04:12:34.000 209 33773.72 164.74 17095.46 88888.00 2017-07-28 04:12:35.000 209 33773.69 164.72 17095.48 37854.03 2017-07-28 04:12:36.000 209 33773.66 164.73 17095.47 88888.00 2017-07-28 04:12:37.000 209 33773.65 164.70 17095.46 88888.00 2017-07-28 04:12:38.000 209 33773.64 164.69 17095.44 88888.00 2017-07-28 04:12:39.000 209 33773.67 164.69 17095.42 88888.00 2017-07-28 04:12:40.000 209 33773.68 164.68 17095.39 37854.01 2017-07-28 04:12:41.000 209 33773.65 164.65 17095.43 88888.00 2017-07-28 04:12:42.000 209 33773.67 164.67 17095.42 88888.00 2017-07-28 04:12:43.000 209 33773.71 164.69 17095.41 88888.00 2017-07-28 04:12:44.000 209 33773.67 164.70 17095.39 88888.00 2017-07-28 04:12:45.000 209 33773.63 164.68 17095.39 37854.04 2017-07-28 04:12:46.000 209 33773.65 164.67 17095.37 88888.00 2017-07-28 04:12:47.000 209 33773.65 164.65 17095.40 88888.00 2017-07-28 04:12:48.000 209 33773.70 164.68 17095.45 88888.00 2017-07-28 04:12:49.000 209 33773.68 164.67 17095.44 88888.00 2017-07-28 04:12:50.000 209 33773.66 164.67 17095.39 37854.04 2017-07-28 04:12:51.000 209 33773.66 164.72 17095.43 88888.00 2017-07-28 04:12:52.000 209 33773.68 164.70 17095.43 88888.00 2017-07-28 04:12:53.000 209 33773.70 164.66 17095.42 88888.00 2017-07-28 04:12:54.000 209 33773.70 164.67 17095.41 88888.00 2017-07-28 04:12:55.000 209 33773.70 164.69 17095.42 37854.11 2017-07-28 04:12:56.000 209 33773.70 164.71 17095.44 88888.00 2017-07-28 04:12:57.000 209 33773.72 164.72 17095.41 88888.00 2017-07-28 04:12:58.000 209 33773.69 164.73 17095.40 88888.00 2017-07-28 04:12:59.000 209 33773.68 164.72 17095.45 88888.00 2017-07-28 04:13:00.000 209 33773.64 164.67 17095.41 37854.04 2017-07-28 04:13:01.000 209 33773.65 164.65 17095.40 88888.00 2017-07-28 04:13:02.000 209 33773.65 164.67 17095.39 88888.00 2017-07-28 04:13:03.000 209 33773.66 164.71 17095.40 88888.00 2017-07-28 04:13:04.000 209 33773.68 164.74 17095.38 88888.00 2017-07-28 04:13:05.000 209 33773.71 164.70 17095.39 37854.05 2017-07-28 04:13:06.000 209 33773.65 164.73 17095.47 88888.00 2017-07-28 04:13:07.000 209 33773.62 164.73 17095.47 88888.00 2017-07-28 04:13:08.000 209 33773.63 164.71 17095.47 88888.00 2017-07-28 04:13:09.000 209 33773.67 164.71 17095.47 88888.00 2017-07-28 04:13:10.000 209 33773.69 164.72 17095.46 37854.07 2017-07-28 04:13:11.000 209 33773.66 164.71 17095.42 88888.00 2017-07-28 04:13:12.000 209 33773.67 164.68 17095.38 88888.00 2017-07-28 04:13:13.000 209 33773.66 164.63 17095.45 88888.00 2017-07-28 04:13:14.000 209 33773.68 164.61 17095.45 88888.00 2017-07-28 04:13:15.000 209 33773.68 164.62 17095.43 37854.04 2017-07-28 04:13:16.000 209 33773.70 164.65 17095.42 88888.00 2017-07-28 04:13:17.000 209 33773.66 164.65 17095.46 88888.00 2017-07-28 04:13:18.000 209 33773.67 164.67 17095.49 88888.00 2017-07-28 04:13:19.000 209 33773.68 164.71 17095.49 88888.00 2017-07-28 04:13:20.000 209 33773.68 164.73 17095.48 37854.03 2017-07-28 04:13:21.000 209 33773.69 164.71 17095.49 88888.00 2017-07-28 04:13:22.000 209 33773.69 164.67 17095.47 88888.00 2017-07-28 04:13:23.000 209 33773.72 164.71 17095.48 88888.00 2017-07-28 04:13:24.000 209 33773.77 164.72 17095.49 88888.00 2017-07-28 04:13:25.000 209 33773.77 164.72 17095.50 37854.03 2017-07-28 04:13:26.000 209 33773.76 164.68 17095.48 88888.00 2017-07-28 04:13:27.000 209 33773.73 164.67 17095.48 88888.00 2017-07-28 04:13:28.000 209 33773.76 164.65 17095.47 88888.00 2017-07-28 04:13:29.000 209 33773.73 164.68 17095.47 88888.00 2017-07-28 04:13:30.000 209 33773.72 164.69 17095.44 37854.11 2017-07-28 04:13:31.000 209 33773.68 164.67 17095.41 88888.00 2017-07-28 04:13:32.000 209 33773.68 164.66 17095.42 88888.00 2017-07-28 04:13:33.000 209 33773.66 164.64 17095.44 88888.00 2017-07-28 04:13:34.000 209 33773.66 164.63 17095.46 88888.00 2017-07-28 04:13:35.000 209 33773.68 164.61 17095.41 37854.01 2017-07-28 04:13:36.000 209 33773.68 164.60 17095.41 88888.00 2017-07-28 04:13:37.000 209 33773.69 164.63 17095.39 88888.00 2017-07-28 04:13:38.000 209 33773.67 164.64 17095.41 88888.00 2017-07-28 04:13:39.000 209 33773.64 164.62 17095.44 88888.00 2017-07-28 04:13:40.000 209 33773.61 164.64 17095.43 37854.09 2017-07-28 04:13:41.000 209 33773.61 164.64 17095.43 88888.00 2017-07-28 04:13:42.000 209 33773.62 164.61 17095.44 88888.00 2017-07-28 04:13:43.000 209 33773.63 164.61 17095.47 88888.00 2017-07-28 04:13:44.000 209 33773.69 164.64 17095.45 88888.00 2017-07-28 04:13:45.000 209 33773.72 164.67 17095.40 37854.10 2017-07-28 04:13:46.000 209 33773.70 164.64 17095.43 88888.00 2017-07-28 04:13:47.000 209 33773.70 164.67 17095.44 88888.00 2017-07-28 04:13:48.000 209 33773.69 164.67 17095.43 88888.00 2017-07-28 04:13:49.000 209 33773.67 164.66 17095.44 88888.00 2017-07-28 04:13:50.000 209 33773.67 164.66 17095.42 37854.06 2017-07-28 04:13:51.000 209 33773.69 164.63 17095.39 88888.00 2017-07-28 04:13:52.000 209 33773.70 164.63 17095.38 88888.00 2017-07-28 04:13:53.000 209 33773.65 164.60 17095.38 88888.00 2017-07-28 04:13:54.000 209 33773.66 164.64 17095.40 88888.00 2017-07-28 04:13:55.000 209 33773.64 164.65 17095.43 37854.00 2017-07-28 04:13:56.000 209 33773.64 164.67 17095.44 88888.00 2017-07-28 04:13:57.000 209 33773.63 164.66 17095.41 88888.00 2017-07-28 04:13:58.000 209 33773.63 164.68 17095.44 88888.00 2017-07-28 04:13:59.000 209 33773.62 164.69 17095.48 88888.00 2017-07-28 04:14:00.000 209 33773.58 164.67 17095.51 37853.94 2017-07-28 04:14:01.000 209 33773.62 164.64 17095.50 88888.00 2017-07-28 04:14:02.000 209 33773.60 164.66 17095.47 88888.00 2017-07-28 04:14:03.000 209 33773.56 164.65 17095.44 88888.00 2017-07-28 04:14:04.000 209 33773.53 164.68 17095.43 88888.00 2017-07-28 04:14:05.000 209 33773.55 164.66 17095.45 37854.12 2017-07-28 04:14:06.000 209 33773.57 164.65 17095.46 88888.00 2017-07-28 04:14:07.000 209 33773.55 164.64 17095.46 88888.00 2017-07-28 04:14:08.000 209 33773.54 164.65 17095.44 88888.00 2017-07-28 04:14:09.000 209 33773.56 164.61 17095.45 88888.00 2017-07-28 04:14:10.000 209 33773.54 164.62 17095.43 37853.99 2017-07-28 04:14:11.000 209 33773.50 164.63 17095.45 88888.00 2017-07-28 04:14:12.000 209 33773.47 164.62 17095.45 88888.00 2017-07-28 04:14:13.000 209 33773.49 164.62 17095.43 88888.00 2017-07-28 04:14:14.000 209 33773.51 164.65 17095.43 88888.00 2017-07-28 04:14:15.000 209 33773.52 164.68 17095.42 37853.97 2017-07-28 04:14:16.000 209 33773.53 164.69 17095.44 88888.00 2017-07-28 04:14:17.000 209 33773.50 164.69 17095.48 88888.00 2017-07-28 04:14:18.000 209 33773.49 164.69 17095.44 88888.00 2017-07-28 04:14:19.000 209 33773.49 164.65 17095.44 88888.00 2017-07-28 04:14:20.000 209 33773.50 164.65 17095.47 37853.86 2017-07-28 04:14:21.000 209 33773.50 164.66 17095.46 88888.00 2017-07-28 04:14:22.000 209 33773.52 164.62 17095.46 88888.00 2017-07-28 04:14:23.000 209 33773.49 164.64 17095.42 88888.00 2017-07-28 04:14:24.000 209 33773.50 164.66 17095.44 88888.00 2017-07-28 04:14:25.000 209 33773.53 164.66 17095.41 37853.89 2017-07-28 04:14:26.000 209 33773.51 164.65 17095.37 88888.00 2017-07-28 04:14:27.000 209 33773.50 164.68 17095.36 88888.00 2017-07-28 04:14:28.000 209 33773.43 164.69 17095.38 88888.00 2017-07-28 04:14:29.000 209 33773.43 164.66 17095.45 88888.00 2017-07-28 04:14:30.000 209 33773.45 164.66 17095.50 37853.90 2017-07-28 04:14:31.000 209 33773.44 164.66 17095.43 88888.00 2017-07-28 04:14:32.000 209 33773.42 164.66 17095.39 88888.00 2017-07-28 04:14:33.000 209 33773.43 164.68 17095.44 88888.00 2017-07-28 04:14:34.000 209 33773.37 164.68 17095.46 88888.00 2017-07-28 04:14:35.000 209 33773.35 164.65 17095.45 37853.82 2017-07-28 04:14:36.000 209 33773.36 164.65 17095.43 88888.00 2017-07-28 04:14:37.000 209 33773.36 164.69 17095.44 88888.00 2017-07-28 04:14:38.000 209 33773.37 164.71 17095.46 88888.00 2017-07-28 04:14:39.000 209 33773.35 164.70 17095.42 88888.00 2017-07-28 04:14:40.000 209 33773.33 164.69 17095.41 37853.82 2017-07-28 04:14:41.000 209 33773.34 164.68 17095.46 88888.00 2017-07-28 04:14:42.000 209 33773.35 164.70 17095.47 88888.00 2017-07-28 04:14:43.000 209 33773.31 164.70 17095.46 88888.00 2017-07-28 04:14:44.000 209 33773.33 164.68 17095.47 88888.00 2017-07-28 04:14:45.000 209 33773.29 164.71 17095.49 37853.78 2017-07-28 04:14:46.000 209 33773.30 164.72 17095.48 88888.00 2017-07-28 04:14:47.000 209 33773.32 164.71 17095.48 88888.00 2017-07-28 04:14:48.000 209 33773.26 164.71 17095.48 88888.00 2017-07-28 04:14:49.000 209 33773.26 164.75 17095.44 88888.00 2017-07-28 04:14:50.000 209 33773.26 164.77 17095.48 37853.73 2017-07-28 04:14:51.000 209 33773.24 164.72 17095.44 88888.00 2017-07-28 04:14:52.000 209 33773.24 164.74 17095.47 88888.00 2017-07-28 04:14:53.000 209 33773.25 164.77 17095.46 88888.00 2017-07-28 04:14:54.000 209 33773.24 164.78 17095.48 88888.00 2017-07-28 04:14:55.000 209 33773.26 164.77 17095.49 37853.72 2017-07-28 04:14:56.000 209 33773.27 164.79 17095.44 88888.00 2017-07-28 04:14:57.000 209 33773.23 164.81 17095.42 88888.00 2017-07-28 04:14:58.000 209 33773.18 164.82 17095.40 88888.00 2017-07-28 04:14:59.000 209 33773.20 164.80 17095.41 88888.00 2017-07-28 04:15:00.000 209 33773.24 164.82 17095.44 37853.70 2017-07-28 04:15:01.000 209 33773.24 164.83 17095.45 88888.00 2017-07-28 04:15:02.000 209 33773.22 164.82 17095.45 88888.00 2017-07-28 04:15:03.000 209 33773.21 164.85 17095.46 88888.00 2017-07-28 04:15:04.000 209 33773.20 164.87 17095.50 88888.00 2017-07-28 04:15:05.000 209 33773.17 164.82 17095.49 37853.72 2017-07-28 04:15:06.000 209 33773.20 164.85 17095.50 88888.00 2017-07-28 04:15:07.000 209 33773.17 164.84 17095.53 88888.00 2017-07-28 04:15:08.000 209 33773.16 164.84 17095.51 88888.00 2017-07-28 04:15:09.000 209 33773.19 164.80 17095.52 88888.00 2017-07-28 04:15:10.000 209 33773.19 164.79 17095.53 37853.73 2017-07-28 04:15:11.000 209 33773.20 164.78 17095.48 88888.00 2017-07-28 04:15:12.000 209 33773.17 164.80 17095.43 88888.00 2017-07-28 04:15:13.000 209 33773.19 164.87 17095.46 88888.00 2017-07-28 04:15:14.000 209 33773.19 164.89 17095.49 88888.00 2017-07-28 04:15:15.000 209 33773.16 164.85 17095.49 37853.80 2017-07-28 04:15:16.000 209 33773.13 164.85 17095.53 88888.00 2017-07-28 04:15:17.000 209 33773.16 164.89 17095.55 88888.00 2017-07-28 04:15:18.000 209 33773.19 164.86 17095.54 88888.00 2017-07-28 04:15:19.000 209 33773.22 164.87 17095.52 88888.00 2017-07-28 04:15:20.000 209 33773.23 164.88 17095.47 37853.73 2017-07-28 04:15:21.000 209 33773.22 164.90 17095.49 88888.00 2017-07-28 04:15:22.000 209 33773.22 164.90 17095.53 88888.00 2017-07-28 04:15:23.000 209 33773.19 164.87 17095.52 88888.00 2017-07-28 04:15:24.000 209 33773.16 164.90 17095.53 88888.00 2017-07-28 04:15:25.000 209 33773.16 164.87 17095.54 37853.80 2017-07-28 04:15:26.000 209 33773.21 164.88 17095.49 88888.00 2017-07-28 04:15:27.000 209 33773.22 164.82 17095.47 88888.00 2017-07-28 04:15:28.000 209 33773.21 164.84 17095.49 88888.00 2017-07-28 04:15:29.000 209 33773.25 164.86 17095.49 88888.00 2017-07-28 04:15:30.000 209 33773.23 164.87 17095.53 37853.71 2017-07-28 04:15:31.000 209 33773.18 164.86 17095.51 88888.00 2017-07-28 04:15:32.000 209 33773.19 164.83 17095.53 88888.00 2017-07-28 04:15:33.000 209 33773.19 164.86 17095.54 88888.00 2017-07-28 04:15:34.000 209 33773.20 164.80 17095.55 88888.00 2017-07-28 04:15:35.000 209 33773.21 164.85 17095.55 37853.75 2017-07-28 04:15:36.000 209 33773.18 164.87 17095.54 88888.00 2017-07-28 04:15:37.000 209 33773.16 164.88 17095.54 88888.00 2017-07-28 04:15:38.000 209 33773.12 164.86 17095.54 88888.00 2017-07-28 04:15:39.000 209 33773.12 164.81 17095.53 88888.00 2017-07-28 04:15:40.000 209 33773.11 164.82 17095.52 37853.70 2017-07-28 04:15:41.000 209 33773.11 164.82 17095.53 88888.00 2017-07-28 04:15:42.000 209 33773.10 164.86 17095.56 88888.00 2017-07-28 04:15:43.000 209 33773.10 164.89 17095.56 88888.00 2017-07-28 04:15:44.000 209 33773.13 164.86 17095.53 88888.00 2017-07-28 04:15:45.000 209 33773.13 164.83 17095.50 37853.68 2017-07-28 04:15:46.000 209 33773.11 164.87 17095.52 88888.00 2017-07-28 04:15:47.000 209 33773.13 164.90 17095.54 88888.00 2017-07-28 04:15:48.000 209 33773.12 164.93 17095.54 88888.00 2017-07-28 04:15:49.000 209 33773.13 164.91 17095.54 88888.00 2017-07-28 04:15:50.000 209 33773.15 164.91 17095.55 37853.69 2017-07-28 04:15:51.000 209 33773.14 164.93 17095.55 88888.00 2017-07-28 04:15:52.000 209 33773.10 164.95 17095.57 88888.00 2017-07-28 04:15:53.000 209 33773.07 164.96 17095.54 88888.00 2017-07-28 04:15:54.000 209 33773.09 164.95 17095.53 88888.00 2017-07-28 04:15:55.000 209 33773.09 164.95 17095.57 37853.61 2017-07-28 04:15:56.000 209 33773.08 164.97 17095.60 88888.00 2017-07-28 04:15:57.000 209 33773.06 164.97 17095.59 88888.00 2017-07-28 04:15:58.000 209 33773.06 164.93 17095.59 88888.00 2017-07-28 04:15:59.000 209 33773.03 164.91 17095.57 88888.00 2017-07-28 04:16:00.000 209 33773.08 164.97 17095.57 37853.56 2017-07-28 04:16:01.000 209 33773.10 164.97 17095.58 88888.00 2017-07-28 04:16:02.000 209 33773.11 164.97 17095.58 88888.00 2017-07-28 04:16:03.000 209 33773.07 164.99 17095.56 88888.00 2017-07-28 04:16:04.000 209 33773.08 165.01 17095.57 88888.00 2017-07-28 04:16:05.000 209 33773.05 164.97 17095.59 37853.63 2017-07-28 04:16:06.000 209 33773.05 164.98 17095.56 88888.00 2017-07-28 04:16:07.000 209 33773.07 165.00 17095.60 88888.00 2017-07-28 04:16:08.000 209 33773.10 165.00 17095.58 88888.00 2017-07-28 04:16:09.000 209 33773.06 165.02 17095.59 88888.00 2017-07-28 04:16:10.000 209 33773.09 165.04 17095.60 37853.66 2017-07-28 04:16:11.000 209 33773.10 165.04 17095.60 88888.00 2017-07-28 04:16:12.000 209 33773.03 165.03 17095.59 88888.00 2017-07-28 04:16:13.000 209 33773.01 164.99 17095.57 88888.00 2017-07-28 04:16:14.000 209 33773.04 164.99 17095.60 88888.00 2017-07-28 04:16:15.000 209 33773.05 165.02 17095.60 37853.63 2017-07-28 04:16:16.000 209 33773.06 165.01 17095.59 88888.00 2017-07-28 04:16:17.000 209 33773.03 165.06 17095.60 88888.00 2017-07-28 04:16:18.000 209 33773.04 165.08 17095.59 88888.00 2017-07-28 04:16:19.000 209 33773.03 165.05 17095.59 88888.00 2017-07-28 04:16:20.000 209 33773.02 165.00 17095.58 37853.57 2017-07-28 04:16:21.000 209 33773.04 165.04 17095.60 88888.00 2017-07-28 04:16:22.000 209 33772.99 165.05 17095.61 88888.00 2017-07-28 04:16:23.000 209 33772.96 165.03 17095.61 88888.00 2017-07-28 04:16:24.000 209 33772.99 165.02 17095.63 88888.00 2017-07-28 04:16:25.000 209 33773.02 165.04 17095.58 37853.56 2017-07-28 04:16:26.000 209 33773.04 165.03 17095.53 88888.00 2017-07-28 04:16:27.000 209 33773.04 165.06 17095.53 88888.00 2017-07-28 04:16:28.000 209 33773.06 165.10 17095.58 88888.00 2017-07-28 04:16:29.000 209 33773.08 165.12 17095.59 88888.00 2017-07-28 04:16:30.000 209 33773.07 165.11 17095.60 37853.62 2017-07-28 04:16:31.000 209 33773.07 165.08 17095.57 88888.00 2017-07-28 04:16:32.000 209 33773.05 165.08 17095.58 88888.00 2017-07-28 04:16:33.000 209 33773.09 165.07 17095.56 88888.00 2017-07-28 04:16:34.000 209 33773.13 165.10 17095.55 88888.00 2017-07-28 04:16:35.000 209 33773.07 165.11 17095.53 37853.61 2017-07-28 04:16:36.000 209 33773.04 165.06 17095.52 88888.00 2017-07-28 04:16:37.000 209 33773.04 165.02 17095.50 88888.00 2017-07-28 04:16:38.000 209 33773.03 165.01 17095.54 88888.00 2017-07-28 04:16:39.000 209 33773.00 165.00 17095.56 88888.00 2017-07-28 04:16:40.000 209 33773.00 165.02 17095.60 37853.58 2017-07-28 04:16:41.000 209 33773.01 165.02 17095.56 88888.00 2017-07-28 04:16:42.000 209 33773.04 165.00 17095.52 88888.00 2017-07-28 04:16:43.000 209 33773.05 164.99 17095.52 88888.00 2017-07-28 04:16:44.000 209 33773.04 164.98 17095.56 88888.00 2017-07-28 04:16:45.000 209 33773.03 164.99 17095.57 37853.63 2017-07-28 04:16:46.000 209 33773.03 165.01 17095.54 88888.00 2017-07-28 04:16:47.000 209 33773.00 165.02 17095.49 88888.00 2017-07-28 04:16:48.000 209 33772.99 165.05 17095.50 88888.00 2017-07-28 04:16:49.000 209 33772.98 165.03 17095.51 88888.00 2017-07-28 04:16:50.000 209 33772.99 165.02 17095.51 37853.63 2017-07-28 04:16:51.000 209 33773.03 165.05 17095.52 88888.00 2017-07-28 04:16:52.000 209 33773.01 165.07 17095.55 88888.00 2017-07-28 04:16:53.000 209 33772.98 165.04 17095.52 88888.00 2017-07-28 04:16:54.000 209 33772.97 165.03 17095.53 88888.00 2017-07-28 04:16:55.000 209 33772.95 165.04 17095.51 37853.71 2017-07-28 04:16:56.000 209 33772.98 165.05 17095.50 88888.00 2017-07-28 04:16:57.000 209 33773.01 165.05 17095.50 88888.00 2017-07-28 04:16:58.000 209 33773.02 165.07 17095.54 88888.00 2017-07-28 04:16:59.000 209 33773.04 165.07 17095.57 88888.00 2017-07-28 04:17:00.000 209 33773.03 165.13 17095.55 37853.50 2017-07-28 04:17:01.000 209 33773.02 165.12 17095.52 88888.00 2017-07-28 04:17:02.000 209 33773.01 165.13 17095.51 88888.00 2017-07-28 04:17:03.000 209 33773.02 165.16 17095.54 88888.00 2017-07-28 04:17:04.000 209 33773.02 165.11 17095.49 88888.00 2017-07-28 04:17:05.000 209 33773.00 165.10 17095.51 37853.51 2017-07-28 04:17:06.000 209 33773.01 165.13 17095.53 88888.00 2017-07-28 04:17:07.000 209 33773.03 165.13 17095.52 88888.00 2017-07-28 04:17:08.000 209 33773.04 165.09 17095.55 88888.00 2017-07-28 04:17:09.000 209 33773.04 165.08 17095.53 88888.00 2017-07-28 04:17:10.000 209 33773.07 165.09 17095.53 37853.62 2017-07-28 04:17:11.000 209 33773.03 165.08 17095.54 88888.00 2017-07-28 04:17:12.000 209 33773.03 165.07 17095.57 88888.00 2017-07-28 04:17:13.000 209 33773.04 165.04 17095.55 88888.00 2017-07-28 04:17:14.000 209 33773.06 165.04 17095.54 88888.00 2017-07-28 04:17:15.000 209 33773.04 165.08 17095.54 37853.53 2017-07-28 04:17:16.000 209 33773.02 165.09 17095.55 88888.00 2017-07-28 04:17:17.000 209 33773.00 165.06 17095.53 88888.00 2017-07-28 04:17:18.000 209 33773.04 165.07 17095.51 88888.00 2017-07-28 04:17:19.000 209 33773.03 165.07 17095.54 88888.00 2017-07-28 04:17:20.000 209 33772.98 165.09 17095.54 37853.62 2017-07-28 04:17:21.000 209 33772.97 165.10 17095.60 88888.00 2017-07-28 04:17:22.000 209 33772.97 165.13 17095.65 88888.00 2017-07-28 04:17:23.000 209 33772.92 165.12 17095.64 88888.00 2017-07-28 04:17:24.000 209 33772.89 165.09 17095.65 88888.00 2017-07-28 04:17:25.000 209 33772.89 165.08 17095.62 37853.46 2017-07-28 04:17:26.000 209 33772.92 165.08 17095.62 88888.00 2017-07-28 04:17:27.000 209 33772.92 165.11 17095.61 88888.00 2017-07-28 04:17:28.000 209 33772.94 165.07 17095.58 88888.00 2017-07-28 04:17:29.000 209 33772.92 165.08 17095.59 88888.00 2017-07-28 04:17:30.000 209 33772.91 165.10 17095.59 37853.49 2017-07-28 04:17:31.000 209 33772.89 165.10 17095.61 88888.00 2017-07-28 04:17:32.000 209 33772.89 165.10 17095.64 88888.00 2017-07-28 04:17:33.000 209 33772.88 165.08 17095.62 88888.00 2017-07-28 04:17:34.000 209 33772.89 165.13 17095.57 88888.00 2017-07-28 04:17:35.000 209 33772.88 165.16 17095.57 37853.48 2017-07-28 04:17:36.000 209 33772.89 165.18 17095.57 88888.00 2017-07-28 04:17:37.000 209 33772.87 165.17 17095.58 88888.00 2017-07-28 04:17:38.000 209 33772.84 165.18 17095.55 88888.00 2017-07-28 04:17:39.000 209 33772.84 165.18 17095.56 88888.00 2017-07-28 04:17:40.000 209 33772.83 165.20 17095.54 37853.35 2017-07-28 04:17:41.000 209 33772.81 165.16 17095.54 88888.00 2017-07-28 04:17:42.000 209 33772.81 165.16 17095.57 88888.00 2017-07-28 04:17:43.000 209 33772.84 165.16 17095.55 88888.00 2017-07-28 04:17:44.000 209 33772.85 165.16 17095.54 88888.00 2017-07-28 04:17:45.000 209 33772.80 165.16 17095.56 37853.47 2017-07-28 04:17:46.000 209 33772.77 165.19 17095.60 88888.00 2017-07-28 04:17:47.000 209 33772.76 165.22 17095.64 88888.00 2017-07-28 04:17:48.000 209 33772.80 165.23 17095.62 88888.00 2017-07-28 04:17:49.000 209 33772.82 165.23 17095.61 88888.00 2017-07-28 04:17:50.000 209 33772.83 165.21 17095.60 37853.38 2017-07-28 04:17:51.000 209 33772.81 165.24 17095.58 88888.00 2017-07-28 04:17:52.000 209 33772.81 165.28 17095.59 88888.00 2017-07-28 04:17:53.000 209 33772.81 165.25 17095.59 88888.00 2017-07-28 04:17:54.000 209 33772.82 165.26 17095.60 88888.00 2017-07-28 04:17:55.000 209 33772.82 165.25 17095.59 37853.47 2017-07-28 04:17:56.000 209 33772.82 165.25 17095.60 88888.00 2017-07-28 04:17:57.000 209 33772.81 165.28 17095.61 88888.00 2017-07-28 04:17:58.000 209 33772.81 165.32 17095.61 88888.00 2017-07-28 04:17:59.000 209 33772.80 165.31 17095.65 88888.00 2017-07-28 04:18:00.000 209 33772.80 165.27 17095.64 37853.37 2017-07-28 04:18:01.000 209 33772.78 165.28 17095.57 88888.00 2017-07-28 04:18:02.000 209 33772.75 165.29 17095.59 88888.00 2017-07-28 04:18:03.000 209 33772.77 165.29 17095.62 88888.00 2017-07-28 04:18:04.000 209 33772.81 165.27 17095.62 88888.00 2017-07-28 04:18:05.000 209 33772.79 165.27 17095.62 37853.31 2017-07-28 04:18:06.000 209 33772.79 165.26 17095.58 88888.00 2017-07-28 04:18:07.000 209 33772.80 165.25 17095.59 88888.00 2017-07-28 04:18:08.000 209 33772.80 165.25 17095.63 88888.00 2017-07-28 04:18:09.000 209 33772.81 165.18 17095.58 88888.00 2017-07-28 04:18:10.000 209 33772.81 165.17 17095.60 37853.32 2017-07-28 04:18:11.000 209 33772.79 165.21 17095.58 88888.00 2017-07-28 04:18:12.000 209 33772.79 165.21 17095.60 88888.00 2017-07-28 04:18:13.000 209 33772.79 165.21 17095.63 88888.00 2017-07-28 04:18:14.000 209 33772.75 165.17 17095.64 88888.00 2017-07-28 04:18:15.000 209 33772.77 165.16 17095.61 37853.37 2017-07-28 04:18:16.000 209 33772.77 165.19 17095.61 88888.00 2017-07-28 04:18:17.000 209 33772.75 165.22 17095.64 88888.00 2017-07-28 04:18:18.000 209 33772.73 165.25 17095.65 88888.00 2017-07-28 04:18:19.000 209 33772.71 165.26 17095.69 88888.00 2017-07-28 04:18:20.000 209 33772.70 165.26 17095.70 37853.23 2017-07-28 04:18:21.000 209 33772.71 165.30 17095.69 88888.00 2017-07-28 04:18:22.000 209 33772.68 165.31 17095.65 88888.00 2017-07-28 04:18:23.000 209 33772.69 165.27 17095.64 88888.00 2017-07-28 04:18:24.000 209 33772.71 165.26 17095.65 88888.00 2017-07-28 04:18:25.000 209 33772.66 165.24 17095.63 37853.29 2017-07-28 04:18:26.000 209 33772.65 165.26 17095.63 88888.00 2017-07-28 04:18:27.000 209 33772.69 165.27 17095.66 88888.00 2017-07-28 04:18:28.000 209 33772.71 165.28 17095.62 88888.00 2017-07-28 04:18:29.000 209 33772.69 165.28 17095.62 88888.00 2017-07-28 04:18:30.000 209 33772.67 165.21 17095.63 37853.23 2017-07-28 04:18:31.000 209 33772.68 165.16 17095.66 88888.00 2017-07-28 04:18:32.000 209 33772.67 165.23 17095.67 88888.00 2017-07-28 04:18:33.000 209 33772.69 165.27 17095.66 88888.00 2017-07-28 04:18:34.000 209 33772.66 165.31 17095.68 88888.00 2017-07-28 04:18:35.000 209 33772.69 165.31 17095.68 37853.30 2017-07-28 04:18:36.000 209 33772.71 165.35 17095.69 88888.00 2017-07-28 04:18:37.000 209 33772.67 165.35 17095.67 88888.00 2017-07-28 04:18:38.000 209 33772.61 165.32 17095.64 88888.00 2017-07-28 04:18:39.000 209 33772.63 165.31 17095.65 88888.00 2017-07-28 04:18:40.000 209 33772.64 165.37 17095.69 37853.33 2017-07-28 04:18:41.000 209 33772.66 165.37 17095.70 88888.00 2017-07-28 04:18:42.000 209 33772.63 165.35 17095.68 88888.00 2017-07-28 04:18:43.000 209 33772.56 165.34 17095.69 88888.00 2017-07-28 04:18:44.000 209 33772.60 165.35 17095.66 88888.00 2017-07-28 04:18:45.000 209 33772.59 165.36 17095.63 37853.24 2017-07-28 04:18:46.000 209 33772.59 165.34 17095.61 88888.00 2017-07-28 04:18:47.000 209 33772.58 165.35 17095.61 88888.00 2017-07-28 04:18:48.000 209 33772.63 165.40 17095.64 88888.00 2017-07-28 04:18:49.000 209 33772.62 165.38 17095.64 88888.00 2017-07-28 04:18:50.000 209 33772.63 165.43 17095.64 37853.33 2017-07-28 04:18:51.000 209 33772.63 165.42 17095.60 88888.00 2017-07-28 04:18:52.000 209 33772.59 165.39 17095.62 88888.00 2017-07-28 04:18:53.000 209 33772.60 165.40 17095.62 88888.00 2017-07-28 04:18:54.000 209 33772.60 165.42 17095.64 88888.00 2017-07-28 04:18:55.000 209 33772.62 165.44 17095.63 37853.28 2017-07-28 04:18:56.000 209 33772.60 165.42 17095.62 88888.00 2017-07-28 04:18:57.000 209 33772.64 165.43 17095.62 88888.00 2017-07-28 04:18:58.000 209 33772.64 165.42 17095.64 88888.00 2017-07-28 04:18:59.000 209 33772.62 165.43 17095.64 88888.00 2017-07-28 04:19:00.000 209 33772.62 165.42 17095.65 37853.25 2017-07-28 04:19:01.000 209 33772.62 165.43 17095.60 88888.00 2017-07-28 04:19:02.000 209 33772.66 165.47 17095.65 88888.00 2017-07-28 04:19:03.000 209 33772.63 165.44 17095.62 88888.00 2017-07-28 04:19:04.000 209 33772.58 165.42 17095.60 88888.00 2017-07-28 04:19:05.000 209 33772.56 165.47 17095.63 37853.25 2017-07-28 04:19:06.000 209 33772.59 165.49 17095.60 88888.00 2017-07-28 04:19:07.000 209 33772.61 165.53 17095.61 88888.00 2017-07-28 04:19:08.000 209 33772.60 165.52 17095.63 88888.00 2017-07-28 04:19:09.000 209 33772.63 165.49 17095.63 88888.00 2017-07-28 04:19:10.000 209 33772.66 165.47 17095.63 37853.30 2017-07-28 04:19:11.000 209 33772.64 165.48 17095.64 88888.00 2017-07-28 04:19:12.000 209 33772.65 165.53 17095.64 88888.00 2017-07-28 04:19:13.000 209 33772.67 165.48 17095.64 88888.00 2017-07-28 04:19:14.000 209 33772.68 165.49 17095.62 88888.00 2017-07-28 04:19:15.000 209 33772.64 165.49 17095.64 37853.31 2017-07-28 04:19:16.000 209 33772.65 165.45 17095.64 88888.00 2017-07-28 04:19:17.000 209 33772.64 165.44 17095.66 88888.00 2017-07-28 04:19:18.000 209 33772.68 165.47 17095.63 88888.00 2017-07-28 04:19:19.000 209 33772.72 165.51 17095.65 88888.00 2017-07-28 04:19:20.000 209 33772.70 165.51 17095.63 37853.24 2017-07-28 04:19:21.000 209 33772.65 165.50 17095.64 88888.00 2017-07-28 04:19:22.000 209 33772.70 165.51 17095.63 88888.00 2017-07-28 04:19:23.000 209 33772.67 165.47 17095.62 88888.00 2017-07-28 04:19:24.000 209 33772.67 165.46 17095.61 88888.00 2017-07-28 04:19:25.000 209 33772.67 165.48 17095.60 37853.32 2017-07-28 04:19:26.000 209 33772.69 165.52 17095.59 88888.00 2017-07-28 04:19:27.000 209 33772.67 165.51 17095.63 88888.00 2017-07-28 04:19:28.000 209 33772.70 165.51 17095.65 88888.00 2017-07-28 04:19:29.000 209 33772.73 165.53 17095.67 88888.00 2017-07-28 04:19:30.000 209 33772.73 165.51 17095.67 37853.37 2017-07-28 04:19:31.000 209 33772.74 165.56 17095.65 88888.00 2017-07-28 04:19:32.000 209 33772.72 165.55 17095.62 88888.00 2017-07-28 04:19:33.000 209 33772.75 165.58 17095.62 88888.00 2017-07-28 04:19:34.000 209 33772.76 165.58 17095.63 88888.00 2017-07-28 04:19:35.000 209 33772.75 165.56 17095.61 37853.38 2017-07-28 04:19:36.000 209 33772.73 165.55 17095.60 88888.00 2017-07-28 04:19:37.000 209 33772.70 165.57 17095.59 88888.00 2017-07-28 04:19:38.000 209 33772.73 165.55 17095.62 88888.00 2017-07-28 04:19:39.000 209 33772.71 165.54 17095.60 88888.00 2017-07-28 04:19:40.000 209 33772.71 165.57 17095.58 37853.38 2017-07-28 04:19:41.000 209 33772.74 165.59 17095.61 88888.00 2017-07-28 04:19:42.000 209 33772.76 165.64 17095.64 88888.00 2017-07-28 04:19:43.000 209 33772.76 165.62 17095.66 88888.00 2017-07-28 04:19:44.000 209 33772.72 165.62 17095.67 88888.00 2017-07-28 04:19:45.000 209 33772.71 165.61 17095.66 37853.33 2017-07-28 04:19:46.000 209 33772.75 165.59 17095.62 88888.00 2017-07-28 04:19:47.000 209 33772.76 165.61 17095.59 88888.00 2017-07-28 04:19:48.000 209 33772.75 165.64 17095.59 88888.00 2017-07-28 04:19:49.000 209 33772.74 165.61 17095.62 88888.00 2017-07-28 04:19:50.000 209 33772.76 165.61 17095.61 37853.32 2017-07-28 04:19:51.000 209 33772.75 165.62 17095.61 88888.00 2017-07-28 04:19:52.000 209 33772.71 165.63 17095.62 88888.00 2017-07-28 04:19:53.000 209 33772.71 165.64 17095.61 88888.00 2017-07-28 04:19:54.000 209 33772.71 165.60 17095.62 88888.00 2017-07-28 04:19:55.000 209 33772.71 165.59 17095.60 37853.35 2017-07-28 04:19:56.000 209 33772.75 165.60 17095.62 88888.00 2017-07-28 04:19:57.000 209 33772.73 165.64 17095.66 88888.00 2017-07-28 04:19:58.000 209 33772.75 165.64 17095.62 88888.00 2017-07-28 04:19:59.000 209 33772.74 165.63 17095.63 88888.00 2017-07-28 04:20:00.000 209 33772.73 165.65 17095.66 37853.27 2017-07-28 04:20:01.000 209 33772.74 165.62 17095.68 88888.00 2017-07-28 04:20:02.000 209 33772.77 165.65 17095.66 88888.00 2017-07-28 04:20:03.000 209 33772.76 165.69 17095.70 88888.00 2017-07-28 04:20:04.000 209 33772.77 165.67 17095.72 88888.00 2017-07-28 04:20:05.000 209 33772.77 165.65 17095.71 37853.36 2017-07-28 04:20:06.000 209 33772.77 165.65 17095.70 88888.00 2017-07-28 04:20:07.000 209 33772.77 165.60 17095.63 88888.00 2017-07-28 04:20:08.000 209 33772.80 165.58 17095.62 88888.00 2017-07-28 04:20:09.000 209 33772.80 165.62 17095.61 88888.00 2017-07-28 04:20:10.000 209 33772.80 165.63 17095.60 37853.36 2017-07-28 04:20:11.000 209 33772.79 165.65 17095.61 88888.00 2017-07-28 04:20:12.000 209 33772.78 165.69 17095.63 88888.00 2017-07-28 04:20:13.000 209 33772.76 165.75 17095.66 88888.00 2017-07-28 04:20:14.000 209 33772.74 165.76 17095.64 88888.00 2017-07-28 04:20:15.000 209 33772.75 165.74 17095.65 37853.36 2017-07-28 04:20:16.000 209 33772.72 165.75 17095.68 88888.00 2017-07-28 04:20:17.000 209 33772.70 165.74 17095.64 88888.00 2017-07-28 04:20:18.000 209 33772.71 165.71 17095.65 88888.00 2017-07-28 04:20:19.000 209 33772.71 165.70 17095.63 88888.00 2017-07-28 04:20:20.000 209 33772.72 165.71 17095.66 37853.40 2017-07-28 04:20:21.000 209 33772.68 165.69 17095.68 88888.00 2017-07-28 04:20:22.000 209 33772.68 165.69 17095.66 88888.00 2017-07-28 04:20:23.000 209 33772.69 165.67 17095.60 88888.00 2017-07-28 04:20:24.000 209 33772.71 165.69 17095.62 88888.00 2017-07-28 04:20:25.000 209 33772.72 165.72 17095.62 37853.28 2017-07-28 04:20:26.000 209 33772.70 165.72 17095.60 88888.00 2017-07-28 04:20:27.000 209 33772.69 165.71 17095.61 88888.00 2017-07-28 04:20:28.000 209 33772.69 165.70 17095.63 88888.00 2017-07-28 04:20:29.000 209 33772.70 165.74 17095.64 88888.00 2017-07-28 04:20:30.000 209 33772.67 165.75 17095.65 37853.32 2017-07-28 04:20:31.000 209 33772.66 165.70 17095.67 88888.00 2017-07-28 04:20:32.000 209 33772.68 165.71 17095.67 88888.00 2017-07-28 04:20:33.000 209 33772.70 165.69 17095.68 88888.00 2017-07-28 04:20:34.000 209 33772.69 165.66 17095.65 88888.00 2017-07-28 04:20:35.000 209 33772.66 165.70 17095.66 37853.39 2017-07-28 04:20:36.000 209 33772.67 165.70 17095.66 88888.00 2017-07-28 04:20:37.000 209 33772.70 165.72 17095.65 88888.00 2017-07-28 04:20:38.000 209 33772.70 165.72 17095.65 88888.00 2017-07-28 04:20:39.000 209 33772.71 165.77 17095.67 88888.00 2017-07-28 04:20:40.000 209 33772.74 165.74 17095.65 37853.32 2017-07-28 04:20:41.000 209 33772.75 165.76 17095.66 88888.00 2017-07-28 04:20:42.000 209 33772.74 165.77 17095.68 88888.00 2017-07-28 04:20:43.000 209 33772.71 165.75 17095.70 88888.00 2017-07-28 04:20:44.000 209 33772.70 165.72 17095.69 88888.00 2017-07-28 04:20:45.000 209 33772.70 165.71 17095.71 37853.43 2017-07-28 04:20:46.000 209 33772.73 165.71 17095.65 88888.00 2017-07-28 04:20:47.000 209 33772.75 165.73 17095.65 88888.00 2017-07-28 04:20:48.000 209 33772.76 165.72 17095.65 88888.00 2017-07-28 04:20:49.000 209 33772.74 165.76 17095.65 88888.00 2017-07-28 04:20:50.000 209 33772.76 165.79 17095.67 37853.44 2017-07-28 04:20:51.000 209 33772.75 165.81 17095.65 88888.00 2017-07-28 04:20:52.000 209 33772.78 165.78 17095.63 88888.00 2017-07-28 04:20:53.000 209 33772.74 165.76 17095.67 88888.00 2017-07-28 04:20:54.000 209 33772.74 165.78 17095.67 88888.00 2017-07-28 04:20:55.000 209 33772.72 165.80 17095.66 37853.44 2017-07-28 04:20:56.000 209 33772.77 165.79 17095.66 88888.00 2017-07-28 04:20:57.000 209 33772.77 165.77 17095.70 88888.00 2017-07-28 04:20:58.000 209 33772.76 165.76 17095.73 88888.00 2017-07-28 04:20:59.000 209 33772.73 165.78 17095.72 88888.00 2017-07-28 04:21:00.000 209 33772.75 165.77 17095.70 37853.35 2017-07-28 04:21:01.000 209 33772.72 165.76 17095.73 88888.00 2017-07-28 04:21:02.000 209 33772.73 165.77 17095.74 88888.00 2017-07-28 04:21:03.000 209 33772.71 165.79 17095.71 88888.00 2017-07-28 04:21:04.000 209 33772.73 165.79 17095.71 88888.00 2017-07-28 04:21:05.000 209 33772.70 165.80 17095.70 37853.33 2017-07-28 04:21:06.000 209 33772.71 165.79 17095.69 88888.00 2017-07-28 04:21:07.000 209 33772.74 165.79 17095.65 88888.00 2017-07-28 04:21:08.000 209 33772.75 165.78 17095.67 88888.00 2017-07-28 04:21:09.000 209 33772.77 165.80 17095.71 88888.00 2017-07-28 04:21:10.000 209 33772.79 165.80 17095.70 37853.41 2017-07-28 04:21:11.000 209 33772.78 165.81 17095.70 88888.00 2017-07-28 04:21:12.000 209 33772.79 165.85 17095.67 88888.00 2017-07-28 04:21:13.000 209 33772.77 165.86 17095.66 88888.00 2017-07-28 04:21:14.000 209 33772.79 165.86 17095.64 88888.00 2017-07-28 04:21:15.000 209 33772.77 165.83 17095.62 37853.39 2017-07-28 04:21:16.000 209 33772.79 165.83 17095.66 88888.00 2017-07-28 04:21:17.000 209 33772.79 165.80 17095.69 88888.00 2017-07-28 04:21:18.000 209 33772.80 165.81 17095.71 88888.00 2017-07-28 04:21:19.000 209 33772.83 165.81 17095.71 88888.00 2017-07-28 04:21:20.000 209 33772.82 165.84 17095.72 37853.48 2017-07-28 04:21:21.000 209 33772.86 165.81 17095.73 88888.00 2017-07-28 04:21:22.000 209 33772.81 165.81 17095.72 88888.00 2017-07-28 04:21:23.000 209 33772.84 165.81 17095.72 88888.00 2017-07-28 04:21:24.000 209 33772.88 165.80 17095.71 88888.00 2017-07-28 04:21:25.000 209 33772.92 165.80 17095.72 37853.55 2017-07-28 04:21:26.000 209 33772.91 165.80 17095.72 88888.00 2017-07-28 04:21:27.000 209 33772.88 165.82 17095.67 88888.00 2017-07-28 04:21:28.000 209 33772.91 165.84 17095.66 88888.00 2017-07-28 04:21:29.000 209 33772.93 165.80 17095.66 88888.00 2017-07-28 04:21:30.000 209 33772.95 165.78 17095.62 37853.54 2017-07-28 04:21:31.000 209 33772.93 165.77 17095.61 88888.00 2017-07-28 04:21:32.000 209 33772.92 165.80 17095.63 88888.00 2017-07-28 04:21:33.000 209 33772.91 165.84 17095.66 88888.00 2017-07-28 04:21:34.000 209 33772.90 165.86 17095.64 88888.00 2017-07-28 04:21:35.000 209 33772.92 165.85 17095.65 37853.50 2017-07-28 04:21:36.000 209 33772.96 165.82 17095.67 88888.00 2017-07-28 04:21:37.000 209 33772.95 165.81 17095.68 88888.00 2017-07-28 04:21:38.000 209 33772.92 165.79 17095.66 88888.00 2017-07-28 04:21:39.000 209 33772.95 165.80 17095.67 88888.00 2017-07-28 04:21:40.000 209 33772.95 165.75 17095.66 37853.47 2017-07-28 04:21:41.000 209 33772.91 165.74 17095.70 88888.00 2017-07-28 04:21:42.000 209 33772.90 165.79 17095.73 88888.00 2017-07-28 04:21:43.000 209 33772.92 165.82 17095.70 88888.00 2017-07-28 04:21:44.000 209 33772.92 165.80 17095.69 88888.00 2017-07-28 04:21:45.000 209 33772.93 165.78 17095.70 37853.40 2017-07-28 04:21:46.000 209 33772.94 165.79 17095.71 88888.00 2017-07-28 04:21:47.000 209 33772.91 165.79 17095.70 88888.00 2017-07-28 04:21:48.000 209 33772.92 165.82 17095.75 88888.00 2017-07-28 04:21:49.000 209 33772.93 165.80 17095.72 88888.00 2017-07-28 04:21:50.000 209 33772.93 165.83 17095.69 37853.53 2017-07-28 04:21:51.000 209 33772.95 165.83 17095.70 88888.00 2017-07-28 04:21:52.000 209 33772.96 165.82 17095.73 88888.00 2017-07-28 04:21:53.000 209 33772.93 165.82 17095.72 88888.00 2017-07-28 04:21:54.000 209 33772.91 165.81 17095.69 88888.00 2017-07-28 04:21:55.000 209 33772.91 165.83 17095.70 37853.61 2017-07-28 04:21:56.000 209 33772.90 165.80 17095.69 88888.00 2017-07-28 04:21:57.000 209 33772.91 165.77 17095.68 88888.00 2017-07-28 04:21:58.000 209 33772.89 165.79 17095.69 88888.00 2017-07-28 04:21:59.000 209 33772.87 165.78 17095.71 88888.00 2017-07-28 04:22:00.000 209 33772.87 165.81 17095.74 37853.57 2017-07-28 04:22:01.000 209 33772.85 165.83 17095.74 88888.00 2017-07-28 04:22:02.000 209 33772.81 165.80 17095.74 88888.00 2017-07-28 04:22:03.000 209 33772.83 165.79 17095.72 88888.00 2017-07-28 04:22:04.000 209 33772.87 165.82 17095.72 88888.00 2017-07-28 04:22:05.000 209 33772.89 165.85 17095.73 37853.61 2017-07-28 04:22:06.000 209 33772.86 165.84 17095.76 88888.00 2017-07-28 04:22:07.000 209 33772.88 165.83 17095.74 88888.00 2017-07-28 04:22:08.000 209 33772.88 165.81 17095.78 88888.00 2017-07-28 04:22:09.000 209 33772.89 165.86 17095.80 88888.00 2017-07-28 04:22:10.000 209 33772.92 165.83 17095.76 37853.59 2017-07-28 04:22:11.000 209 33772.93 165.83 17095.74 88888.00 2017-07-28 04:22:12.000 209 33772.97 165.85 17095.78 88888.00 2017-07-28 04:22:13.000 209 33772.97 165.83 17095.76 88888.00 2017-07-28 04:22:14.000 209 33772.96 165.80 17095.75 88888.00 2017-07-28 04:22:15.000 209 33772.95 165.85 17095.71 37853.54 2017-07-28 04:22:16.000 209 33772.94 165.86 17095.72 88888.00 2017-07-28 04:22:17.000 209 33772.95 165.82 17095.72 88888.00 2017-07-28 04:22:18.000 209 33772.95 165.80 17095.70 88888.00 2017-07-28 04:22:19.000 209 33772.94 165.79 17095.69 88888.00 2017-07-28 04:22:20.000 209 33772.92 165.78 17095.69 37853.59 2017-07-28 04:22:21.000 209 33772.93 165.75 17095.68 88888.00 2017-07-28 04:22:22.000 209 33772.92 165.74 17095.67 88888.00 2017-07-28 04:22:23.000 209 33772.89 165.77 17095.68 88888.00 2017-07-28 04:22:24.000 209 33772.90 165.80 17095.70 88888.00 2017-07-28 04:22:25.000 209 33772.89 165.79 17095.70 37853.55 2017-07-28 04:22:26.000 209 33772.89 165.80 17095.64 88888.00 2017-07-28 04:22:27.000 209 33772.91 165.82 17095.66 88888.00 2017-07-28 04:22:28.000 209 33772.93 165.81 17095.68 88888.00 2017-07-28 04:22:29.000 209 33772.95 165.82 17095.69 88888.00 2017-07-28 04:22:30.000 209 33772.94 165.80 17095.73 37853.59 2017-07-28 04:22:31.000 209 33772.94 165.80 17095.73 88888.00 2017-07-28 04:22:32.000 209 33772.91 165.76 17095.71 88888.00 2017-07-28 04:22:33.000 209 33772.89 165.77 17095.71 88888.00 2017-07-28 04:22:34.000 209 33772.87 165.80 17095.73 88888.00 2017-07-28 04:22:35.000 209 33772.85 165.83 17095.70 37853.51 2017-07-28 04:22:36.000 209 33772.86 165.82 17095.68 88888.00 2017-07-28 04:22:37.000 209 33772.89 165.82 17095.69 88888.00 2017-07-28 04:22:38.000 209 33772.92 165.80 17095.70 88888.00 2017-07-28 04:22:39.000 209 33772.94 165.83 17095.70 88888.00 2017-07-28 04:22:40.000 209 33772.92 165.84 17095.69 37853.61 2017-07-28 04:22:41.000 209 33772.88 165.86 17095.76 88888.00 2017-07-28 04:22:42.000 209 33772.86 165.86 17095.74 88888.00 2017-07-28 04:22:43.000 209 33772.90 165.85 17095.71 88888.00 2017-07-28 04:22:44.000 209 33772.89 165.85 17095.69 88888.00 2017-07-28 04:22:45.000 209 33772.88 165.86 17095.69 37853.52 2017-07-28 04:22:46.000 209 33772.92 165.84 17095.69 88888.00 2017-07-28 04:22:47.000 209 33772.91 165.84 17095.70 88888.00 2017-07-28 04:22:48.000 209 33772.86 165.83 17095.72 88888.00 2017-07-28 04:22:49.000 209 33772.88 165.82 17095.69 88888.00 2017-07-28 04:22:50.000 209 33772.93 165.82 17095.68 37853.53 2017-07-28 04:22:51.000 209 33772.88 165.77 17095.71 88888.00 2017-07-28 04:22:52.000 209 33772.93 165.74 17095.70 88888.00 2017-07-28 04:22:53.000 209 33772.90 165.76 17095.70 88888.00 2017-07-28 04:22:54.000 209 33772.87 165.73 17095.71 88888.00 2017-07-28 04:22:55.000 209 33772.87 165.77 17095.71 37853.57 2017-07-28 04:22:56.000 209 33772.84 165.83 17095.71 88888.00 2017-07-28 04:22:57.000 209 33772.87 165.79 17095.71 88888.00 2017-07-28 04:22:58.000 209 33772.88 165.79 17095.72 88888.00 2017-07-28 04:22:59.000 209 33772.85 165.81 17095.74 88888.00 2017-07-28 04:23:00.000 209 33772.88 165.78 17095.75 37853.56 2017-07-28 04:23:01.000 209 33772.93 165.79 17095.72 88888.00 2017-07-28 04:23:02.000 209 33772.93 165.82 17095.74 88888.00 2017-07-28 04:23:03.000 209 33772.93 165.81 17095.78 88888.00 2017-07-28 04:23:04.000 209 33772.91 165.81 17095.80 88888.00 2017-07-28 04:23:05.000 209 33772.90 165.81 17095.78 37853.57 2017-07-28 04:23:06.000 209 33772.90 165.80 17095.80 88888.00 2017-07-28 04:23:07.000 209 33772.86 165.77 17095.76 88888.00 2017-07-28 04:23:08.000 209 33772.87 165.80 17095.75 88888.00 2017-07-28 04:23:09.000 209 33772.88 165.80 17095.75 88888.00 2017-07-28 04:23:10.000 209 33772.85 165.83 17095.72 37853.58 2017-07-28 04:23:11.000 209 33772.82 165.81 17095.75 88888.00 2017-07-28 04:23:12.000 209 33772.80 165.78 17095.73 88888.00 2017-07-28 04:23:13.000 209 33772.81 165.80 17095.73 88888.00 2017-07-28 04:23:14.000 209 33772.78 165.81 17095.72 88888.00 2017-07-28 04:23:15.000 209 33772.77 165.83 17095.69 37853.51 2017-07-28 04:23:16.000 209 33772.79 165.85 17095.74 88888.00 2017-07-28 04:23:17.000 209 33772.79 165.84 17095.79 88888.00 2017-07-28 04:23:18.000 209 33772.79 165.83 17095.75 88888.00 2017-07-28 04:23:19.000 209 33772.79 165.80 17095.78 88888.00 2017-07-28 04:23:20.000 209 33772.81 165.81 17095.82 37853.48 2017-07-28 04:23:21.000 209 33772.81 165.83 17095.81 88888.00 2017-07-28 04:23:22.000 209 33772.81 165.85 17095.78 88888.00 2017-07-28 04:23:23.000 209 33772.80 165.85 17095.79 88888.00 2017-07-28 04:23:24.000 209 33772.80 165.86 17095.76 88888.00 2017-07-28 04:23:25.000 209 33772.78 165.87 17095.73 37853.48 2017-07-28 04:23:26.000 209 33772.75 165.85 17095.74 88888.00 2017-07-28 04:23:27.000 209 33772.77 165.84 17095.72 88888.00 2017-07-28 04:23:28.000 209 33772.79 165.85 17095.77 88888.00 2017-07-28 04:23:29.000 209 33772.74 165.88 17095.82 88888.00 2017-07-28 04:23:30.000 209 33772.74 165.85 17095.82 37853.51 2017-07-28 04:23:31.000 209 33772.76 165.86 17095.82 88888.00 2017-07-28 04:23:32.000 209 33772.75 165.85 17095.80 88888.00 2017-07-28 04:23:33.000 209 33772.72 165.84 17095.80 88888.00 2017-07-28 04:23:34.000 209 33772.73 165.83 17095.79 88888.00 2017-07-28 04:23:35.000 209 33772.73 165.80 17095.79 37853.50 2017-07-28 04:23:36.000 209 33772.69 165.79 17095.76 88888.00 2017-07-28 04:23:37.000 209 33772.68 165.81 17095.77 88888.00 2017-07-28 04:23:38.000 209 33772.70 165.84 17095.75 88888.00 2017-07-28 04:23:39.000 209 33772.76 165.87 17095.77 88888.00 2017-07-28 04:23:40.000 209 33772.79 165.90 17095.80 37853.56 2017-07-28 04:23:41.000 209 33772.80 165.92 17095.81 88888.00 2017-07-28 04:23:42.000 209 33772.81 165.90 17095.78 88888.00 2017-07-28 04:23:43.000 209 33772.78 165.87 17095.77 88888.00 2017-07-28 04:23:44.000 209 33772.72 165.90 17095.78 88888.00 2017-07-28 04:23:45.000 209 33772.71 165.86 17095.80 37853.37 2017-07-28 04:23:46.000 209 33772.69 165.87 17095.78 88888.00 2017-07-28 04:23:47.000 209 33772.71 165.83 17095.78 88888.00 2017-07-28 04:23:48.000 209 33772.67 165.79 17095.79 88888.00 2017-07-28 04:23:49.000 209 33772.69 165.82 17095.80 88888.00 2017-07-28 04:23:50.000 209 33772.69 165.80 17095.83 37853.47 2017-07-28 04:23:51.000 209 33772.69 165.82 17095.82 88888.00 2017-07-28 04:23:52.000 209 33772.68 165.81 17095.75 88888.00 2017-07-28 04:23:53.000 209 33772.69 165.82 17095.77 88888.00 2017-07-28 04:23:54.000 209 33772.68 165.83 17095.78 88888.00 2017-07-28 04:23:55.000 209 33772.67 165.80 17095.74 37853.42 2017-07-28 04:23:56.000 209 33772.71 165.81 17095.73 88888.00 2017-07-28 04:23:57.000 209 33772.70 165.86 17095.77 88888.00 2017-07-28 04:23:58.000 209 33772.71 165.86 17095.81 88888.00 2017-07-28 04:23:59.000 209 33772.70 165.82 17095.79 88888.00 2017-07-28 04:24:00.000 209 33772.69 165.82 17095.77 37853.50 2017-07-28 04:24:01.000 209 33772.64 165.80 17095.76 88888.00 2017-07-28 04:24:02.000 209 33772.65 165.82 17095.75 88888.00 2017-07-28 04:24:03.000 209 33772.64 165.84 17095.75 88888.00 2017-07-28 04:24:04.000 209 33772.64 165.85 17095.80 88888.00 2017-07-28 04:24:05.000 209 33772.66 165.86 17095.79 37853.39 2017-07-28 04:24:06.000 209 33772.72 165.88 17095.78 88888.00 2017-07-28 04:24:07.000 209 33772.70 165.89 17095.81 88888.00 2017-07-28 04:24:08.000 209 33772.67 165.89 17095.84 88888.00 2017-07-28 04:24:09.000 209 33772.68 165.90 17095.81 88888.00 2017-07-28 04:24:10.000 209 33772.66 165.84 17095.81 37853.48 2017-07-28 04:24:11.000 209 33772.66 165.82 17095.80 88888.00 2017-07-28 04:24:12.000 209 33772.66 165.86 17095.79 88888.00 2017-07-28 04:24:13.000 209 33772.66 165.85 17095.78 88888.00 2017-07-28 04:24:14.000 209 33772.65 165.84 17095.74 88888.00 2017-07-28 04:24:15.000 209 33772.65 165.86 17095.74 37853.48 2017-07-28 04:24:16.000 209 33772.67 165.91 17095.76 88888.00 2017-07-28 04:24:17.000 209 33772.63 165.89 17095.77 88888.00 2017-07-28 04:24:18.000 209 33772.62 165.90 17095.83 88888.00 2017-07-28 04:24:19.000 209 33772.61 165.88 17095.84 88888.00 2017-07-28 04:24:20.000 209 33772.59 165.85 17095.80 37853.45 2017-07-28 04:24:21.000 209 33772.62 165.88 17095.78 88888.00 2017-07-28 04:24:22.000 209 33772.62 165.89 17095.77 88888.00 2017-07-28 04:24:23.000 209 33772.58 165.88 17095.77 88888.00 2017-07-28 04:24:24.000 209 33772.59 165.87 17095.78 88888.00 2017-07-28 04:24:25.000 209 33772.60 165.87 17095.79 37853.49 2017-07-28 04:24:26.000 209 33772.59 165.89 17095.82 88888.00 2017-07-28 04:24:27.000 209 33772.58 165.88 17095.85 88888.00 2017-07-28 04:24:28.000 209 33772.58 165.85 17095.83 88888.00 2017-07-28 04:24:29.000 209 33772.56 165.86 17095.77 88888.00 2017-07-28 04:24:30.000 209 33772.58 165.86 17095.79 37853.44 2017-07-28 04:24:31.000 209 33772.59 165.86 17095.78 88888.00 2017-07-28 04:24:32.000 209 33772.58 165.82 17095.82 88888.00 2017-07-28 04:24:33.000 209 33772.60 165.83 17095.82 88888.00 2017-07-28 04:24:34.000 209 33772.63 165.88 17095.82 88888.00 2017-07-28 04:24:35.000 209 33772.64 165.87 17095.78 37853.45 2017-07-28 04:24:36.000 209 33772.66 165.89 17095.84 88888.00 2017-07-28 04:24:37.000 209 33772.67 165.90 17095.87 88888.00 2017-07-28 04:24:38.000 209 33772.66 165.87 17095.87 88888.00 2017-07-28 04:24:39.000 209 33772.64 165.85 17095.79 88888.00 2017-07-28 04:24:40.000 209 33772.68 165.85 17095.79 37853.46 2017-07-28 04:24:41.000 209 33772.65 165.85 17095.77 88888.00 2017-07-28 04:24:42.000 209 33772.66 165.88 17095.74 88888.00 2017-07-28 04:24:43.000 209 33772.68 165.85 17095.77 88888.00 2017-07-28 04:24:44.000 209 33772.69 165.87 17095.81 88888.00 2017-07-28 04:24:45.000 209 33772.67 165.88 17095.83 37853.43 2017-07-28 04:24:46.000 209 33772.64 165.87 17095.84 88888.00 2017-07-28 04:24:47.000 209 33772.63 165.88 17095.81 88888.00 2017-07-28 04:24:48.000 209 33772.63 165.90 17095.79 88888.00 2017-07-28 04:24:49.000 209 33772.66 165.90 17095.81 88888.00 2017-07-28 04:24:50.000 209 33772.61 165.90 17095.84 37853.53 2017-07-28 04:24:51.000 209 33772.62 165.89 17095.86 88888.00 2017-07-28 04:24:52.000 209 33772.62 165.90 17095.82 88888.00 2017-07-28 04:24:53.000 209 33772.62 165.93 17095.81 88888.00 2017-07-28 04:24:54.000 209 33772.63 165.97 17095.85 88888.00 2017-07-28 04:24:55.000 209 33772.61 165.99 17095.80 37853.51 2017-07-28 04:24:56.000 209 33772.62 165.99 17095.77 88888.00 2017-07-28 04:24:57.000 209 33772.62 165.95 17095.78 88888.00 2017-07-28 04:24:58.000 209 33772.62 165.90 17095.82 88888.00 2017-07-28 04:24:59.000 209 33772.62 165.89 17095.82 88888.00 2017-07-28 04:25:00.000 209 33772.60 165.87 17095.85 37853.38 2017-07-28 04:25:01.000 209 33772.58 165.87 17095.87 88888.00 2017-07-28 04:25:02.000 209 33772.62 165.89 17095.87 88888.00 2017-07-28 04:25:03.000 209 33772.62 165.91 17095.84 88888.00 2017-07-28 04:25:04.000 209 33772.58 165.91 17095.85 88888.00 2017-07-28 04:25:05.000 209 33772.57 165.93 17095.85 37853.35 2017-07-28 04:25:06.000 209 33772.57 165.90 17095.83 88888.00 2017-07-28 04:25:07.000 209 33772.54 165.90 17095.87 88888.00 2017-07-28 04:25:08.000 209 33772.61 165.93 17095.90 88888.00 2017-07-28 04:25:09.000 209 33772.63 165.92 17095.91 88888.00 2017-07-28 04:25:10.000 209 33772.61 165.91 17095.91 37853.41 2017-07-28 04:25:11.000 209 33772.57 165.90 17095.90 88888.00 2017-07-28 04:25:12.000 209 33772.52 165.92 17095.91 88888.00 2017-07-28 04:25:13.000 209 33772.52 165.92 17095.91 88888.00 2017-07-28 04:25:14.000 209 33772.54 165.92 17095.89 88888.00 2017-07-28 04:25:15.000 209 33772.56 165.92 17095.90 37853.38 2017-07-28 04:25:16.000 209 33772.58 165.93 17095.89 88888.00 2017-07-28 04:25:17.000 209 33772.59 165.92 17095.87 88888.00 2017-07-28 04:25:18.000 209 33772.57 165.92 17095.90 88888.00 2017-07-28 04:25:19.000 209 33772.54 165.91 17095.87 88888.00 2017-07-28 04:25:20.000 209 33772.56 165.96 17095.86 37853.31 2017-07-28 04:25:21.000 209 33772.59 165.98 17095.85 88888.00 2017-07-28 04:25:22.000 209 33772.54 165.97 17095.89 88888.00 2017-07-28 04:25:23.000 209 33772.49 165.95 17095.86 88888.00 2017-07-28 04:25:24.000 209 33772.54 165.96 17095.86 88888.00 2017-07-28 04:25:25.000 209 33772.50 165.98 17095.85 37853.38 2017-07-28 04:25:26.000 209 33772.48 166.02 17095.85 88888.00 2017-07-28 04:25:27.000 209 33772.51 166.03 17095.88 88888.00 2017-07-28 04:25:28.000 209 33772.53 166.03 17095.88 88888.00 2017-07-28 04:25:29.000 209 33772.54 166.00 17095.83 88888.00 2017-07-28 04:25:30.000 209 33772.52 165.95 17095.78 37853.34 2017-07-28 04:25:31.000 209 33772.48 165.94 17095.80 88888.00 2017-07-28 04:25:32.000 209 33772.49 165.96 17095.78 88888.00 2017-07-28 04:25:33.000 209 33772.50 165.97 17095.79 88888.00 2017-07-28 04:25:34.000 209 33772.48 165.96 17095.86 88888.00 2017-07-28 04:25:35.000 209 33772.44 165.95 17095.91 37853.27 2017-07-28 04:25:36.000 209 33772.49 165.95 17095.87 88888.00 2017-07-28 04:25:37.000 209 33772.50 165.96 17095.86 88888.00 2017-07-28 04:25:38.000 209 33772.50 165.96 17095.83 88888.00 2017-07-28 04:25:39.000 209 33772.52 165.96 17095.78 88888.00 2017-07-28 04:25:40.000 209 33772.48 165.96 17095.82 37853.33 2017-07-28 04:25:41.000 209 33772.45 165.94 17095.82 88888.00 2017-07-28 04:25:42.000 209 33772.49 165.97 17095.84 88888.00 2017-07-28 04:25:43.000 209 33772.47 165.96 17095.94 88888.00 2017-07-28 04:25:44.000 209 33772.50 165.96 17095.93 88888.00 2017-07-28 04:25:45.000 209 33772.47 165.93 17095.90 37853.30 2017-07-28 04:25:46.000 209 33772.50 165.92 17095.91 88888.00 2017-07-28 04:25:47.000 209 33772.48 165.95 17095.91 88888.00 2017-07-28 04:25:48.000 209 33772.47 165.99 17095.92 88888.00 2017-07-28 04:25:49.000 209 33772.49 166.00 17095.90 88888.00 2017-07-28 04:25:50.000 209 33772.53 165.95 17095.87 37853.32 2017-07-28 04:25:51.000 209 33772.53 165.93 17095.87 88888.00 2017-07-28 04:25:52.000 209 33772.50 165.98 17095.88 88888.00 2017-07-28 04:25:53.000 209 33772.52 165.98 17095.90 88888.00 2017-07-28 04:25:54.000 209 33772.53 165.94 17095.94 88888.00 2017-07-28 04:25:55.000 209 33772.54 165.96 17095.92 37853.43 2017-07-28 04:25:56.000 209 33772.55 165.96 17095.83 88888.00 2017-07-28 04:25:57.000 209 33772.54 165.97 17095.84 88888.00 2017-07-28 04:25:58.000 209 33772.52 165.99 17095.86 88888.00 2017-07-28 04:25:59.000 209 33772.51 165.98 17095.84 88888.00 2017-07-28 04:26:00.000 209 33772.53 165.99 17095.81 37853.44 2017-07-28 04:26:01.000 209 33772.53 165.97 17095.83 88888.00 2017-07-28 04:26:02.000 209 33772.52 165.95 17095.83 88888.00 2017-07-28 04:26:03.000 209 33772.51 165.93 17095.83 88888.00 2017-07-28 04:26:04.000 209 33772.48 165.97 17095.83 88888.00 2017-07-28 04:26:05.000 209 33772.47 165.96 17095.82 37853.30 2017-07-28 04:26:06.000 209 33772.51 165.97 17095.83 88888.00 2017-07-28 04:26:07.000 209 33772.52 165.97 17095.84 88888.00 2017-07-28 04:26:08.000 209 33772.52 165.98 17095.85 88888.00 2017-07-28 04:26:09.000 209 33772.51 166.01 17095.85 88888.00 2017-07-28 04:26:10.000 209 33772.52 166.00 17095.86 37853.42 2017-07-28 04:26:11.000 209 33772.53 165.99 17095.87 88888.00 2017-07-28 04:26:12.000 209 33772.53 166.02 17095.88 88888.00 2017-07-28 04:26:13.000 209 33772.54 166.04 17095.90 88888.00 2017-07-28 04:26:14.000 209 33772.54 166.04 17095.90 88888.00 2017-07-28 04:26:15.000 209 33772.52 166.00 17095.89 37853.36 2017-07-28 04:26:16.000 209 33772.53 166.01 17095.89 88888.00 2017-07-28 04:26:17.000 209 33772.53 166.01 17095.89 88888.00 2017-07-28 04:26:18.000 209 33772.54 166.02 17095.89 88888.00 2017-07-28 04:26:19.000 209 33772.54 166.05 17095.90 88888.00 2017-07-28 04:26:20.000 209 33772.52 166.03 17095.91 37853.39 2017-07-28 04:26:21.000 209 33772.51 166.03 17095.90 88888.00 2017-07-28 04:26:22.000 209 33772.54 166.05 17095.92 88888.00 2017-07-28 04:26:23.000 209 33772.57 166.07 17095.96 88888.00 2017-07-28 04:26:24.000 209 33772.56 166.03 17095.96 88888.00 2017-07-28 04:26:25.000 209 33772.56 166.02 17095.96 37853.32 2017-07-28 04:26:26.000 209 33772.55 166.04 17095.95 88888.00 2017-07-28 04:26:27.000 209 33772.54 166.05 17095.90 88888.00 2017-07-28 04:26:28.000 209 33772.53 166.06 17095.89 88888.00 2017-07-28 04:26:29.000 209 33772.55 166.03 17095.86 88888.00 2017-07-28 04:26:30.000 209 33772.50 165.99 17095.87 37853.41 2017-07-28 04:26:31.000 209 33772.46 166.01 17095.86 88888.00 2017-07-28 04:26:32.000 209 33772.47 166.01 17095.86 88888.00 2017-07-28 04:26:33.000 209 33772.48 165.99 17095.89 88888.00 2017-07-28 04:26:34.000 209 33772.49 165.98 17095.87 88888.00 2017-07-28 04:26:35.000 209 33772.51 165.98 17095.87 37853.40 2017-07-28 04:26:36.000 209 33772.53 166.00 17095.87 88888.00 2017-07-28 04:26:37.000 209 33772.54 166.02 17095.89 88888.00 2017-07-28 04:26:38.000 209 33772.54 166.02 17095.92 88888.00 2017-07-28 04:26:39.000 209 33772.52 165.99 17095.90 88888.00 2017-07-28 04:26:40.000 209 33772.49 165.98 17095.92 37853.39 2017-07-28 04:26:41.000 209 33772.45 166.00 17095.93 88888.00 2017-07-28 04:26:42.000 209 33772.46 166.01 17095.91 88888.00 2017-07-28 04:26:43.000 209 33772.50 166.05 17095.89 88888.00 2017-07-28 04:26:44.000 209 33772.51 166.03 17095.90 88888.00 2017-07-28 04:26:45.000 209 33772.49 166.01 17095.88 37853.33 2017-07-28 04:26:46.000 209 33772.54 166.01 17095.91 88888.00 2017-07-28 04:26:47.000 209 33772.54 165.99 17095.97 88888.00 2017-07-28 04:26:48.000 209 33772.53 166.03 17095.97 88888.00 2017-07-28 04:26:49.000 209 33772.53 166.09 17095.95 88888.00 2017-07-28 04:26:50.000 209 33772.52 166.08 17095.92 37853.33 2017-07-28 04:26:51.000 209 33772.51 166.03 17095.89 88888.00 2017-07-28 04:26:52.000 209 33772.51 166.02 17095.90 88888.00 2017-07-28 04:26:53.000 209 33772.48 165.99 17095.92 88888.00 2017-07-28 04:26:54.000 209 33772.50 166.02 17095.92 88888.00 2017-07-28 04:26:55.000 209 33772.50 166.05 17095.89 37853.36 2017-07-28 04:26:56.000 209 33772.48 166.00 17095.92 88888.00 2017-07-28 04:26:57.000 209 33772.50 165.98 17095.90 88888.00 2017-07-28 04:26:58.000 209 33772.53 166.01 17095.93 88888.00 2017-07-28 04:26:59.000 209 33772.52 166.05 17095.91 88888.00 2017-07-28 04:27:00.000 209 33772.53 166.03 17095.93 37853.42 2017-07-28 04:27:01.000 209 33772.56 166.07 17095.94 88888.00 2017-07-28 04:27:02.000 209 33772.53 166.08 17095.93 88888.00 2017-07-28 04:27:03.000 209 33772.51 166.09 17095.93 88888.00 2017-07-28 04:27:04.000 209 33772.52 166.12 17095.94 88888.00 2017-07-28 04:27:05.000 209 33772.50 166.11 17095.90 37853.35 2017-07-28 04:27:06.000 209 33772.50 166.05 17095.89 88888.00 2017-07-28 04:27:07.000 209 33772.49 166.01 17095.94 88888.00 2017-07-28 04:27:08.000 209 33772.50 166.02 17095.91 88888.00 2017-07-28 04:27:09.000 209 33772.52 166.02 17095.90 88888.00 2017-07-28 04:27:10.000 209 33772.54 166.03 17095.92 37853.48 2017-07-28 04:27:11.000 209 33772.53 166.07 17095.98 88888.00 2017-07-28 04:27:12.000 209 33772.56 166.08 17095.98 88888.00 2017-07-28 04:27:13.000 209 33772.50 166.05 17095.97 88888.00 2017-07-28 04:27:14.000 209 33772.50 166.05 17095.92 88888.00 2017-07-28 04:27:15.000 209 33772.51 166.03 17095.94 37853.51 2017-07-28 04:27:16.000 209 33772.57 165.97 17095.88 88888.00 2017-07-28 04:27:17.000 209 33772.57 166.00 17095.95 88888.00 2017-07-28 04:27:18.000 209 33772.56 166.04 17095.96 88888.00 2017-07-28 04:27:19.000 209 33772.57 166.06 17095.98 88888.00 2017-07-28 04:27:20.000 209 33772.58 166.05 17095.97 37853.40 2017-07-28 04:27:21.000 209 33772.56 166.03 17095.92 88888.00 2017-07-28 04:27:22.000 209 33772.57 166.03 17095.92 88888.00 2017-07-28 04:27:23.000 209 33772.55 166.02 17095.92 88888.00 2017-07-28 04:27:24.000 209 33772.57 166.01 17095.94 88888.00 2017-07-28 04:27:25.000 209 33772.60 165.94 17095.93 37853.37 2017-07-28 04:27:26.000 209 33772.61 165.95 17095.93 88888.00 2017-07-28 04:27:27.000 209 33772.57 165.96 17095.90 88888.00 2017-07-28 04:27:28.000 209 33772.59 165.96 17095.92 88888.00 2017-07-28 04:27:29.000 209 33772.57 165.95 17095.95 88888.00 2017-07-28 04:27:30.000 209 33772.58 165.95 17095.94 37853.43 2017-07-28 04:27:31.000 209 33772.58 165.96 17095.95 88888.00 2017-07-28 04:27:32.000 209 33772.59 165.98 17095.93 88888.00 2017-07-28 04:27:33.000 209 33772.58 165.98 17095.91 88888.00 2017-07-28 04:27:34.000 209 33772.59 165.97 17095.91 88888.00 2017-07-28 04:27:35.000 209 33772.56 165.98 17095.92 37853.39 2017-07-28 04:27:36.000 209 33772.55 165.96 17095.86 88888.00 2017-07-28 04:27:37.000 209 33772.56 165.94 17095.90 88888.00 2017-07-28 04:27:38.000 209 33772.56 165.94 17095.91 88888.00 2017-07-28 04:27:39.000 209 33772.57 165.96 17095.99 88888.00 2017-07-28 04:27:40.000 209 33772.56 165.97 17095.97 37853.45 2017-07-28 04:27:41.000 209 33772.57 165.96 17095.95 88888.00 2017-07-28 04:27:42.000 209 33772.58 165.97 17095.95 88888.00 2017-07-28 04:27:43.000 209 33772.58 165.94 17095.97 88888.00 2017-07-28 04:27:44.000 209 33772.57 165.94 17096.01 88888.00 2017-07-28 04:27:45.000 209 33772.56 165.93 17095.98 37853.53 2017-07-28 04:27:46.000 209 33772.59 165.93 17096.01 88888.00 2017-07-28 04:27:47.000 209 33772.61 165.90 17095.99 88888.00 2017-07-28 04:27:48.000 209 33772.59 165.91 17095.99 88888.00 2017-07-28 04:27:49.000 209 33772.61 165.93 17095.94 88888.00 2017-07-28 04:27:50.000 209 33772.60 165.91 17095.96 37853.38 2017-07-28 04:27:51.000 209 33772.56 165.89 17095.97 88888.00 2017-07-28 04:27:52.000 209 33772.53 165.90 17095.94 88888.00 2017-07-28 04:27:53.000 209 33772.54 165.86 17095.93 88888.00 2017-07-28 04:27:54.000 209 33772.52 165.88 17095.92 88888.00 2017-07-28 04:27:55.000 209 33772.55 165.87 17095.90 37853.36 2017-07-28 04:27:56.000 209 33772.58 165.84 17095.92 88888.00 2017-07-28 04:27:57.000 209 33772.54 165.85 17095.93 88888.00 2017-07-28 04:27:58.000 209 33772.54 165.87 17095.95 88888.00 2017-07-28 04:27:59.000 209 33772.61 165.90 17095.98 88888.00 2017-07-28 04:28:00.000 209 33772.58 165.87 17095.96 37853.39 2017-07-28 04:28:01.000 209 33772.55 165.87 17095.92 88888.00 2017-07-28 04:28:02.000 209 33772.53 165.86 17095.91 88888.00 2017-07-28 04:28:03.000 209 33772.54 165.87 17095.96 88888.00 2017-07-28 04:28:04.000 209 33772.57 165.89 17095.93 88888.00 2017-07-28 04:28:05.000 209 33772.57 165.90 17095.95 37853.40 2017-07-28 04:28:06.000 209 33772.55 165.91 17096.01 88888.00 2017-07-28 04:28:07.000 209 33772.50 165.90 17096.02 88888.00 2017-07-28 04:28:08.000 209 33772.49 165.88 17096.04 88888.00 2017-07-28 04:28:09.000 209 33772.48 165.87 17096.05 88888.00 2017-07-28 04:28:10.000 209 33772.51 165.87 17096.05 37853.39 2017-07-28 04:28:11.000 209 33772.53 165.89 17096.04 88888.00 2017-07-28 04:28:12.000 209 33772.56 165.85 17096.01 88888.00 2017-07-28 04:28:13.000 209 33772.55 165.83 17095.99 88888.00 2017-07-28 04:28:14.000 209 33772.54 165.82 17096.00 88888.00 2017-07-28 04:28:15.000 209 33772.55 165.83 17096.01 37853.45 2017-07-28 04:28:16.000 209 33772.55 165.84 17096.04 88888.00 2017-07-28 04:28:17.000 209 33772.50 165.84 17095.99 88888.00 2017-07-28 04:28:18.000 209 33772.54 165.88 17095.98 88888.00 2017-07-28 04:28:19.000 209 33772.49 165.89 17095.99 88888.00 2017-07-28 04:28:20.000 209 33772.46 165.88 17095.99 37853.51 2017-07-28 04:28:21.000 209 33772.49 165.88 17096.00 88888.00 2017-07-28 04:28:22.000 209 33772.50 165.81 17095.99 88888.00 2017-07-28 04:28:23.000 209 33772.50 165.82 17096.01 88888.00 2017-07-28 04:28:24.000 209 33772.54 165.83 17096.00 88888.00 2017-07-28 04:28:25.000 209 33772.56 165.80 17096.01 37853.46 2017-07-28 04:28:26.000 209 33772.59 165.83 17096.01 88888.00 2017-07-28 04:28:27.000 209 33772.56 165.80 17096.06 88888.00 2017-07-28 04:28:28.000 209 33772.54 165.83 17096.07 88888.00 2017-07-28 04:28:29.000 209 33772.53 165.80 17096.05 88888.00 2017-07-28 04:28:30.000 209 33772.55 165.77 17096.04 37853.39 2017-07-28 04:28:31.000 209 33772.55 165.75 17096.02 88888.00 2017-07-28 04:28:32.000 209 33772.52 165.77 17096.01 88888.00 2017-07-28 04:28:33.000 209 33772.49 165.76 17096.00 88888.00 2017-07-28 04:28:34.000 209 33772.50 165.73 17096.05 88888.00 2017-07-28 04:28:35.000 209 33772.54 165.79 17096.03 37853.42 2017-07-28 04:28:36.000 209 33772.56 165.78 17096.01 88888.00 2017-07-28 04:28:37.000 209 33772.56 165.76 17095.99 88888.00 2017-07-28 04:28:38.000 209 33772.57 165.75 17095.97 88888.00 2017-07-28 04:28:39.000 209 33772.56 165.75 17095.93 88888.00 2017-07-28 04:28:40.000 209 33772.54 165.78 17095.98 37853.41 2017-07-28 04:28:41.000 209 33772.51 165.77 17096.03 88888.00 2017-07-28 04:28:42.000 209 33772.54 165.74 17096.06 88888.00 2017-07-28 04:28:43.000 209 33772.59 165.73 17096.02 88888.00 2017-07-28 04:28:44.000 209 33772.58 165.71 17096.01 88888.00 2017-07-28 04:28:45.000 209 33772.58 165.75 17096.01 37853.34 2017-07-28 04:28:46.000 209 33772.56 165.72 17096.01 88888.00 2017-07-28 04:28:47.000 209 33772.56 165.76 17095.99 88888.00 2017-07-28 04:28:48.000 209 33772.52 165.75 17095.98 88888.00 2017-07-28 04:28:49.000 209 33772.50 165.74 17095.99 88888.00 2017-07-28 04:28:50.000 209 33772.50 165.75 17096.04 37853.42 2017-07-28 04:28:51.000 209 33772.46 165.74 17096.05 88888.00 2017-07-28 04:28:52.000 209 33772.51 165.77 17096.05 88888.00 2017-07-28 04:28:53.000 209 33772.51 165.74 17096.04 88888.00 2017-07-28 04:28:54.000 209 33772.52 165.78 17096.05 88888.00 2017-07-28 04:28:55.000 209 33772.54 165.79 17096.06 37853.47 2017-07-28 04:28:56.000 209 33772.53 165.77 17096.04 88888.00 2017-07-28 04:28:57.000 209 33772.51 165.76 17096.05 88888.00 2017-07-28 04:28:58.000 209 33772.52 165.73 17096.02 88888.00 2017-07-28 04:28:59.000 209 33772.54 165.75 17096.06 88888.00 2017-07-28 04:29:00.000 209 33772.55 165.78 17096.04 37853.50 2017-07-28 04:29:01.000 209 33772.55 165.78 17096.04 88888.00 2017-07-28 04:29:02.000 209 33772.55 165.78 17096.07 88888.00 2017-07-28 04:29:03.000 209 33772.53 165.77 17096.05 88888.00 2017-07-28 04:29:04.000 209 33772.51 165.75 17096.02 88888.00 2017-07-28 04:29:05.000 209 33772.54 165.74 17095.98 37853.46 2017-07-28 04:29:06.000 209 33772.56 165.76 17096.07 88888.00 2017-07-28 04:29:07.000 209 33772.56 165.76 17096.06 88888.00 2017-07-28 04:29:08.000 209 33772.54 165.77 17096.05 88888.00 2017-07-28 04:29:09.000 209 33772.53 165.76 17096.02 88888.00 2017-07-28 04:29:10.000 209 33772.57 165.76 17096.04 37853.48 2017-07-28 04:29:11.000 209 33772.59 165.74 17096.01 88888.00 2017-07-28 04:29:12.000 209 33772.55 165.71 17096.01 88888.00 2017-07-28 04:29:13.000 209 33772.54 165.67 17095.98 88888.00 2017-07-28 04:29:14.000 209 33772.58 165.69 17096.00 88888.00 2017-07-28 04:29:15.000 209 33772.56 165.71 17096.00 37853.51 2017-07-28 04:29:16.000 209 33772.58 165.72 17096.04 88888.00 2017-07-28 04:29:17.000 209 33772.58 165.71 17096.03 88888.00 2017-07-28 04:29:18.000 209 33772.57 165.72 17096.05 88888.00 2017-07-28 04:29:19.000 209 33772.51 165.72 17096.06 88888.00 2017-07-28 04:29:20.000 209 33772.49 165.76 17096.05 37853.51 2017-07-28 04:29:21.000 209 33772.50 165.75 17096.03 88888.00 2017-07-28 04:29:22.000 209 33772.50 165.73 17096.00 88888.00 2017-07-28 04:29:23.000 209 33772.51 165.77 17096.05 88888.00 2017-07-28 04:29:24.000 209 33772.51 165.77 17096.05 88888.00 2017-07-28 04:29:25.000 209 33772.51 165.75 17096.09 37853.42 2017-07-28 04:29:26.000 209 33772.49 165.73 17096.08 88888.00 2017-07-28 04:29:27.000 209 33772.50 165.72 17096.07 88888.00 2017-07-28 04:29:28.000 209 33772.55 165.72 17096.05 88888.00 2017-07-28 04:29:29.000 209 33772.55 165.70 17096.06 88888.00 2017-07-28 04:29:30.000 209 33772.50 165.72 17096.05 37853.63 2017-07-28 04:29:31.000 209 33772.50 165.68 17096.05 88888.00 2017-07-28 04:29:32.000 209 33772.53 165.68 17096.06 88888.00 2017-07-28 04:29:33.000 209 33772.54 165.72 17096.03 88888.00 2017-07-28 04:29:34.000 209 33772.55 165.67 17096.00 88888.00 2017-07-28 04:29:35.000 209 33772.56 165.69 17096.04 37853.52 2017-07-28 04:29:36.000 209 33772.55 165.70 17096.03 88888.00 2017-07-28 04:29:37.000 209 33772.54 165.71 17095.98 88888.00 2017-07-28 04:29:38.000 209 33772.55 165.75 17095.99 88888.00 2017-07-28 04:29:39.000 209 33772.54 165.74 17095.97 88888.00 2017-07-28 04:29:40.000 209 33772.57 165.75 17095.96 37853.49 2017-07-28 04:29:41.000 209 33772.57 165.75 17095.99 88888.00 2017-07-28 04:29:42.000 209 33772.54 165.71 17095.96 88888.00 2017-07-28 04:29:43.000 209 33772.56 165.72 17095.99 88888.00 2017-07-28 04:29:44.000 209 33772.58 165.76 17095.99 88888.00 2017-07-28 04:29:45.000 209 33772.56 165.75 17096.03 37853.49 2017-07-28 04:29:46.000 209 33772.59 165.73 17096.01 88888.00 2017-07-28 04:29:47.000 209 33772.60 165.71 17096.05 88888.00 2017-07-28 04:29:48.000 209 33772.59 165.72 17096.03 88888.00 2017-07-28 04:29:49.000 209 33772.58 165.74 17096.05 88888.00 2017-07-28 04:29:50.000 209 33772.59 165.73 17096.04 37853.54 2017-07-28 04:29:51.000 209 33772.60 165.72 17096.04 88888.00 2017-07-28 04:29:52.000 209 33772.57 165.71 17096.01 88888.00 2017-07-28 04:29:53.000 209 33772.58 165.71 17096.04 88888.00 2017-07-28 04:29:54.000 209 33772.59 165.73 17096.04 88888.00 2017-07-28 04:29:55.000 209 33772.64 165.74 17096.07 37853.55 2017-07-28 04:29:56.000 209 33772.61 165.73 17096.06 88888.00 2017-07-28 04:29:57.000 209 33772.59 165.75 17096.09 88888.00 2017-07-28 04:29:58.000 209 33772.59 165.75 17096.11 88888.00 2017-07-28 04:29:59.000 209 33772.62 165.73 17096.11 88888.00 2017-07-28 04:30:00.000 209 33772.66 165.71 17096.08 37853.59 2017-07-28 04:30:01.000 209 33772.65 165.71 17096.06 88888.00 2017-07-28 04:30:02.000 209 33772.62 165.73 17096.05 88888.00 2017-07-28 04:30:03.000 209 33772.62 165.73 17096.05 88888.00 2017-07-28 04:30:04.000 209 33772.63 165.68 17096.06 88888.00 2017-07-28 04:30:05.000 209 33772.64 165.71 17096.07 37853.74 2017-07-28 04:30:06.000 209 33772.62 165.68 17096.05 88888.00 2017-07-28 04:30:07.000 209 33772.63 165.72 17096.02 88888.00 2017-07-28 04:30:08.000 209 33772.65 165.74 17096.00 88888.00 2017-07-28 04:30:09.000 209 33772.66 165.77 17095.99 88888.00 2017-07-28 04:30:10.000 209 33772.66 165.75 17096.02 37853.61 2017-07-28 04:30:11.000 209 33772.68 165.74 17096.07 88888.00 2017-07-28 04:30:12.000 209 33772.68 165.73 17096.05 88888.00 2017-07-28 04:30:13.000 209 33772.70 165.75 17096.06 88888.00 2017-07-28 04:30:14.000 209 33772.71 165.77 17096.03 88888.00 2017-07-28 04:30:15.000 209 33772.68 165.74 17096.03 37853.61 2017-07-28 04:30:16.000 209 33772.66 165.78 17095.99 88888.00 2017-07-28 04:30:17.000 209 33772.65 165.78 17095.96 88888.00 2017-07-28 04:30:18.000 209 33772.64 165.77 17096.03 88888.00 2017-07-28 04:30:19.000 209 33772.62 165.77 17096.07 88888.00 2017-07-28 04:30:20.000 209 33772.66 165.76 17096.05 37853.63 2017-07-28 04:30:21.000 209 33772.72 165.80 17096.08 88888.00 2017-07-28 04:30:22.000 209 33772.73 165.79 17096.08 88888.00 2017-07-28 04:30:23.000 209 33772.71 165.81 17096.11 88888.00 2017-07-28 04:30:24.000 209 33772.69 165.82 17096.08 88888.00 2017-07-28 04:30:25.000 209 33772.68 165.80 17096.10 37853.64 2017-07-28 04:30:26.000 209 33772.65 165.78 17096.10 88888.00 2017-07-28 04:30:27.000 209 33772.66 165.75 17096.08 88888.00 2017-07-28 04:30:28.000 209 33772.69 165.77 17096.11 88888.00 2017-07-28 04:30:29.000 209 33772.68 165.76 17096.11 88888.00 2017-07-28 04:30:30.000 209 33772.69 165.75 17096.08 37853.62 2017-07-28 04:30:31.000 209 33772.64 165.72 17096.09 88888.00 2017-07-28 04:30:32.000 209 33772.64 165.76 17096.07 88888.00 2017-07-28 04:30:33.000 209 33772.63 165.77 17096.05 88888.00 2017-07-28 04:30:34.000 209 33772.60 165.74 17096.08 88888.00 2017-07-28 04:30:35.000 209 33772.64 165.70 17096.07 37853.65 2017-07-28 04:30:36.000 209 33772.67 165.73 17096.11 88888.00 2017-07-28 04:30:37.000 209 33772.62 165.74 17096.07 88888.00 2017-07-28 04:30:38.000 209 33772.62 165.76 17096.05 88888.00 2017-07-28 04:30:39.000 209 33772.62 165.77 17096.06 88888.00 2017-07-28 04:30:40.000 209 33772.63 165.81 17096.04 37853.67 2017-07-28 04:30:41.000 209 33772.67 165.78 17096.05 88888.00 2017-07-28 04:30:42.000 209 33772.68 165.74 17096.04 88888.00 2017-07-28 04:30:43.000 209 33772.67 165.74 17096.07 88888.00 2017-07-28 04:30:44.000 209 33772.69 165.75 17096.02 88888.00 2017-07-28 04:30:45.000 209 33772.69 165.74 17096.01 37853.55 2017-07-28 04:30:46.000 209 33772.70 165.72 17096.06 88888.00 2017-07-28 04:30:47.000 209 33772.68 165.72 17096.05 88888.00 2017-07-28 04:30:48.000 209 33772.68 165.75 17096.07 88888.00 2017-07-28 04:30:49.000 209 33772.68 165.74 17096.07 88888.00 2017-07-28 04:30:50.000 209 33772.68 165.77 17096.03 37853.60 2017-07-28 04:30:51.000 209 33772.64 165.78 17096.06 88888.00 2017-07-28 04:30:52.000 209 33772.64 165.77 17096.03 88888.00 2017-07-28 04:30:53.000 209 33772.62 165.77 17096.05 88888.00 2017-07-28 04:30:54.000 209 33772.64 165.75 17096.10 88888.00 2017-07-28 04:30:55.000 209 33772.66 165.78 17096.11 37853.59 2017-07-28 04:30:56.000 209 33772.66 165.80 17096.15 88888.00 2017-07-28 04:30:57.000 209 33772.67 165.78 17096.12 88888.00 2017-07-28 04:30:58.000 209 33772.67 165.79 17096.11 88888.00 2017-07-28 04:30:59.000 209 33772.65 165.77 17096.11 88888.00 2017-07-28 04:31:00.000 209 33772.61 165.74 17096.08 37853.57 2017-07-28 04:31:01.000 209 33772.64 165.76 17096.12 88888.00 2017-07-28 04:31:02.000 209 33772.65 165.74 17096.12 88888.00 2017-07-28 04:31:03.000 209 33772.67 165.72 17096.11 88888.00 2017-07-28 04:31:04.000 209 33772.67 165.71 17096.12 88888.00 2017-07-28 04:31:05.000 209 33772.65 165.73 17096.14 37853.64 2017-07-28 04:31:06.000 209 33772.61 165.71 17096.12 88888.00 2017-07-28 04:31:07.000 209 33772.59 165.72 17096.11 88888.00 2017-07-28 04:31:08.000 209 33772.59 165.77 17096.16 88888.00 2017-07-28 04:31:09.000 209 33772.58 165.78 17096.16 88888.00 2017-07-28 04:31:10.000 209 33772.62 165.76 17096.14 37853.67 2017-07-28 04:31:11.000 209 33772.61 165.75 17096.15 88888.00 2017-07-28 04:31:12.000 209 33772.64 165.76 17096.13 88888.00 2017-07-28 04:31:13.000 209 33772.63 165.77 17096.13 88888.00 2017-07-28 04:31:14.000 209 33772.62 165.78 17096.15 88888.00 2017-07-28 04:31:15.000 209 33772.62 165.74 17096.15 37853.50 2017-07-28 04:31:16.000 209 33772.62 165.80 17096.15 88888.00 2017-07-28 04:31:17.000 209 33772.61 165.78 17096.11 88888.00 2017-07-28 04:31:18.000 209 33772.61 165.76 17096.12 88888.00 2017-07-28 04:31:19.000 209 33772.57 165.77 17096.12 88888.00 2017-07-28 04:31:20.000 209 33772.56 165.75 17096.16 37853.64 2017-07-28 04:31:21.000 209 33772.53 165.71 17096.12 88888.00 2017-07-28 04:31:22.000 209 33772.58 165.72 17096.16 88888.00 2017-07-28 04:31:23.000 209 33772.60 165.72 17096.20 88888.00 2017-07-28 04:31:24.000 209 33772.59 165.72 17096.15 88888.00 2017-07-28 04:31:25.000 209 33772.58 165.74 17096.15 37853.63 2017-07-28 04:31:26.000 209 33772.56 165.74 17096.15 88888.00 2017-07-28 04:31:27.000 209 33772.56 165.80 17096.17 88888.00 2017-07-28 04:31:28.000 209 33772.56 165.80 17096.16 88888.00 2017-07-28 04:31:29.000 209 33772.56 165.76 17096.14 88888.00 2017-07-28 04:31:30.000 209 33772.55 165.73 17096.12 37853.53 2017-07-28 04:31:31.000 209 33772.54 165.73 17096.13 88888.00 2017-07-28 04:31:32.000 209 33772.55 165.76 17096.12 88888.00 2017-07-28 04:31:33.000 209 33772.57 165.77 17096.11 88888.00 2017-07-28 04:31:34.000 209 33772.55 165.74 17096.09 88888.00 2017-07-28 04:31:35.000 209 33772.54 165.74 17096.12 37853.64 2017-07-28 04:31:36.000 209 33772.57 165.74 17096.19 88888.00 2017-07-28 04:31:37.000 209 33772.54 165.72 17096.20 88888.00 2017-07-28 04:31:38.000 209 33772.57 165.69 17096.17 88888.00 2017-07-28 04:31:39.000 209 33772.52 165.69 17096.21 88888.00 2017-07-28 04:31:40.000 209 33772.56 165.71 17096.21 37853.54 2017-07-28 04:31:41.000 209 33772.55 165.71 17096.22 88888.00 2017-07-28 04:31:42.000 209 33772.51 165.71 17096.21 88888.00 2017-07-28 04:31:43.000 209 33772.50 165.69 17096.21 88888.00 2017-07-28 04:31:44.000 209 33772.52 165.67 17096.24 88888.00 2017-07-28 04:31:45.000 209 33772.52 165.68 17096.27 37853.56 2017-07-28 04:31:46.000 209 33772.52 165.69 17096.24 88888.00 2017-07-28 04:31:47.000 209 33772.51 165.69 17096.20 88888.00 2017-07-28 04:31:48.000 209 33772.52 165.73 17096.21 88888.00 2017-07-28 04:31:49.000 209 33772.52 165.71 17096.21 88888.00 2017-07-28 04:31:50.000 209 33772.55 165.74 17096.22 37853.59 2017-07-28 04:31:51.000 209 33772.53 165.75 17096.18 88888.00 2017-07-28 04:31:52.000 209 33772.55 165.76 17096.21 88888.00 2017-07-28 04:31:53.000 209 33772.56 165.76 17096.22 88888.00 2017-07-28 04:31:54.000 209 33772.54 165.75 17096.20 88888.00 2017-07-28 04:31:55.000 209 33772.50 165.76 17096.21 37853.58 2017-07-28 04:31:56.000 209 33772.52 165.71 17096.20 88888.00 2017-07-28 04:31:57.000 209 33772.50 165.75 17096.24 88888.00 2017-07-28 04:31:58.000 209 33772.50 165.78 17096.29 88888.00 2017-07-28 04:31:59.000 209 33772.50 165.75 17096.22 88888.00 2017-07-28 04:32:00.000 209 33772.53 165.75 17096.23 37853.56 2017-07-28 04:32:01.000 209 33772.50 165.73 17096.23 88888.00 2017-07-28 04:32:02.000 209 33772.54 165.72 17096.21 88888.00 2017-07-28 04:32:03.000 209 33772.54 165.73 17096.23 88888.00 2017-07-28 04:32:04.000 209 33772.54 165.69 17096.25 88888.00 2017-07-28 04:32:05.000 209 33772.56 165.66 17096.24 37853.52 2017-07-28 04:32:06.000 209 33772.58 165.65 17096.20 88888.00 2017-07-28 04:32:07.000 209 33772.59 165.71 17096.25 88888.00 2017-07-28 04:32:08.000 209 33772.58 165.77 17096.27 88888.00 2017-07-28 04:32:09.000 209 33772.59 165.73 17096.26 88888.00 2017-07-28 04:32:10.000 209 33772.61 165.75 17096.28 37853.56 2017-07-28 04:32:11.000 209 33772.56 165.76 17096.27 88888.00 2017-07-28 04:32:12.000 209 33772.55 165.78 17096.25 88888.00 2017-07-28 04:32:13.000 209 33772.57 165.79 17096.30 88888.00 2017-07-28 04:32:14.000 209 33772.57 165.76 17096.34 88888.00 2017-07-28 04:32:15.000 209 33772.55 165.75 17096.32 37853.55 2017-07-28 04:32:16.000 209 33772.54 165.76 17096.31 88888.00 2017-07-28 04:32:17.000 209 33772.52 165.77 17096.33 88888.00 2017-07-28 04:32:18.000 209 33772.48 165.81 17096.32 88888.00 2017-07-28 04:32:19.000 209 33772.49 165.80 17096.34 88888.00 2017-07-28 04:32:20.000 209 33772.51 165.81 17096.33 37853.53 2017-07-28 04:32:21.000 209 33772.52 165.80 17096.31 88888.00 2017-07-28 04:32:22.000 209 33772.54 165.80 17096.31 88888.00 2017-07-28 04:32:23.000 209 33772.53 165.81 17096.27 88888.00 2017-07-28 04:32:24.000 209 33772.50 165.79 17096.27 88888.00 2017-07-28 04:32:25.000 209 33772.53 165.81 17096.28 37853.69 2017-07-28 04:32:26.000 209 33772.54 165.84 17096.25 88888.00 2017-07-28 04:32:27.000 209 33772.54 165.78 17096.25 88888.00 2017-07-28 04:32:28.000 209 33772.55 165.84 17096.27 88888.00 2017-07-28 04:32:29.000 209 33772.51 165.86 17096.32 88888.00 2017-07-28 04:32:30.000 209 33772.55 165.82 17096.33 37853.50 2017-07-28 04:32:31.000 209 33772.54 165.78 17096.33 88888.00 2017-07-28 04:32:32.000 209 33772.49 165.85 17096.32 88888.00 2017-07-28 04:32:33.000 209 33772.51 165.85 17096.30 88888.00 2017-07-28 04:32:34.000 209 33772.52 165.82 17096.28 88888.00 2017-07-28 04:32:35.000 209 33772.55 165.83 17096.33 37853.48 2017-07-28 04:32:36.000 209 33772.56 165.81 17096.30 88888.00 2017-07-28 04:32:37.000 209 33772.52 165.80 17096.29 88888.00 2017-07-28 04:32:38.000 209 33772.52 165.80 17096.29 88888.00 2017-07-28 04:32:39.000 209 33772.54 165.76 17096.33 88888.00 2017-07-28 04:32:40.000 209 33772.53 165.79 17096.33 37853.48 2017-07-28 04:32:41.000 209 33772.53 165.85 17096.35 88888.00 2017-07-28 04:32:42.000 209 33772.55 165.83 17096.35 88888.00 2017-07-28 04:32:43.000 209 33772.52 165.82 17096.33 88888.00 2017-07-28 04:32:44.000 209 33772.50 165.80 17096.33 88888.00 2017-07-28 04:32:45.000 209 33772.46 165.81 17096.32 37853.48 2017-07-28 04:32:46.000 209 33772.48 165.82 17096.30 88888.00 2017-07-28 04:32:47.000 209 33772.48 165.77 17096.33 88888.00 2017-07-28 04:32:48.000 209 33772.46 165.76 17096.33 88888.00 2017-07-28 04:32:49.000 209 33772.50 165.79 17096.29 88888.00 2017-07-28 04:32:50.000 209 33772.55 165.78 17096.28 37853.48 2017-07-28 04:32:51.000 209 33772.52 165.79 17096.30 88888.00 2017-07-28 04:32:52.000 209 33772.53 165.75 17096.33 88888.00 2017-07-28 04:32:53.000 209 33772.54 165.73 17096.30 88888.00 2017-07-28 04:32:54.000 209 33772.56 165.73 17096.30 88888.00 2017-07-28 04:32:55.000 209 33772.57 165.77 17096.31 37853.56 2017-07-28 04:32:56.000 209 33772.54 165.74 17096.27 88888.00 2017-07-28 04:32:57.000 209 33772.58 165.76 17096.27 88888.00 2017-07-28 04:32:58.000 209 33772.58 165.74 17096.29 88888.00 2017-07-28 04:32:59.000 209 33772.54 165.75 17096.30 88888.00 2017-07-28 04:33:00.000 209 33772.54 165.75 17096.36 37853.62 2017-07-28 04:33:01.000 209 33772.50 165.72 17096.31 88888.00 2017-07-28 04:33:02.000 209 33772.53 165.70 17096.29 88888.00 2017-07-28 04:33:03.000 209 33772.53 165.71 17096.30 88888.00 2017-07-28 04:33:04.000 209 33772.51 165.74 17096.32 88888.00 2017-07-28 04:33:05.000 209 33772.54 165.76 17096.30 37853.63 2017-07-28 04:33:06.000 209 33772.55 165.75 17096.29 88888.00 2017-07-28 04:33:07.000 209 33772.53 165.75 17096.31 88888.00 2017-07-28 04:33:08.000 209 33772.55 165.78 17096.32 88888.00 2017-07-28 04:33:09.000 209 33772.59 165.80 17096.28 88888.00 2017-07-28 04:33:10.000 209 33772.59 165.80 17096.25 37853.57 2017-07-28 04:33:11.000 209 33772.58 165.83 17096.26 88888.00 2017-07-28 04:33:12.000 209 33772.61 165.81 17096.25 88888.00 2017-07-28 04:33:13.000 209 33772.62 165.79 17096.29 88888.00 2017-07-28 04:33:14.000 209 33772.59 165.76 17096.30 88888.00 2017-07-28 04:33:15.000 209 33772.59 165.72 17096.30 37853.52 2017-07-28 04:33:16.000 209 33772.58 165.73 17096.34 88888.00 2017-07-28 04:33:17.000 209 33772.53 165.72 17096.35 88888.00 2017-07-28 04:33:18.000 209 33772.57 165.74 17096.33 88888.00 2017-07-28 04:33:19.000 209 33772.58 165.73 17096.31 88888.00 2017-07-28 04:33:20.000 209 33772.61 165.75 17096.36 37853.66 2017-07-28 04:33:21.000 209 33772.62 165.76 17096.36 88888.00 2017-07-28 04:33:22.000 209 33772.59 165.77 17096.34 88888.00 2017-07-28 04:33:23.000 209 33772.60 165.81 17096.32 88888.00 2017-07-28 04:33:24.000 209 33772.61 165.80 17096.34 88888.00 2017-07-28 04:33:25.000 209 33772.58 165.79 17096.33 37853.57 2017-07-28 04:33:26.000 209 33772.57 165.78 17096.31 88888.00 2017-07-28 04:33:27.000 209 33772.58 165.75 17096.29 88888.00 2017-07-28 04:33:28.000 209 33772.59 165.76 17096.29 88888.00 2017-07-28 04:33:29.000 209 33772.64 165.74 17096.31 88888.00 2017-07-28 04:33:30.000 209 33772.64 165.73 17096.33 37853.54 2017-07-28 04:33:31.000 209 33772.59 165.73 17096.34 88888.00 2017-07-28 04:33:32.000 209 33772.55 165.73 17096.35 88888.00 2017-07-28 04:33:33.000 209 33772.58 165.74 17096.32 88888.00 2017-07-28 04:33:34.000 209 33772.58 165.79 17096.33 88888.00 2017-07-28 04:33:35.000 209 33772.60 165.77 17096.32 37853.69 2017-07-28 04:33:36.000 209 33772.58 165.79 17096.29 88888.00 2017-07-28 04:33:37.000 209 33772.60 165.80 17096.36 88888.00 2017-07-28 04:33:38.000 209 33772.62 165.81 17096.32 88888.00 2017-07-28 04:33:39.000 209 33772.63 165.82 17096.31 88888.00 2017-07-28 04:33:40.000 209 33772.65 165.79 17096.36 37853.63 2017-07-28 04:33:41.000 209 33772.61 165.76 17096.37 88888.00 2017-07-28 04:33:42.000 209 33772.61 165.74 17096.39 88888.00 2017-07-28 04:33:43.000 209 33772.61 165.77 17096.35 88888.00 2017-07-28 04:33:44.000 209 33772.59 165.78 17096.39 88888.00 2017-07-28 04:33:45.000 209 33772.56 165.72 17096.38 37853.64 2017-07-28 04:33:46.000 209 33772.60 165.76 17096.37 88888.00 2017-07-28 04:33:47.000 209 33772.61 165.78 17096.37 88888.00 2017-07-28 04:33:48.000 209 33772.64 165.80 17096.36 88888.00 2017-07-28 04:33:49.000 209 33772.65 165.78 17096.34 88888.00 2017-07-28 04:33:50.000 209 33772.61 165.77 17096.33 37853.49 2017-07-28 04:33:51.000 209 33772.61 165.78 17096.33 88888.00 2017-07-28 04:33:52.000 209 33772.63 165.75 17096.37 88888.00 2017-07-28 04:33:53.000 209 33772.63 165.75 17096.36 88888.00 2017-07-28 04:33:54.000 209 33772.63 165.80 17096.37 88888.00 2017-07-28 04:33:55.000 209 33772.66 165.83 17096.38 37853.61 2017-07-28 04:33:56.000 209 33772.64 165.79 17096.35 88888.00 2017-07-28 04:33:57.000 209 33772.63 165.81 17096.35 88888.00 2017-07-28 04:33:58.000 209 33772.61 165.77 17096.37 88888.00 2017-07-28 04:33:59.000 209 33772.59 165.76 17096.34 88888.00 2017-07-28 04:34:00.000 209 33772.59 165.78 17096.37 37853.62 2017-07-28 04:34:01.000 209 33772.57 165.78 17096.37 88888.00 2017-07-28 04:34:02.000 209 33772.62 165.75 17096.38 88888.00 2017-07-28 04:34:03.000 209 33772.60 165.80 17096.38 88888.00 2017-07-28 04:34:04.000 209 33772.58 165.83 17096.38 88888.00 2017-07-28 04:34:05.000 209 33772.60 165.82 17096.36 37853.54 2017-07-28 04:34:06.000 209 33772.60 165.80 17096.32 88888.00 2017-07-28 04:34:07.000 209 33772.61 165.74 17096.31 88888.00 2017-07-28 04:34:08.000 209 33772.63 165.72 17096.35 88888.00 2017-07-28 04:34:09.000 209 33772.61 165.74 17096.36 88888.00 2017-07-28 04:34:10.000 209 33772.63 165.74 17096.33 37853.64 2017-07-28 04:34:11.000 209 33772.61 165.75 17096.32 88888.00 2017-07-28 04:34:12.000 209 33772.60 165.73 17096.34 88888.00 2017-07-28 04:34:13.000 209 33772.59 165.72 17096.32 88888.00 2017-07-28 04:34:14.000 209 33772.55 165.77 17096.32 88888.00 2017-07-28 04:34:15.000 209 33772.59 165.79 17096.30 37853.57 2017-07-28 04:34:16.000 209 33772.62 165.80 17096.36 88888.00 2017-07-28 04:34:17.000 209 33772.59 165.77 17096.33 88888.00 2017-07-28 04:34:18.000 209 33772.56 165.82 17096.35 88888.00 2017-07-28 04:34:19.000 209 33772.57 165.82 17096.38 88888.00 2017-07-28 04:34:20.000 209 33772.59 165.83 17096.35 37853.58 2017-07-28 04:34:21.000 209 33772.58 165.85 17096.34 88888.00 2017-07-28 04:34:22.000 209 33772.59 165.87 17096.39 88888.00 2017-07-28 04:34:23.000 209 33772.59 165.85 17096.37 88888.00 2017-07-28 04:34:24.000 209 33772.60 165.84 17096.37 88888.00 2017-07-28 04:34:25.000 209 33772.61 165.84 17096.38 37853.64 2017-07-28 04:34:26.000 209 33772.63 165.86 17096.39 88888.00 2017-07-28 04:34:27.000 209 33772.60 165.86 17096.40 88888.00 2017-07-28 04:34:28.000 209 33772.58 165.83 17096.40 88888.00 2017-07-28 04:34:29.000 209 33772.59 165.82 17096.40 88888.00 2017-07-28 04:34:30.000 209 33772.59 165.82 17096.33 37853.61 2017-07-28 04:34:31.000 209 33772.56 165.82 17096.37 88888.00 2017-07-28 04:34:32.000 209 33772.59 165.87 17096.41 88888.00 2017-07-28 04:34:33.000 209 33772.59 165.88 17096.38 88888.00 2017-07-28 04:34:34.000 209 33772.62 165.86 17096.36 88888.00 2017-07-28 04:34:35.000 209 33772.59 165.86 17096.37 37853.62 2017-07-28 04:34:36.000 209 33772.60 165.84 17096.38 88888.00 2017-07-28 04:34:37.000 209 33772.58 165.85 17096.39 88888.00 2017-07-28 04:34:38.000 209 33772.59 165.86 17096.42 88888.00 2017-07-28 04:34:39.000 209 33772.60 165.84 17096.40 88888.00 2017-07-28 04:34:40.000 209 33772.63 165.84 17096.40 37853.59 2017-07-28 04:34:41.000 209 33772.63 165.86 17096.37 88888.00 2017-07-28 04:34:42.000 209 33772.63 165.88 17096.40 88888.00 2017-07-28 04:34:43.000 209 33772.65 165.79 17096.38 88888.00 2017-07-28 04:34:44.000 209 33772.65 165.73 17096.39 88888.00 2017-07-28 04:34:45.000 209 33772.63 165.77 17096.36 37853.57 2017-07-28 04:34:46.000 209 33772.61 165.79 17096.33 88888.00 2017-07-28 04:34:47.000 209 33772.62 165.81 17096.33 88888.00 2017-07-28 04:34:48.000 209 33772.65 165.84 17096.32 88888.00 2017-07-28 04:34:49.000 209 33772.59 165.87 17096.36 88888.00 2017-07-28 04:34:50.000 209 33772.58 165.88 17096.32 37853.59 2017-07-28 04:34:51.000 209 33772.61 165.84 17096.34 88888.00 2017-07-28 04:34:52.000 209 33772.64 165.80 17096.36 88888.00 2017-07-28 04:34:53.000 209 33772.61 165.75 17096.35 88888.00 2017-07-28 04:34:54.000 209 33772.59 165.76 17096.31 88888.00 2017-07-28 04:34:55.000 209 33772.59 165.78 17096.36 37853.54 2017-07-28 04:34:56.000 209 33772.60 165.83 17096.35 88888.00 2017-07-28 04:34:57.000 209 33772.64 165.86 17096.39 88888.00 2017-07-28 04:34:58.000 209 33772.64 165.84 17096.40 88888.00 2017-07-28 04:34:59.000 209 33772.63 165.85 17096.36 88888.00 2017-07-28 04:35:00.000 209 33772.63 165.83 17096.33 37853.51 2017-07-28 04:35:01.000 209 33772.60 165.82 17096.33 88888.00 2017-07-28 04:35:02.000 209 33772.53 165.83 17096.36 88888.00 2017-07-28 04:35:03.000 209 33772.57 165.84 17096.37 88888.00 2017-07-28 04:35:04.000 209 33772.59 165.81 17096.39 88888.00 2017-07-28 04:35:05.000 209 33772.60 165.84 17096.40 37853.57 2017-07-28 04:35:06.000 209 33772.62 165.83 17096.35 88888.00 2017-07-28 04:35:07.000 209 33772.61 165.84 17096.37 88888.00 2017-07-28 04:35:08.000 209 33772.60 165.78 17096.39 88888.00 2017-07-28 04:35:09.000 209 33772.62 165.84 17096.35 88888.00 2017-07-28 04:35:10.000 209 33772.63 165.86 17096.35 37853.63 2017-07-28 04:35:11.000 209 33772.61 165.84 17096.36 88888.00 2017-07-28 04:35:12.000 209 33772.58 165.86 17096.36 88888.00 2017-07-28 04:35:13.000 209 33772.54 165.88 17096.38 88888.00 2017-07-28 04:35:14.000 209 33772.57 165.86 17096.36 88888.00 2017-07-28 04:35:15.000 209 33772.56 165.81 17096.36 37853.55 2017-07-28 04:35:16.000 209 33772.56 165.79 17096.41 88888.00 2017-07-28 04:35:17.000 209 33772.59 165.83 17096.40 88888.00 2017-07-28 04:35:18.000 209 33772.55 165.81 17096.36 88888.00 2017-07-28 04:35:19.000 209 33772.53 165.79 17096.37 88888.00 2017-07-28 04:35:20.000 209 33772.55 165.81 17096.37 37853.54 2017-07-28 04:35:21.000 209 33772.56 165.81 17096.41 88888.00 2017-07-28 04:35:22.000 209 33772.56 165.80 17096.37 88888.00 2017-07-28 04:35:23.000 209 33772.51 165.83 17096.36 88888.00 2017-07-28 04:35:24.000 209 33772.50 165.80 17096.34 88888.00 2017-07-28 04:35:25.000 209 33772.46 165.79 17096.34 37853.59 2017-07-28 04:35:26.000 209 33772.52 165.80 17096.36 88888.00 2017-07-28 04:35:27.000 209 33772.51 165.77 17096.38 88888.00 2017-07-28 04:35:28.000 209 33772.49 165.81 17096.36 88888.00 2017-07-28 04:35:29.000 209 33772.45 165.81 17096.38 88888.00 2017-07-28 04:35:30.000 209 33772.46 165.79 17096.39 37853.46 2017-07-28 04:35:31.000 209 33772.47 165.79 17096.42 88888.00 2017-07-28 04:35:32.000 209 33772.49 165.83 17096.39 88888.00 2017-07-28 04:35:33.000 209 33772.47 165.79 17096.40 88888.00 2017-07-28 04:35:34.000 209 33772.44 165.78 17096.38 88888.00 2017-07-28 04:35:35.000 209 33772.44 165.75 17096.39 37853.50 2017-07-28 04:35:36.000 209 33772.49 165.76 17096.40 88888.00 2017-07-28 04:35:37.000 209 33772.50 165.78 17096.43 88888.00 2017-07-28 04:35:38.000 209 33772.49 165.77 17096.38 88888.00 2017-07-28 04:35:39.000 209 33772.52 165.74 17096.35 88888.00 2017-07-28 04:35:40.000 209 33772.49 165.74 17096.35 37853.50 2017-07-28 04:35:41.000 209 33772.47 165.77 17096.32 88888.00 2017-07-28 04:35:42.000 209 33772.43 165.78 17096.36 88888.00 2017-07-28 04:35:43.000 209 33772.43 165.80 17096.37 88888.00 2017-07-28 04:35:44.000 209 33772.47 165.78 17096.40 88888.00 2017-07-28 04:35:45.000 209 33772.49 165.79 17096.44 37853.52 2017-07-28 04:35:46.000 209 33772.40 165.79 17096.38 88888.00 2017-07-28 04:35:47.000 209 33772.37 165.78 17096.34 88888.00 2017-07-28 04:35:48.000 209 33772.45 165.75 17096.33 88888.00 2017-07-28 04:35:49.000 209 33772.46 165.77 17096.31 88888.00 2017-07-28 04:35:50.000 209 33772.45 165.76 17096.38 37853.48 2017-07-28 04:35:51.000 209 33772.44 165.72 17096.39 88888.00 2017-07-28 04:35:52.000 209 33772.46 165.71 17096.38 88888.00 2017-07-28 04:35:53.000 209 33772.47 165.74 17096.38 88888.00 2017-07-28 04:35:54.000 209 33772.48 165.74 17096.38 88888.00 2017-07-28 04:35:55.000 209 33772.44 165.74 17096.37 37853.56 2017-07-28 04:35:56.000 209 33772.44 165.72 17096.37 88888.00 2017-07-28 04:35:57.000 209 33772.39 165.70 17096.39 88888.00 2017-07-28 04:35:58.000 209 33772.35 165.70 17096.38 88888.00 2017-07-28 04:35:59.000 209 33772.36 165.74 17096.40 88888.00 2017-07-28 04:36:00.000 209 33772.38 165.72 17096.40 37853.49 2017-07-28 04:36:01.000 209 33772.42 165.73 17096.42 88888.00 2017-07-28 04:36:02.000 209 33772.40 165.74 17096.43 88888.00 2017-07-28 04:36:03.000 209 33772.40 165.74 17096.42 88888.00 2017-07-28 04:36:04.000 209 33772.43 165.73 17096.43 88888.00 2017-07-28 04:36:05.000 209 33772.41 165.70 17096.42 37853.50 2017-07-28 04:36:06.000 209 33772.44 165.69 17096.40 88888.00 2017-07-28 04:36:07.000 209 33772.41 165.69 17096.39 88888.00 2017-07-28 04:36:08.000 209 33772.40 165.72 17096.39 88888.00 2017-07-28 04:36:09.000 209 33772.42 165.72 17096.40 88888.00 2017-07-28 04:36:10.000 209 33772.43 165.68 17096.38 37853.48 2017-07-28 04:36:11.000 209 33772.42 165.65 17096.40 88888.00 2017-07-28 04:36:12.000 209 33772.40 165.65 17096.37 88888.00 2017-07-28 04:36:13.000 209 33772.38 165.68 17096.34 88888.00 2017-07-28 04:36:14.000 209 33772.41 165.70 17096.36 88888.00 2017-07-28 04:36:15.000 209 33772.40 165.69 17096.40 37853.38 2017-07-28 04:36:16.000 209 33772.42 165.68 17096.42 88888.00 2017-07-28 04:36:17.000 209 33772.43 165.64 17096.44 88888.00 2017-07-28 04:36:18.000 209 33772.40 165.65 17096.43 88888.00 2017-07-28 04:36:19.000 209 33772.36 165.66 17096.43 88888.00 2017-07-28 04:36:20.000 209 33772.38 165.71 17096.39 37853.52 2017-07-28 04:36:21.000 209 33772.36 165.67 17096.38 88888.00 2017-07-28 04:36:22.000 209 33772.35 165.64 17096.38 88888.00 2017-07-28 04:36:23.000 209 33772.34 165.63 17096.41 88888.00 2017-07-28 04:36:24.000 209 33772.33 165.60 17096.38 88888.00 2017-07-28 04:36:25.000 209 33772.31 165.63 17096.38 37853.44 2017-07-28 04:36:26.000 209 33772.31 165.64 17096.39 88888.00 2017-07-28 04:36:27.000 209 33772.34 165.63 17096.42 88888.00 2017-07-28 04:36:28.000 209 33772.35 165.65 17096.38 88888.00 2017-07-28 04:36:29.000 209 33772.39 165.63 17096.36 88888.00 2017-07-28 04:36:30.000 209 33772.41 165.64 17096.38 37853.49 2017-07-28 04:36:31.000 209 33772.33 165.65 17096.38 88888.00 2017-07-28 04:36:32.000 209 33772.34 165.64 17096.41 88888.00 2017-07-28 04:36:33.000 209 33772.36 165.63 17096.39 88888.00 2017-07-28 04:36:34.000 209 33772.38 165.65 17096.36 88888.00 2017-07-28 04:36:35.000 209 33772.39 165.65 17096.38 37853.42 2017-07-28 04:36:36.000 209 33772.37 165.68 17096.43 88888.00 2017-07-28 04:36:37.000 209 33772.34 165.66 17096.42 88888.00 2017-07-28 04:36:38.000 209 33772.33 165.66 17096.39 88888.00 2017-07-28 04:36:39.000 209 33772.33 165.67 17096.40 88888.00 2017-07-28 04:36:40.000 209 33772.32 165.68 17096.40 37853.41 2017-07-28 04:36:41.000 209 33772.35 165.69 17096.41 88888.00 2017-07-28 04:36:42.000 209 33772.39 165.72 17096.47 88888.00 2017-07-28 04:36:43.000 209 33772.39 165.72 17096.50 88888.00 2017-07-28 04:36:44.000 209 33772.40 165.74 17096.48 88888.00 2017-07-28 04:36:45.000 209 33772.40 165.70 17096.44 37853.37 2017-07-28 04:36:46.000 209 33772.40 165.67 17096.43 88888.00 2017-07-28 04:36:47.000 209 33772.37 165.63 17096.40 88888.00 2017-07-28 04:36:48.000 209 33772.32 165.57 17096.44 88888.00 2017-07-28 04:36:49.000 209 33772.35 165.56 17096.48 88888.00 2017-07-28 04:36:50.000 209 33772.38 165.61 17096.44 37853.44 2017-07-28 04:36:51.000 209 33772.39 165.60 17096.45 88888.00 2017-07-28 04:36:52.000 209 33772.39 165.59 17096.42 88888.00 2017-07-28 04:36:53.000 209 33772.37 165.66 17096.44 88888.00 2017-07-28 04:36:54.000 209 33772.37 165.68 17096.45 88888.00 2017-07-28 04:36:55.000 209 33772.35 165.64 17096.45 37853.33 2017-07-28 04:36:56.000 209 33772.38 165.65 17096.48 88888.00 2017-07-28 04:36:57.000 209 33772.35 165.65 17096.45 88888.00 2017-07-28 04:36:58.000 209 33772.34 165.63 17096.39 88888.00 2017-07-28 04:36:59.000 209 33772.32 165.63 17096.41 88888.00 2017-07-28 04:37:00.000 209 33772.33 165.66 17096.46 37853.49 2017-07-28 04:37:01.000 209 33772.27 165.66 17096.47 88888.00 2017-07-28 04:37:02.000 209 33772.26 165.67 17096.45 88888.00 2017-07-28 04:37:03.000 209 33772.28 165.66 17096.47 88888.00 2017-07-28 04:37:04.000 209 33772.30 165.68 17096.50 88888.00 2017-07-28 04:37:05.000 209 33772.30 165.66 17096.49 37853.41 2017-07-28 04:37:06.000 209 33772.31 165.66 17096.47 88888.00 2017-07-28 04:37:07.000 209 33772.30 165.66 17096.47 88888.00 2017-07-28 04:37:08.000 209 33772.31 165.64 17096.47 88888.00 2017-07-28 04:37:09.000 209 33772.32 165.61 17096.48 88888.00 2017-07-28 04:37:10.000 209 33772.33 165.60 17096.48 37853.43 2017-07-28 04:37:11.000 209 33772.34 165.65 17096.49 88888.00 2017-07-28 04:37:12.000 209 33772.34 165.66 17096.50 88888.00 2017-07-28 04:37:13.000 209 33772.32 165.64 17096.51 88888.00 2017-07-28 04:37:14.000 209 33772.30 165.63 17096.50 88888.00 2017-07-28 04:37:15.000 209 33772.29 165.65 17096.49 37853.47 2017-07-28 04:37:16.000 209 33772.29 165.64 17096.49 88888.00 2017-07-28 04:37:17.000 209 33772.31 165.60 17096.46 88888.00 2017-07-28 04:37:18.000 209 33772.29 165.64 17096.46 88888.00 2017-07-28 04:37:19.000 209 33772.26 165.63 17096.48 88888.00 2017-07-28 04:37:20.000 209 33772.26 165.61 17096.51 37853.45 2017-07-28 04:37:21.000 209 33772.27 165.61 17096.48 88888.00 2017-07-28 04:37:22.000 209 33772.32 165.63 17096.47 88888.00 2017-07-28 04:37:23.000 209 33772.29 165.63 17096.46 88888.00 2017-07-28 04:37:24.000 209 33772.30 165.64 17096.50 88888.00 2017-07-28 04:37:25.000 209 33772.31 165.65 17096.50 37853.40 2017-07-28 04:37:26.000 209 33772.31 165.60 17096.49 88888.00 2017-07-28 04:37:27.000 209 33772.27 165.60 17096.49 88888.00 2017-07-28 04:37:28.000 209 33772.26 165.62 17096.52 88888.00 2017-07-28 04:37:29.000 209 33772.27 165.59 17096.52 88888.00 2017-07-28 04:37:30.000 209 33772.29 165.62 17096.48 37853.39 2017-07-28 04:37:31.000 209 33772.26 165.66 17096.47 88888.00 2017-07-28 04:37:32.000 209 33772.28 165.65 17096.48 88888.00 2017-07-28 04:37:33.000 209 33772.29 165.62 17096.48 88888.00 2017-07-28 04:37:34.000 209 33772.29 165.63 17096.52 88888.00 2017-07-28 04:37:35.000 209 33772.25 165.69 17096.47 37853.39 2017-07-28 04:37:36.000 209 33772.24 165.68 17096.49 88888.00 2017-07-28 04:37:37.000 209 33772.24 165.63 17096.51 88888.00 2017-07-28 04:37:38.000 209 33772.24 165.66 17096.52 88888.00 2017-07-28 04:37:39.000 209 33772.26 165.70 17096.52 88888.00 2017-07-28 04:37:40.000 209 33772.31 165.71 17096.48 37853.31 2017-07-28 04:37:41.000 209 33772.30 165.73 17096.46 88888.00 2017-07-28 04:37:42.000 209 33772.29 165.73 17096.45 88888.00 2017-07-28 04:37:43.000 209 33772.30 165.71 17096.47 88888.00 2017-07-28 04:37:44.000 209 33772.24 165.73 17096.47 88888.00 2017-07-28 04:37:45.000 209 33772.25 165.70 17096.49 37853.37 2017-07-28 04:37:46.000 209 33772.26 165.70 17096.51 88888.00 2017-07-28 04:37:47.000 209 33772.27 165.71 17096.49 88888.00 2017-07-28 04:37:48.000 209 33772.31 165.69 17096.49 88888.00 2017-07-28 04:37:49.000 209 33772.28 165.68 17096.48 88888.00 2017-07-28 04:37:50.000 209 33772.28 165.71 17096.52 37853.40 2017-07-28 04:37:51.000 209 33772.29 165.73 17096.54 88888.00 2017-07-28 04:37:52.000 209 33772.30 165.77 17096.51 88888.00 2017-07-28 04:37:53.000 209 33772.30 165.80 17096.54 88888.00 2017-07-28 04:37:54.000 209 33772.29 165.75 17096.48 88888.00 2017-07-28 04:37:55.000 209 33772.28 165.72 17096.54 37853.40 2017-07-28 04:37:56.000 209 33772.33 165.70 17096.51 88888.00 2017-07-28 04:37:57.000 209 33772.35 165.74 17096.48 88888.00 2017-07-28 04:37:58.000 209 33772.33 165.77 17096.47 88888.00 2017-07-28 04:37:59.000 209 33772.30 165.74 17096.44 88888.00 2017-07-28 04:38:00.000 209 33772.31 165.69 17096.46 37853.33 2017-07-28 04:38:01.000 209 33772.30 165.68 17096.46 88888.00 2017-07-28 04:38:02.000 209 33772.30 165.71 17096.45 88888.00 2017-07-28 04:38:03.000 209 33772.29 165.72 17096.47 88888.00 2017-07-28 04:38:04.000 209 33772.29 165.73 17096.50 88888.00 2017-07-28 04:38:05.000 209 33772.32 165.72 17096.53 37853.26 2017-07-28 04:38:06.000 209 33772.34 165.71 17096.52 88888.00 2017-07-28 04:38:07.000 209 33772.32 165.71 17096.49 88888.00 2017-07-28 04:38:08.000 209 33772.30 165.70 17096.51 88888.00 2017-07-28 04:38:09.000 209 33772.32 165.70 17096.50 88888.00 2017-07-28 04:38:10.000 209 33772.33 165.72 17096.51 37853.35 2017-07-28 04:38:11.000 209 33772.34 165.70 17096.52 88888.00 2017-07-28 04:38:12.000 209 33772.34 165.70 17096.46 88888.00 2017-07-28 04:38:13.000 209 33772.32 165.74 17096.44 88888.00 2017-07-28 04:38:14.000 209 33772.35 165.71 17096.44 88888.00 2017-07-28 04:38:15.000 209 33772.32 165.70 17096.47 37853.42 2017-07-28 04:38:16.000 209 33772.28 165.72 17096.48 88888.00 2017-07-28 04:38:17.000 209 33772.30 165.72 17096.48 88888.00 2017-07-28 04:38:18.000 209 33772.30 165.71 17096.48 88888.00 2017-07-28 04:38:19.000 209 33772.26 165.69 17096.52 88888.00 2017-07-28 04:38:20.000 209 33772.30 165.71 17096.49 37853.39 2017-07-28 04:38:21.000 209 33772.32 165.72 17096.49 88888.00 2017-07-28 04:38:22.000 209 33772.30 165.70 17096.49 88888.00 2017-07-28 04:38:23.000 209 33772.29 165.68 17096.51 88888.00 2017-07-28 04:38:24.000 209 33772.26 165.66 17096.49 88888.00 2017-07-28 04:38:25.000 209 33772.25 165.66 17096.51 37853.41 2017-07-28 04:38:26.000 209 33772.25 165.64 17096.48 88888.00 2017-07-28 04:38:27.000 209 33772.27 165.68 17096.50 88888.00 2017-07-28 04:38:28.000 209 33772.26 165.72 17096.49 88888.00 2017-07-28 04:38:29.000 209 33772.20 165.73 17096.49 88888.00 2017-07-28 04:38:30.000 209 33772.18 165.74 17096.52 37853.20 2017-07-28 04:38:31.000 209 33772.17 165.73 17096.48 88888.00 2017-07-28 04:38:32.000 209 33772.18 165.73 17096.49 88888.00 2017-07-28 04:38:33.000 209 33772.22 165.71 17096.48 88888.00 2017-07-28 04:38:34.000 209 33772.22 165.73 17096.48 88888.00 2017-07-28 04:38:35.000 209 33772.19 165.72 17096.49 37853.46 2017-07-28 04:38:36.000 209 33772.20 165.75 17096.53 88888.00 2017-07-28 04:38:37.000 209 33772.22 165.76 17096.51 88888.00 2017-07-28 04:38:38.000 209 33772.25 165.76 17096.52 88888.00 2017-07-28 04:38:39.000 209 33772.29 165.76 17096.53 88888.00 2017-07-28 04:38:40.000 209 33772.27 165.75 17096.53 37853.43 2017-07-28 04:38:41.000 209 33772.21 165.75 17096.53 88888.00 2017-07-28 04:38:42.000 209 33772.22 165.75 17096.50 88888.00 2017-07-28 04:38:43.000 209 33772.24 165.76 17096.52 88888.00 2017-07-28 04:38:44.000 209 33772.21 165.79 17096.53 88888.00 2017-07-28 04:38:45.000 209 33772.20 165.78 17096.53 37853.43 2017-07-28 04:38:46.000 209 33772.20 165.72 17096.50 88888.00 2017-07-28 04:38:47.000 209 33772.20 165.70 17096.50 88888.00 2017-07-28 04:38:48.000 209 33772.16 165.72 17096.52 88888.00 2017-07-28 04:38:49.000 209 33772.18 165.68 17096.51 88888.00 2017-07-28 04:38:50.000 209 33772.20 165.71 17096.49 37853.46 2017-07-28 04:38:51.000 209 33772.17 165.69 17096.51 88888.00 2017-07-28 04:38:52.000 209 33772.13 165.70 17096.51 88888.00 2017-07-28 04:38:53.000 209 33772.15 165.72 17096.56 88888.00 2017-07-28 04:38:54.000 209 33772.17 165.75 17096.52 88888.00 2017-07-28 04:38:55.000 209 33772.17 165.72 17096.53 37853.37 2017-07-28 04:38:56.000 209 33772.15 165.72 17096.56 88888.00 2017-07-28 04:38:57.000 209 33772.15 165.77 17096.57 88888.00 2017-07-28 04:38:58.000 209 33772.21 165.76 17096.54 88888.00 2017-07-28 04:38:59.000 209 33772.17 165.72 17096.52 88888.00 2017-07-28 04:39:00.000 209 33772.16 165.73 17096.54 37853.43 2017-07-28 04:39:01.000 209 33772.18 165.74 17096.54 88888.00 2017-07-28 04:39:02.000 209 33772.19 165.78 17096.54 88888.00 2017-07-28 04:39:03.000 209 33772.18 165.77 17096.56 88888.00 2017-07-28 04:39:04.000 209 33772.18 165.74 17096.56 88888.00 2017-07-28 04:39:05.000 209 33772.17 165.74 17096.56 37853.24 2017-07-28 04:39:06.000 209 33772.19 165.75 17096.53 88888.00 2017-07-28 04:39:07.000 209 33772.17 165.73 17096.54 88888.00 2017-07-28 04:39:08.000 209 33772.16 165.71 17096.54 88888.00 2017-07-28 04:39:09.000 209 33772.16 165.73 17096.52 88888.00 2017-07-28 04:39:10.000 209 33772.14 165.72 17096.50 37853.45 2017-07-28 04:39:11.000 209 33772.12 165.67 17096.50 88888.00 2017-07-28 04:39:12.000 209 33772.12 165.66 17096.53 88888.00 2017-07-28 04:39:13.000 209 33772.18 165.73 17096.55 88888.00 2017-07-28 04:39:14.000 209 33772.21 165.73 17096.51 88888.00 2017-07-28 04:39:15.000 209 33772.20 165.71 17096.51 37853.39 2017-07-28 04:39:16.000 209 33772.20 165.72 17096.49 88888.00 2017-07-28 04:39:17.000 209 33772.21 165.74 17096.49 88888.00 2017-07-28 04:39:18.000 209 33772.24 165.77 17096.55 88888.00 2017-07-28 04:39:19.000 209 33772.21 165.75 17096.55 88888.00 2017-07-28 04:39:20.000 209 33772.20 165.73 17096.57 37853.38 2017-07-28 04:39:21.000 209 33772.24 165.69 17096.52 88888.00 2017-07-28 04:39:22.000 209 33772.24 165.66 17096.55 88888.00 2017-07-28 04:39:23.000 209 33772.22 165.67 17096.58 88888.00 2017-07-28 04:39:24.000 209 33772.21 165.66 17096.55 88888.00 2017-07-28 04:39:25.000 209 33772.24 165.71 17096.55 37853.34 2017-07-28 04:39:26.000 209 33772.24 165.75 17096.54 88888.00 2017-07-28 04:39:27.000 209 33772.25 165.77 17096.56 88888.00 2017-07-28 04:39:28.000 209 33772.24 165.77 17096.56 88888.00 2017-07-28 04:39:29.000 209 33772.22 165.82 17096.58 88888.00 2017-07-28 04:39:30.000 209 33772.21 165.78 17096.60 37853.49 2017-07-28 04:39:31.000 209 33772.21 165.80 17096.56 88888.00 2017-07-28 04:39:32.000 209 33772.25 165.82 17096.54 88888.00 2017-07-28 04:39:33.000 209 33772.25 165.81 17096.55 88888.00 2017-07-28 04:39:34.000 209 33772.25 165.82 17096.56 88888.00 2017-07-28 04:39:35.000 209 33772.23 165.83 17096.54 37853.34 2017-07-28 04:39:36.000 209 33772.20 165.84 17096.54 88888.00 2017-07-28 04:39:37.000 209 33772.21 165.81 17096.55 88888.00 2017-07-28 04:39:38.000 209 33772.25 165.82 17096.56 88888.00 2017-07-28 04:39:39.000 209 33772.28 165.81 17096.55 88888.00 2017-07-28 04:39:40.000 209 33772.28 165.81 17096.57 37853.48 2017-07-28 04:39:41.000 209 33772.27 165.80 17096.53 88888.00 2017-07-28 04:39:42.000 209 33772.30 165.78 17096.58 88888.00 2017-07-28 04:39:43.000 209 33772.28 165.78 17096.59 88888.00 2017-07-28 04:39:44.000 209 33772.26 165.79 17096.57 88888.00 2017-07-28 04:39:45.000 209 33772.24 165.80 17096.56 37853.39 2017-07-28 04:39:46.000 209 33772.22 165.80 17096.60 88888.00 2017-07-28 04:39:47.000 209 33772.23 165.78 17096.60 88888.00 2017-07-28 04:39:48.000 209 33772.22 165.79 17096.60 88888.00 2017-07-28 04:39:49.000 209 33772.21 165.80 17096.56 88888.00 2017-07-28 04:39:50.000 209 33772.20 165.86 17096.57 37853.42 2017-07-28 04:39:51.000 209 33772.24 165.85 17096.57 88888.00 2017-07-28 04:39:52.000 209 33772.28 165.79 17096.59 88888.00 2017-07-28 04:39:53.000 209 33772.25 165.80 17096.64 88888.00 2017-07-28 04:39:54.000 209 33772.24 165.83 17096.64 88888.00 2017-07-28 04:39:55.000 209 33772.28 165.86 17096.62 37853.37 2017-07-28 04:39:56.000 209 33772.29 165.85 17096.59 88888.00 2017-07-28 04:39:57.000 209 33772.28 165.80 17096.57 88888.00 2017-07-28 04:39:58.000 209 33772.24 165.76 17096.55 88888.00 2017-07-28 04:39:59.000 209 33772.25 165.75 17096.59 88888.00 2017-07-28 04:40:00.000 209 33772.28 165.75 17096.58 37853.44 2017-07-28 04:40:01.000 209 33772.24 165.77 17096.58 88888.00 2017-07-28 04:40:02.000 209 33772.26 165.76 17096.57 88888.00 2017-07-28 04:40:03.000 209 33772.27 165.76 17096.57 88888.00 2017-07-28 04:40:04.000 209 33772.25 165.79 17096.60 88888.00 2017-07-28 04:40:05.000 209 33772.31 165.77 17096.60 37853.47 2017-07-28 04:40:06.000 209 33772.29 165.79 17096.62 88888.00 2017-07-28 04:40:07.000 209 33772.27 165.82 17096.62 88888.00 2017-07-28 04:40:08.000 209 33772.32 165.83 17096.60 88888.00 2017-07-28 04:40:09.000 209 33772.33 165.83 17096.61 88888.00 2017-07-28 04:40:10.000 209 33772.34 165.80 17096.58 37853.42 2017-07-28 04:40:11.000 209 33772.34 165.79 17096.56 88888.00 2017-07-28 04:40:12.000 209 33772.35 165.77 17096.58 88888.00 2017-07-28 04:40:13.000 209 33772.33 165.77 17096.65 88888.00 2017-07-28 04:40:14.000 209 33772.35 165.79 17096.68 88888.00 2017-07-28 04:40:15.000 209 33772.38 165.76 17096.67 37853.47 2017-07-28 04:40:16.000 209 33772.40 165.77 17096.65 88888.00 2017-07-28 04:40:17.000 209 33772.38 165.75 17096.63 88888.00 2017-07-28 04:40:18.000 209 33772.37 165.72 17096.61 88888.00 2017-07-28 04:40:19.000 209 33772.36 165.73 17096.61 88888.00 2017-07-28 04:40:20.000 209 33772.37 165.72 17096.62 37853.53 2017-07-28 04:40:21.000 209 33772.38 165.75 17096.59 88888.00 2017-07-28 04:40:22.000 209 33772.38 165.76 17096.60 88888.00 2017-07-28 04:40:23.000 209 33772.39 165.79 17096.61 88888.00 2017-07-28 04:40:24.000 209 33772.36 165.76 17096.58 88888.00 2017-07-28 04:40:25.000 209 33772.34 165.73 17096.60 37853.51 2017-07-28 04:40:26.000 209 33772.35 165.75 17096.64 88888.00 2017-07-28 04:40:27.000 209 33772.37 165.73 17096.63 88888.00 2017-07-28 04:40:28.000 209 33772.34 165.75 17096.64 88888.00 2017-07-28 04:40:29.000 209 33772.34 165.76 17096.65 88888.00 2017-07-28 04:40:30.000 209 33772.33 165.75 17096.63 37853.49 2017-07-28 04:40:31.000 209 33772.36 165.79 17096.66 88888.00 2017-07-28 04:40:32.000 209 33772.37 165.78 17096.63 88888.00 2017-07-28 04:40:33.000 209 33772.36 165.79 17096.64 88888.00 2017-07-28 04:40:34.000 209 33772.34 165.73 17096.64 88888.00 2017-07-28 04:40:35.000 209 33772.33 165.72 17096.63 37853.51 2017-07-28 04:40:36.000 209 33772.36 165.71 17096.61 88888.00 2017-07-28 04:40:37.000 209 33772.35 165.77 17096.62 88888.00 2017-07-28 04:40:38.000 209 33772.33 165.76 17096.64 88888.00 2017-07-28 04:40:39.000 209 33772.35 165.75 17096.67 88888.00 2017-07-28 04:40:40.000 209 33772.35 165.72 17096.68 37853.58 2017-07-28 04:40:41.000 209 33772.36 165.68 17096.67 88888.00 2017-07-28 04:40:42.000 209 33772.35 165.74 17096.66 88888.00 2017-07-28 04:40:43.000 209 33772.35 165.77 17096.63 88888.00 2017-07-28 04:40:44.000 209 33772.33 165.75 17096.63 88888.00 2017-07-28 04:40:45.000 209 33772.31 165.75 17096.62 37853.51 2017-07-28 04:40:46.000 209 33772.28 165.75 17096.61 88888.00 2017-07-28 04:40:47.000 209 33772.31 165.77 17096.62 88888.00 2017-07-28 04:40:48.000 209 33772.30 165.79 17096.61 88888.00 2017-07-28 04:40:49.000 209 33772.30 165.76 17096.65 88888.00 2017-07-28 04:40:50.000 209 33772.32 165.79 17096.64 37853.55 2017-07-28 04:40:51.000 209 33772.34 165.77 17096.64 88888.00 2017-07-28 04:40:52.000 209 33772.33 165.73 17096.66 88888.00 2017-07-28 04:40:53.000 209 33772.30 165.77 17096.66 88888.00 2017-07-28 04:40:54.000 209 33772.26 165.75 17096.68 88888.00 2017-07-28 04:40:55.000 209 33772.23 165.77 17096.67 37853.53 2017-07-28 04:40:56.000 209 33772.29 165.75 17096.67 88888.00 2017-07-28 04:40:57.000 209 33772.30 165.69 17096.68 88888.00 2017-07-28 04:40:58.000 209 33772.27 165.68 17096.67 88888.00 2017-07-28 04:40:59.000 209 33772.24 165.70 17096.69 88888.00 2017-07-28 04:41:00.000 209 33772.29 165.74 17096.69 37853.54 2017-07-28 04:41:01.000 209 33772.31 165.72 17096.69 88888.00 2017-07-28 04:41:02.000 209 33772.28 165.73 17096.72 88888.00 2017-07-28 04:41:03.000 209 33772.24 165.77 17096.68 88888.00 2017-07-28 04:41:04.000 209 33772.27 165.75 17096.66 88888.00 2017-07-28 04:41:05.000 209 33772.30 165.75 17096.66 37853.53 2017-07-28 04:41:06.000 209 33772.27 165.76 17096.68 88888.00 2017-07-28 04:41:07.000 209 33772.25 165.71 17096.70 88888.00 2017-07-28 04:41:08.000 209 33772.28 165.68 17096.71 88888.00 2017-07-28 04:41:09.000 209 33772.29 165.70 17096.74 88888.00 2017-07-28 04:41:10.000 209 33772.27 165.70 17096.79 37853.61 2017-07-28 04:41:11.000 209 33772.30 165.72 17096.76 88888.00 2017-07-28 04:41:12.000 209 33772.27 165.73 17096.72 88888.00 2017-07-28 04:41:13.000 209 33772.22 165.74 17096.72 88888.00 2017-07-28 04:41:14.000 209 33772.24 165.75 17096.72 88888.00 2017-07-28 04:41:15.000 209 33772.26 165.76 17096.72 37853.42 2017-07-28 04:41:16.000 209 33772.24 165.76 17096.72 88888.00 2017-07-28 04:41:17.000 209 33772.20 165.73 17096.65 88888.00 2017-07-28 04:41:18.000 209 33772.23 165.74 17096.64 88888.00 2017-07-28 04:41:19.000 209 33772.21 165.74 17096.70 88888.00 2017-07-28 04:41:20.000 209 33772.23 165.72 17096.72 37853.56 2017-07-28 04:41:21.000 209 33772.24 165.71 17096.68 88888.00 2017-07-28 04:41:22.000 209 33772.26 165.74 17096.66 88888.00 2017-07-28 04:41:23.000 209 33772.31 165.74 17096.65 88888.00 2017-07-28 04:41:24.000 209 33772.29 165.71 17096.70 88888.00 2017-07-28 04:41:25.000 209 33772.27 165.72 17096.71 37853.52 2017-07-28 04:41:26.000 209 33772.24 165.76 17096.72 88888.00 2017-07-28 04:41:27.000 209 33772.26 165.73 17096.75 88888.00 2017-07-28 04:41:28.000 209 33772.28 165.71 17096.76 88888.00 2017-07-28 04:41:29.000 209 33772.30 165.69 17096.74 88888.00 2017-07-28 04:41:30.000 209 33772.32 165.70 17096.74 37853.50 2017-07-28 04:41:31.000 209 33772.33 165.75 17096.75 88888.00 2017-07-28 04:41:32.000 209 33772.35 165.78 17096.77 88888.00 2017-07-28 04:41:33.000 209 33772.34 165.76 17096.76 88888.00 2017-07-28 04:41:34.000 209 33772.31 165.73 17096.77 88888.00 2017-07-28 04:41:35.000 209 33772.31 165.74 17096.75 37853.55 2017-07-28 04:41:36.000 209 33772.29 165.75 17096.75 88888.00 2017-07-28 04:41:37.000 209 33772.29 165.77 17096.72 88888.00 2017-07-28 04:41:38.000 209 33772.30 165.78 17096.71 88888.00 2017-07-28 04:41:39.000 209 33772.33 165.79 17096.69 88888.00 2017-07-28 04:41:40.000 209 33772.38 165.84 17096.70 37853.54 2017-07-28 04:41:41.000 209 33772.39 165.82 17096.73 88888.00 2017-07-28 04:41:42.000 209 33772.38 165.75 17096.76 88888.00 2017-07-28 04:41:43.000 209 33772.37 165.73 17096.75 88888.00 2017-07-28 04:41:44.000 209 33772.36 165.81 17096.77 88888.00 2017-07-28 04:41:45.000 209 33772.33 165.78 17096.80 37853.58 2017-07-28 04:41:46.000 209 33772.33 165.74 17096.78 88888.00 2017-07-28 04:41:47.000 209 33772.34 165.75 17096.71 88888.00 2017-07-28 04:41:48.000 209 33772.33 165.79 17096.71 88888.00 2017-07-28 04:41:49.000 209 33772.33 165.80 17096.77 88888.00 2017-07-28 04:41:50.000 209 33772.36 165.79 17096.79 37853.64 2017-07-28 04:41:51.000 209 33772.38 165.81 17096.77 88888.00 2017-07-28 04:41:52.000 209 33772.38 165.83 17096.79 88888.00 2017-07-28 04:41:53.000 209 33772.39 165.84 17096.78 88888.00 2017-07-28 04:41:54.000 209 33772.37 165.82 17096.80 88888.00 2017-07-28 04:41:55.000 209 33772.35 165.81 17096.78 37853.55 2017-07-28 04:41:56.000 209 33772.34 165.82 17096.78 88888.00 2017-07-28 04:41:57.000 209 33772.34 165.80 17096.76 88888.00 2017-07-28 04:41:58.000 209 33772.37 165.79 17096.75 88888.00 2017-07-28 04:41:59.000 209 33772.36 165.78 17096.78 88888.00 2017-07-28 04:42:00.000 209 33772.36 165.77 17096.82 37853.67 2017-07-28 04:42:01.000 209 33772.36 165.77 17096.81 88888.00 2017-07-28 04:42:02.000 209 33772.35 165.83 17096.80 88888.00 2017-07-28 04:42:03.000 209 33772.39 165.85 17096.76 88888.00 2017-07-28 04:42:04.000 209 33772.43 165.84 17096.77 88888.00 2017-07-28 04:42:05.000 209 33772.42 165.88 17096.83 37853.61 2017-07-28 04:42:06.000 209 33772.39 165.87 17096.89 88888.00 2017-07-28 04:42:07.000 209 33772.38 165.87 17096.88 88888.00 2017-07-28 04:42:08.000 209 33772.39 165.89 17096.87 88888.00 2017-07-28 04:42:09.000 209 33772.37 165.90 17096.85 88888.00 2017-07-28 04:42:10.000 209 33772.40 165.91 17096.85 37853.62 2017-07-28 04:42:11.000 209 33772.37 165.90 17096.83 88888.00 2017-07-28 04:42:12.000 209 33772.39 165.89 17096.82 88888.00 2017-07-28 04:42:13.000 209 33772.45 165.89 17096.83 88888.00 2017-07-28 04:42:14.000 209 33772.48 165.90 17096.80 88888.00 2017-07-28 04:42:15.000 209 33772.50 165.90 17096.81 37853.58 2017-07-28 04:42:16.000 209 33772.45 165.93 17096.80 88888.00 2017-07-28 04:42:17.000 209 33772.45 165.97 17096.76 88888.00 2017-07-28 04:42:18.000 209 33772.52 165.97 17096.83 88888.00 2017-07-28 04:42:19.000 209 33772.45 165.96 17096.82 88888.00 2017-07-28 04:42:20.000 209 33772.38 165.98 17096.79 37853.54 2017-07-28 04:42:21.000 209 33772.41 165.95 17096.78 88888.00 2017-07-28 04:42:22.000 209 33772.40 165.91 17096.78 88888.00 2017-07-28 04:42:23.000 209 33772.38 165.92 17096.77 88888.00 2017-07-28 04:42:24.000 209 33772.39 165.97 17096.79 88888.00 2017-07-28 04:42:25.000 209 33772.41 165.96 17096.77 37853.71 2017-07-28 04:42:26.000 209 33772.40 165.95 17096.78 88888.00 2017-07-28 04:42:27.000 209 33772.42 165.97 17096.80 88888.00 2017-07-28 04:42:28.000 209 33772.44 165.97 17096.78 88888.00 2017-07-28 04:42:29.000 209 33772.41 165.98 17096.75 88888.00 2017-07-28 04:42:30.000 209 33772.42 165.98 17096.78 37853.65 2017-07-28 04:42:31.000 209 33772.42 165.98 17096.74 88888.00 2017-07-28 04:42:32.000 209 33772.41 165.99 17096.75 88888.00 2017-07-28 04:42:33.000 209 33772.43 165.98 17096.78 88888.00 2017-07-28 04:42:34.000 209 33772.44 165.97 17096.77 88888.00 2017-07-28 04:42:35.000 209 33772.44 165.97 17096.76 37853.65 2017-07-28 04:42:36.000 209 33772.43 165.98 17096.75 88888.00 2017-07-28 04:42:37.000 209 33772.44 165.97 17096.80 88888.00 2017-07-28 04:42:38.000 209 33772.41 165.97 17096.77 88888.00 2017-07-28 04:42:39.000 209 33772.38 165.99 17096.75 88888.00 2017-07-28 04:42:40.000 209 33772.41 165.98 17096.75 37853.66 2017-07-28 04:42:41.000 209 33772.41 166.00 17096.74 88888.00 2017-07-28 04:42:42.000 209 33772.39 165.99 17096.74 88888.00 2017-07-28 04:42:43.000 209 33772.40 165.99 17096.75 88888.00 2017-07-28 04:42:44.000 209 33772.42 166.00 17096.76 88888.00 2017-07-28 04:42:45.000 209 33772.43 165.99 17096.76 37853.70 2017-07-28 04:42:46.000 209 33772.43 166.03 17096.81 88888.00 2017-07-28 04:42:47.000 209 33772.45 166.00 17096.76 88888.00 2017-07-28 04:42:48.000 209 33772.47 165.99 17096.75 88888.00 2017-07-28 04:42:49.000 209 33772.48 165.98 17096.75 88888.00 2017-07-28 04:42:50.000 209 33772.47 165.96 17096.74 37853.61 2017-07-28 04:42:51.000 209 33772.45 165.97 17096.78 88888.00 2017-07-28 04:42:52.000 209 33772.44 165.98 17096.79 88888.00 2017-07-28 04:42:53.000 209 33772.41 165.98 17096.79 88888.00 2017-07-28 04:42:54.000 209 33772.43 165.98 17096.76 88888.00 2017-07-28 04:42:55.000 209 33772.44 165.96 17096.74 37853.63 2017-07-28 04:42:56.000 209 33772.44 166.00 17096.74 88888.00 2017-07-28 04:42:57.000 209 33772.44 166.07 17096.75 88888.00 2017-07-28 04:42:58.000 209 33772.40 166.06 17096.80 88888.00 2017-07-28 04:42:59.000 209 33772.39 166.01 17096.76 88888.00 2017-07-28 04:43:00.000 209 33772.40 165.99 17096.73 37853.78 2017-07-28 04:43:01.000 209 33772.43 165.96 17096.74 88888.00 2017-07-28 04:43:02.000 209 33772.41 165.99 17096.76 88888.00 2017-07-28 04:43:03.000 209 33772.42 166.00 17096.74 88888.00 2017-07-28 04:43:04.000 209 33772.44 165.95 17096.74 88888.00 2017-07-28 04:43:05.000 209 33772.44 165.97 17096.74 37853.70 2017-07-28 04:43:06.000 209 33772.49 166.00 17096.75 88888.00 2017-07-28 04:43:07.000 209 33772.44 166.00 17096.77 88888.00 2017-07-28 04:43:08.000 209 33772.40 165.99 17096.75 88888.00 2017-07-28 04:43:09.000 209 33772.38 166.01 17096.72 88888.00 2017-07-28 04:43:10.000 209 33772.40 166.04 17096.79 37853.60 2017-07-28 04:43:11.000 209 33772.38 166.03 17096.76 88888.00 2017-07-28 04:43:12.000 209 33772.40 166.04 17096.79 88888.00 2017-07-28 04:43:13.000 209 33772.42 166.07 17096.78 88888.00 2017-07-28 04:43:14.000 209 33772.39 166.08 17096.81 88888.00 2017-07-28 04:43:15.000 209 33772.40 166.06 17096.79 37853.71 2017-07-28 04:43:16.000 209 33772.36 166.05 17096.77 88888.00 2017-07-28 04:43:17.000 209 33772.39 166.06 17096.79 88888.00 2017-07-28 04:43:18.000 209 33772.41 166.07 17096.80 88888.00 2017-07-28 04:43:19.000 209 33772.41 166.04 17096.81 88888.00 2017-07-28 04:43:20.000 209 33772.44 166.00 17096.77 37853.74 2017-07-28 04:43:21.000 209 33772.42 166.00 17096.80 88888.00 2017-07-28 04:43:22.000 209 33772.42 166.01 17096.78 88888.00 2017-07-28 04:43:23.000 209 33772.38 166.02 17096.85 88888.00 2017-07-28 04:43:24.000 209 33772.40 166.02 17096.87 88888.00 2017-07-28 04:43:25.000 209 33772.38 166.01 17096.83 37853.64 2017-07-28 04:43:26.000 209 33772.42 165.97 17096.84 88888.00 2017-07-28 04:43:27.000 209 33772.44 165.97 17096.80 88888.00 2017-07-28 04:43:28.000 209 33772.47 166.00 17096.83 88888.00 2017-07-28 04:43:29.000 209 33772.51 165.98 17096.84 88888.00 2017-07-28 04:43:30.000 209 33772.51 166.00 17096.82 37853.68 2017-07-28 04:43:31.000 209 33772.52 166.03 17096.80 88888.00 2017-07-28 04:43:32.000 209 33772.52 166.03 17096.83 88888.00 2017-07-28 04:43:33.000 209 33772.48 166.04 17096.83 88888.00 2017-07-28 04:43:34.000 209 33772.46 166.00 17096.84 88888.00 2017-07-28 04:43:35.000 209 33772.45 165.95 17096.83 37853.78 2017-07-28 04:43:36.000 209 33772.48 166.00 17096.85 88888.00 2017-07-28 04:43:37.000 209 33772.48 165.96 17096.81 88888.00 2017-07-28 04:43:38.000 209 33772.46 165.98 17096.81 88888.00 2017-07-28 04:43:39.000 209 33772.45 166.03 17096.81 88888.00 2017-07-28 04:43:40.000 209 33772.45 166.03 17096.84 37853.64 2017-07-28 04:43:41.000 209 33772.45 166.02 17096.83 88888.00 2017-07-28 04:43:42.000 209 33772.44 166.02 17096.83 88888.00 2017-07-28 04:43:43.000 209 33772.45 166.00 17096.84 88888.00 2017-07-28 04:43:44.000 209 33772.43 165.98 17096.85 88888.00 2017-07-28 04:43:45.000 209 33772.42 165.99 17096.91 37853.71 2017-07-28 04:43:46.000 209 33772.41 165.99 17096.87 88888.00 2017-07-28 04:43:47.000 209 33772.42 166.00 17096.82 88888.00 2017-07-28 04:43:48.000 209 33772.41 166.02 17096.82 88888.00 2017-07-28 04:43:49.000 209 33772.40 166.02 17096.86 88888.00 2017-07-28 04:43:50.000 209 33772.40 166.00 17096.86 37853.60 2017-07-28 04:43:51.000 209 33772.38 165.99 17096.84 88888.00 2017-07-28 04:43:52.000 209 33772.42 166.03 17096.87 88888.00 2017-07-28 04:43:53.000 209 33772.39 166.00 17096.88 88888.00 2017-07-28 04:43:54.000 209 33772.38 166.03 17096.85 88888.00 2017-07-28 04:43:55.000 209 33772.38 166.03 17096.82 37853.61 2017-07-28 04:43:56.000 209 33772.41 166.02 17096.88 88888.00 2017-07-28 04:43:57.000 209 33772.38 166.02 17096.90 88888.00 2017-07-28 04:43:58.000 209 33772.39 165.98 17096.91 88888.00 2017-07-28 04:43:59.000 209 33772.39 165.97 17096.88 88888.00 2017-07-28 04:44:00.000 209 33772.40 165.99 17096.82 37853.65 2017-07-28 04:44:01.000 209 33772.41 166.00 17096.84 88888.00 2017-07-28 04:44:02.000 209 33772.37 166.02 17096.86 88888.00 2017-07-28 04:44:03.000 209 33772.37 166.06 17096.85 88888.00 2017-07-28 04:44:04.000 209 33772.41 166.04 17096.85 88888.00 2017-07-28 04:44:05.000 209 33772.39 166.04 17096.91 37853.65 2017-07-28 04:44:06.000 209 33772.40 166.03 17096.84 88888.00 2017-07-28 04:44:07.000 209 33772.39 166.03 17096.88 88888.00 2017-07-28 04:44:08.000 209 33772.38 166.00 17096.91 88888.00 2017-07-28 04:44:09.000 209 33772.41 165.98 17096.90 88888.00 2017-07-28 04:44:10.000 209 33772.41 165.99 17096.93 37853.75 2017-07-28 04:44:11.000 209 33772.42 166.04 17096.94 88888.00 2017-07-28 04:44:12.000 209 33772.41 166.06 17096.93 88888.00 2017-07-28 04:44:13.000 209 33772.39 166.07 17096.92 88888.00 2017-07-28 04:44:14.000 209 33772.41 166.08 17096.94 88888.00 2017-07-28 04:44:15.000 209 33772.42 166.11 17097.00 37853.74 2017-07-28 04:44:16.000 209 33772.42 166.11 17096.95 88888.00 2017-07-28 04:44:17.000 209 33772.36 166.07 17096.92 88888.00 2017-07-28 04:44:18.000 209 33772.39 166.10 17096.92 88888.00 2017-07-28 04:44:19.000 209 33772.42 166.10 17096.89 88888.00 2017-07-28 04:44:20.000 209 33772.48 166.04 17096.88 37853.64 2017-07-28 04:44:21.000 209 33772.47 166.07 17096.93 88888.00 2017-07-28 04:44:22.000 209 33772.47 166.09 17096.91 88888.00 2017-07-28 04:44:23.000 209 33772.39 166.09 17096.91 88888.00 2017-07-28 04:44:24.000 209 33772.39 166.09 17096.93 88888.00 2017-07-28 04:44:25.000 209 33772.41 166.11 17096.95 37853.70 2017-07-28 04:44:26.000 209 33772.41 166.10 17096.95 88888.00 2017-07-28 04:44:27.000 209 33772.41 166.10 17096.95 88888.00 2017-07-28 04:44:28.000 209 33772.42 166.11 17096.97 88888.00 2017-07-28 04:44:29.000 209 33772.37 166.13 17096.93 88888.00 2017-07-28 04:44:30.000 209 33772.39 166.14 17096.96 37853.58 2017-07-28 04:44:31.000 209 33772.37 166.07 17096.96 88888.00 2017-07-28 04:44:32.000 209 33772.41 166.11 17096.92 88888.00 2017-07-28 04:44:33.000 209 33772.40 166.13 17096.93 88888.00 2017-07-28 04:44:34.000 209 33772.39 166.10 17096.96 88888.00 2017-07-28 04:44:35.000 209 33772.37 166.09 17096.96 37853.66 2017-07-28 04:44:36.000 209 33772.40 166.08 17096.94 88888.00 2017-07-28 04:44:37.000 209 33772.40 166.08 17096.97 88888.00 2017-07-28 04:44:38.000 209 33772.37 166.05 17096.98 88888.00 2017-07-28 04:44:39.000 209 33772.37 166.06 17097.00 88888.00 2017-07-28 04:44:40.000 209 33772.36 166.10 17096.95 37853.63 2017-07-28 04:44:41.000 209 33772.35 166.12 17096.95 88888.00 2017-07-28 04:44:42.000 209 33772.35 166.09 17096.92 88888.00 2017-07-28 04:44:43.000 209 33772.34 166.09 17096.90 88888.00 2017-07-28 04:44:44.000 209 33772.34 166.07 17096.91 88888.00 2017-07-28 04:44:45.000 209 33772.34 166.09 17096.90 37853.74 2017-07-28 04:44:46.000 209 33772.34 166.09 17096.89 88888.00 2017-07-28 04:44:47.000 209 33772.35 166.08 17096.91 88888.00 2017-07-28 04:44:48.000 209 33772.31 166.11 17096.96 88888.00 2017-07-28 04:44:49.000 209 33772.29 166.09 17096.94 88888.00 2017-07-28 04:44:50.000 209 33772.32 166.12 17096.97 37853.76 2017-07-28 04:44:51.000 209 33772.28 166.11 17096.93 88888.00 2017-07-28 04:44:52.000 209 33772.27 166.14 17096.96 88888.00 2017-07-28 04:44:53.000 209 33772.29 166.14 17096.96 88888.00 2017-07-28 04:44:54.000 209 33772.34 166.13 17096.94 88888.00 2017-07-28 04:44:55.000 209 33772.32 166.12 17096.94 37853.66 2017-07-28 04:44:56.000 209 33772.31 166.12 17096.95 88888.00 2017-07-28 04:44:57.000 209 33772.31 166.12 17096.94 88888.00 2017-07-28 04:44:58.000 209 33772.33 166.12 17096.93 88888.00 2017-07-28 04:44:59.000 209 33772.33 166.13 17096.92 88888.00 2017-07-28 04:45:00.000 209 33772.28 166.10 17096.95 37853.64 2017-07-28 04:45:01.000 209 33772.29 166.08 17096.95 88888.00 2017-07-28 04:45:02.000 209 33772.28 166.09 17096.95 88888.00 2017-07-28 04:45:03.000 209 33772.27 166.09 17096.96 88888.00 2017-07-28 04:45:04.000 209 33772.28 166.10 17096.97 88888.00 2017-07-28 04:45:05.000 209 33772.27 166.07 17097.01 37853.60 2017-07-28 04:45:06.000 209 33772.28 166.09 17097.01 88888.00 2017-07-28 04:45:07.000 209 33772.30 166.09 17097.01 88888.00 2017-07-28 04:45:08.000 209 33772.30 166.11 17097.04 88888.00 2017-07-28 04:45:09.000 209 33772.26 166.11 17096.99 88888.00 2017-07-28 04:45:10.000 209 33772.29 166.17 17096.99 37853.58 2017-07-28 04:45:11.000 209 33772.32 166.15 17097.00 88888.00 2017-07-28 04:45:12.000 209 33772.29 166.13 17097.02 88888.00 2017-07-28 04:45:13.000 209 33772.26 166.13 17097.07 88888.00 2017-07-28 04:45:14.000 209 33772.25 166.13 17097.02 88888.00 2017-07-28 04:45:15.000 209 33772.24 166.09 17097.01 37853.62 2017-07-28 04:45:16.000 209 33772.28 166.12 17096.99 88888.00 2017-07-28 04:45:17.000 209 33772.26 166.12 17097.00 88888.00 2017-07-28 04:45:18.000 209 33772.24 166.12 17097.02 88888.00 2017-07-28 04:45:19.000 209 33772.25 166.13 17097.04 88888.00 2017-07-28 04:45:20.000 209 33772.26 166.11 17097.05 37853.69 2017-07-28 04:45:21.000 209 33772.23 166.09 17097.05 88888.00 2017-07-28 04:45:22.000 209 33772.24 166.10 17097.07 88888.00 2017-07-28 04:45:23.000 209 33772.22 166.11 17097.06 88888.00 2017-07-28 04:45:24.000 209 33772.20 166.12 17097.10 88888.00 2017-07-28 04:45:25.000 209 33772.20 166.11 17097.07 37853.61 2017-07-28 04:45:26.000 209 33772.18 166.08 17097.05 88888.00 2017-07-28 04:45:27.000 209 33772.21 166.12 17097.07 88888.00 2017-07-28 04:45:28.000 209 33772.19 166.14 17097.07 88888.00 2017-07-28 04:45:29.000 209 33772.22 166.13 17097.07 88888.00 2017-07-28 04:45:30.000 209 33772.22 166.09 17097.06 37853.62 2017-07-28 04:45:31.000 209 33772.23 166.12 17097.06 88888.00 2017-07-28 04:45:32.000 209 33772.19 166.14 17097.07 88888.00 2017-07-28 04:45:33.000 209 33772.17 166.10 17097.01 88888.00 2017-07-28 04:45:34.000 209 33772.18 166.11 17097.02 88888.00 2017-07-28 04:45:35.000 209 33772.16 166.12 17097.02 37853.51 2017-07-28 04:45:36.000 209 33772.16 166.11 17097.02 88888.00 2017-07-28 04:45:37.000 209 33772.18 166.10 17097.03 88888.00 2017-07-28 04:45:38.000 209 33772.20 166.14 17097.06 88888.00 2017-07-28 04:45:39.000 209 33772.16 166.13 17097.03 88888.00 2017-07-28 04:45:40.000 209 33772.14 166.13 17097.03 37853.55 2017-07-28 04:45:41.000 209 33772.16 166.09 17097.04 88888.00 2017-07-28 04:45:42.000 209 33772.17 166.09 17097.10 88888.00 2017-07-28 04:45:43.000 209 33772.14 166.07 17097.07 88888.00 2017-07-28 04:45:44.000 209 33772.13 166.08 17097.06 88888.00 2017-07-28 04:45:45.000 209 33772.19 166.08 17097.07 37853.57 2017-07-28 04:45:46.000 209 33772.23 166.13 17097.10 88888.00 2017-07-28 04:45:47.000 209 33772.22 166.12 17097.07 88888.00 2017-07-28 04:45:48.000 209 33772.19 166.12 17097.04 88888.00 2017-07-28 04:45:49.000 209 33772.20 166.13 17097.01 88888.00 2017-07-28 04:45:50.000 209 33772.17 166.10 17097.01 37853.54 2017-07-28 04:45:51.000 209 33772.16 166.11 17097.03 88888.00 2017-07-28 04:45:52.000 209 33772.14 166.09 17097.06 88888.00 2017-07-28 04:45:53.000 209 33772.19 166.12 17097.07 88888.00 2017-07-28 04:45:54.000 209 33772.24 166.15 17097.05 88888.00 2017-07-28 04:45:55.000 209 33772.25 166.14 17097.04 37853.67 2017-07-28 04:45:56.000 209 33772.19 166.11 17097.06 88888.00 2017-07-28 04:45:57.000 209 33772.18 166.07 17097.07 88888.00 2017-07-28 04:45:58.000 209 33772.20 166.08 17097.04 88888.00 2017-07-28 04:45:59.000 209 33772.17 166.07 17097.01 88888.00 2017-07-28 04:46:00.000 209 33772.19 166.10 17097.02 37853.57 2017-07-28 04:46:01.000 209 33772.18 166.14 17097.06 88888.00 2017-07-28 04:46:02.000 209 33772.17 166.18 17097.07 88888.00 2017-07-28 04:46:03.000 209 33772.15 166.13 17097.09 88888.00 2017-07-28 04:46:04.000 209 33772.16 166.12 17097.09 88888.00 2017-07-28 04:46:05.000 209 33772.17 166.14 17097.10 37853.58 2017-07-28 04:46:06.000 209 33772.18 166.19 17097.08 88888.00 2017-07-28 04:46:07.000 209 33772.17 166.16 17097.03 88888.00 2017-07-28 04:46:08.000 209 33772.21 166.18 17097.08 88888.00 2017-07-28 04:46:09.000 209 33772.19 166.17 17097.08 88888.00 2017-07-28 04:46:10.000 209 33772.18 166.12 17097.08 37853.56 2017-07-28 04:46:11.000 209 33772.14 166.13 17097.02 88888.00 2017-07-28 04:46:12.000 209 33772.11 166.15 17097.05 88888.00 2017-07-28 04:46:13.000 209 33772.13 166.20 17097.05 88888.00 2017-07-28 04:46:14.000 209 33772.16 166.23 17097.07 88888.00 2017-07-28 04:46:15.000 209 33772.16 166.21 17097.08 37853.58 2017-07-28 04:46:16.000 209 33772.19 166.18 17097.10 88888.00 2017-07-28 04:46:17.000 209 33772.21 166.17 17097.12 88888.00 2017-07-28 04:46:18.000 209 33772.19 166.14 17097.13 88888.00 2017-07-28 04:46:19.000 209 33772.16 166.11 17097.09 88888.00 2017-07-28 04:46:20.000 209 33772.10 166.12 17097.08 37853.56 2017-07-28 04:46:21.000 209 33772.13 166.12 17097.13 88888.00 2017-07-28 04:46:22.000 209 33772.13 166.15 17097.13 88888.00 2017-07-28 04:46:23.000 209 33772.12 166.16 17097.07 88888.00 2017-07-28 04:46:24.000 209 33772.12 166.16 17097.11 88888.00 2017-07-28 04:46:25.000 209 33772.09 166.17 17097.09 37853.53 2017-07-28 04:46:26.000 209 33772.17 166.23 17097.10 88888.00 2017-07-28 04:46:27.000 209 33772.16 166.22 17097.09 88888.00 2017-07-28 04:46:28.000 209 33772.13 166.21 17097.07 88888.00 2017-07-28 04:46:29.000 209 33772.14 166.20 17097.08 88888.00 2017-07-28 04:46:30.000 209 33772.14 166.17 17097.07 37853.61 2017-07-28 04:46:31.000 209 33772.10 166.15 17097.09 88888.00 2017-07-28 04:46:32.000 209 33772.13 166.17 17097.17 88888.00 2017-07-28 04:46:33.000 209 33772.11 166.20 17097.18 88888.00 2017-07-28 04:46:34.000 209 33772.08 166.20 17097.16 88888.00 2017-07-28 04:46:35.000 209 33772.08 166.16 17097.11 37853.55 2017-07-28 04:46:36.000 209 33772.06 166.15 17097.12 88888.00 2017-07-28 04:46:37.000 209 33772.03 166.15 17097.12 88888.00 2017-07-28 04:46:38.000 209 33772.05 166.14 17097.09 88888.00 2017-07-28 04:46:39.000 209 33772.10 166.13 17097.04 88888.00 2017-07-28 04:46:40.000 209 33772.11 166.19 17097.08 37853.49 2017-07-28 04:46:41.000 209 33772.08 166.17 17097.08 88888.00 2017-07-28 04:46:42.000 209 33772.03 166.19 17097.09 88888.00 2017-07-28 04:46:43.000 209 33772.07 166.16 17097.08 88888.00 2017-07-28 04:46:44.000 209 33772.07 166.16 17097.10 88888.00 2017-07-28 04:46:45.000 209 33772.07 166.15 17097.11 37853.53 2017-07-28 04:46:46.000 209 33772.03 166.16 17097.10 88888.00 2017-07-28 04:46:47.000 209 33772.05 166.19 17097.07 88888.00 2017-07-28 04:46:48.000 209 33772.07 166.17 17097.08 88888.00 2017-07-28 04:46:49.000 209 33772.08 166.18 17097.08 88888.00 2017-07-28 04:46:50.000 209 33772.07 166.15 17097.08 37853.54 2017-07-28 04:46:51.000 209 33772.05 166.14 17097.07 88888.00 2017-07-28 04:46:52.000 209 33772.04 166.18 17097.08 88888.00 2017-07-28 04:46:53.000 209 33772.02 166.20 17097.06 88888.00 2017-07-28 04:46:54.000 209 33772.04 166.21 17097.10 88888.00 2017-07-28 04:46:55.000 209 33772.02 166.20 17097.13 37853.47 2017-07-28 04:46:56.000 209 33772.01 166.17 17097.10 88888.00 2017-07-28 04:46:57.000 209 33772.01 166.22 17097.07 88888.00 2017-07-28 04:46:58.000 209 33772.02 166.23 17097.08 88888.00 2017-07-28 04:46:59.000 209 33772.04 166.22 17097.07 88888.00 2017-07-28 04:47:00.000 209 33772.07 166.23 17097.08 37853.48 2017-07-28 04:47:01.000 209 33772.09 166.23 17097.09 88888.00 2017-07-28 04:47:02.000 209 33772.10 166.24 17097.08 88888.00 2017-07-28 04:47:03.000 209 33772.04 166.25 17097.11 88888.00 2017-07-28 04:47:04.000 209 33772.07 166.23 17097.13 88888.00 2017-07-28 04:47:05.000 209 33772.11 166.24 17097.08 37853.61 2017-07-28 04:47:06.000 209 33772.07 166.26 17097.08 88888.00 2017-07-28 04:47:07.000 209 33772.06 166.26 17097.10 88888.00 2017-07-28 04:47:08.000 209 33772.08 166.27 17097.12 88888.00 2017-07-28 04:47:09.000 209 33772.03 166.28 17097.10 88888.00 2017-07-28 04:47:10.000 209 33772.07 166.29 17097.12 37853.65 2017-07-28 04:47:11.000 209 33772.06 166.24 17097.14 88888.00 2017-07-28 04:47:12.000 209 33772.05 166.25 17097.14 88888.00 2017-07-28 04:47:13.000 209 33772.04 166.29 17097.10 88888.00 2017-07-28 04:47:14.000 209 33772.04 166.30 17097.12 88888.00 2017-07-28 04:47:15.000 209 33772.05 166.33 17097.12 37853.59 2017-07-28 04:47:16.000 209 33772.12 166.36 17097.14 88888.00 2017-07-28 04:47:17.000 209 33772.10 166.38 17097.12 88888.00 2017-07-28 04:47:18.000 209 33772.05 166.38 17097.14 88888.00 2017-07-28 04:47:19.000 209 33772.06 166.35 17097.15 88888.00 2017-07-28 04:47:20.000 209 33772.07 166.34 17097.13 37853.51 2017-07-28 04:47:21.000 209 33772.10 166.31 17097.18 88888.00 2017-07-28 04:47:22.000 209 33772.08 166.27 17097.18 88888.00 2017-07-28 04:47:23.000 209 33772.06 166.26 17097.18 88888.00 2017-07-28 04:47:24.000 209 33772.04 166.25 17097.14 88888.00 2017-07-28 04:47:25.000 209 33772.06 166.25 17097.09 37853.58 2017-07-28 04:47:26.000 209 33772.05 166.22 17097.13 88888.00 2017-07-28 04:47:27.000 209 33772.05 166.23 17097.14 88888.00 2017-07-28 04:47:28.000 209 33772.08 166.23 17097.13 88888.00 2017-07-28 04:47:29.000 209 33772.02 166.24 17097.13 88888.00 2017-07-28 04:47:30.000 209 33772.05 166.28 17097.15 37853.52 2017-07-28 04:47:31.000 209 33772.07 166.28 17097.19 88888.00 2017-07-28 04:47:32.000 209 33772.04 166.28 17097.19 88888.00 2017-07-28 04:47:33.000 209 33772.04 166.29 17097.18 88888.00 2017-07-28 04:47:34.000 209 33772.07 166.28 17097.15 88888.00 2017-07-28 04:47:35.000 209 33772.04 166.25 17097.12 37853.52 2017-07-28 04:47:36.000 209 33772.03 166.22 17097.16 88888.00 2017-07-28 04:47:37.000 209 33772.04 166.22 17097.19 88888.00 2017-07-28 04:47:38.000 209 33772.05 166.25 17097.18 88888.00 2017-07-28 04:47:39.000 209 33772.05 166.27 17097.18 88888.00 2017-07-28 04:47:40.000 209 33772.06 166.27 17097.17 37853.60 2017-07-28 04:47:41.000 209 33772.04 166.28 17097.17 88888.00 2017-07-28 04:47:42.000 209 33772.05 166.31 17097.17 88888.00 2017-07-28 04:47:43.000 209 33772.08 166.29 17097.19 88888.00 2017-07-28 04:47:44.000 209 33772.08 166.29 17097.17 88888.00 2017-07-28 04:47:45.000 209 33772.08 166.27 17097.20 37853.58 2017-07-28 04:47:46.000 209 33772.09 166.25 17097.21 88888.00 2017-07-28 04:47:47.000 209 33772.10 166.31 17097.18 88888.00 2017-07-28 04:47:48.000 209 33772.09 166.32 17097.15 88888.00 2017-07-28 04:47:49.000 209 33772.07 166.33 17097.15 88888.00 2017-07-28 04:47:50.000 209 33772.09 166.30 17097.16 37853.51 2017-07-28 04:47:51.000 209 33772.03 166.27 17097.18 88888.00 2017-07-28 04:47:52.000 209 33772.05 166.32 17097.20 88888.00 2017-07-28 04:47:53.000 209 33772.07 166.33 17097.21 88888.00 2017-07-28 04:47:54.000 209 33772.07 166.32 17097.20 88888.00 2017-07-28 04:47:55.000 209 33772.06 166.32 17097.21 37853.61 2017-07-28 04:47:56.000 209 33772.05 166.32 17097.25 88888.00 2017-07-28 04:47:57.000 209 33772.09 166.29 17097.24 88888.00 2017-07-28 04:47:58.000 209 33772.09 166.25 17097.20 88888.00 2017-07-28 04:47:59.000 209 33772.08 166.26 17097.18 88888.00 2017-07-28 04:48:00.000 209 33772.07 166.29 17097.19 37853.52 2017-07-28 04:48:01.000 209 33772.04 166.28 17097.19 88888.00 2017-07-28 04:48:02.000 209 33772.02 166.31 17097.20 88888.00 2017-07-28 04:48:03.000 209 33772.01 166.29 17097.20 88888.00 2017-07-28 04:48:04.000 209 33772.03 166.29 17097.19 88888.00 2017-07-28 04:48:05.000 209 33772.05 166.26 17097.16 37853.56 2017-07-28 04:48:06.000 209 33772.05 166.26 17097.14 88888.00 2017-07-28 04:48:07.000 209 33772.03 166.28 17097.13 88888.00 2017-07-28 04:48:08.000 209 33772.05 166.27 17097.16 88888.00 2017-07-28 04:48:09.000 209 33772.07 166.29 17097.16 88888.00 2017-07-28 04:48:10.000 209 33772.07 166.32 17097.16 37853.54 2017-07-28 04:48:11.000 209 33772.03 166.30 17097.25 88888.00 2017-07-28 04:48:12.000 209 33772.05 166.26 17097.23 88888.00 2017-07-28 04:48:13.000 209 33772.07 166.29 17097.23 88888.00 2017-07-28 04:48:14.000 209 33772.06 166.30 17097.21 88888.00 2017-07-28 04:48:15.000 209 33772.08 166.30 17097.21 37853.60 2017-07-28 04:48:16.000 209 33772.07 166.33 17097.19 88888.00 2017-07-28 04:48:17.000 209 33772.02 166.32 17097.17 88888.00 2017-07-28 04:48:18.000 209 33772.07 166.33 17097.15 88888.00 2017-07-28 04:48:19.000 209 33772.10 166.29 17097.14 88888.00 2017-07-28 04:48:20.000 209 33772.11 166.29 17097.18 37853.60 2017-07-28 04:48:21.000 209 33772.10 166.33 17097.23 88888.00 2017-07-28 04:48:22.000 209 33772.07 166.37 17097.22 88888.00 2017-07-28 04:48:23.000 209 33772.05 166.36 17097.16 88888.00 2017-07-28 04:48:24.000 209 33772.05 166.40 17097.19 88888.00 2017-07-28 04:48:25.000 209 33772.04 166.37 17097.22 37853.51 2017-07-28 04:48:26.000 209 33772.05 166.33 17097.26 88888.00 2017-07-28 04:48:27.000 209 33772.02 166.37 17097.26 88888.00 2017-07-28 04:48:28.000 209 33772.04 166.42 17097.24 88888.00 2017-07-28 04:48:29.000 209 33772.06 166.37 17097.25 88888.00 2017-07-28 04:48:30.000 209 33772.08 166.35 17097.25 37853.57 2017-07-28 04:48:31.000 209 33772.09 166.38 17097.25 88888.00 2017-07-28 04:48:32.000 209 33772.12 166.39 17097.26 88888.00 2017-07-28 04:48:33.000 209 33772.10 166.35 17097.24 88888.00 2017-07-28 04:48:34.000 209 33772.11 166.41 17097.21 88888.00 2017-07-28 04:48:35.000 209 33772.09 166.40 17097.22 37853.56 2017-07-28 04:48:36.000 209 33772.10 166.40 17097.23 88888.00 2017-07-28 04:48:37.000 209 33772.10 166.38 17097.23 88888.00 2017-07-28 04:48:38.000 209 33772.11 166.38 17097.21 88888.00 2017-07-28 04:48:39.000 209 33772.09 166.40 17097.21 88888.00 2017-07-28 04:48:40.000 209 33772.08 166.40 17097.20 37853.51 2017-07-28 04:48:41.000 209 33772.08 166.35 17097.22 88888.00 2017-07-28 04:48:42.000 209 33772.02 166.30 17097.18 88888.00 2017-07-28 04:48:43.000 209 33771.99 166.32 17097.18 88888.00 2017-07-28 04:48:44.000 209 33771.98 166.35 17097.17 88888.00 2017-07-28 04:48:45.000 209 33772.01 166.40 17097.22 37853.56 2017-07-28 04:48:46.000 209 33772.00 166.39 17097.21 88888.00 2017-07-28 04:48:47.000 209 33772.02 166.37 17097.21 88888.00 2017-07-28 04:48:48.000 209 33772.00 166.39 17097.22 88888.00 2017-07-28 04:48:49.000 209 33771.99 166.43 17097.20 88888.00 2017-07-28 04:48:50.000 209 33772.02 166.45 17097.21 37853.49 2017-07-28 04:48:51.000 209 33772.04 166.40 17097.26 88888.00 2017-07-28 04:48:52.000 209 33772.04 166.40 17097.22 88888.00 2017-07-28 04:48:53.000 209 33772.04 166.43 17097.21 88888.00 2017-07-28 04:48:54.000 209 33772.04 166.42 17097.23 88888.00 2017-07-28 04:48:55.000 209 33772.01 166.44 17097.21 37853.52 2017-07-28 04:48:56.000 209 33772.02 166.45 17097.24 88888.00 2017-07-28 04:48:57.000 209 33771.99 166.48 17097.23 88888.00 2017-07-28 04:48:58.000 209 33771.97 166.47 17097.17 88888.00 2017-07-28 04:48:59.000 209 33772.01 166.47 17097.19 88888.00 2017-07-28 04:49:00.000 209 33772.06 166.48 17097.23 37853.38 2017-07-28 04:49:01.000 209 33772.05 166.51 17097.24 88888.00 2017-07-28 04:49:02.000 209 33772.06 166.53 17097.25 88888.00 2017-07-28 04:49:03.000 209 33772.07 166.53 17097.25 88888.00 2017-07-28 04:49:04.000 209 33772.06 166.53 17097.19 88888.00 2017-07-28 04:49:05.000 209 33772.04 166.53 17097.21 37853.57 2017-07-28 04:49:06.000 209 33772.03 166.56 17097.23 88888.00 2017-07-28 04:49:07.000 209 33772.04 166.53 17097.23 88888.00 2017-07-28 04:49:08.000 209 33772.07 166.57 17097.22 88888.00 2017-07-28 04:49:09.000 209 33772.03 166.55 17097.19 88888.00 2017-07-28 04:49:10.000 209 33772.02 166.57 17097.21 37853.50 2017-07-28 04:49:11.000 209 33772.04 166.54 17097.24 88888.00 2017-07-28 04:49:12.000 209 33772.00 166.51 17097.26 88888.00 2017-07-28 04:49:13.000 209 33772.00 166.55 17097.30 88888.00 2017-07-28 04:49:14.000 209 33772.01 166.55 17097.25 88888.00 2017-07-28 04:49:15.000 209 33772.01 166.54 17097.24 37853.52 2017-07-28 04:49:16.000 209 33771.96 166.53 17097.26 88888.00 2017-07-28 04:49:17.000 209 33771.99 166.56 17097.29 88888.00 2017-07-28 04:49:18.000 209 33772.01 166.54 17097.31 88888.00 2017-07-28 04:49:19.000 209 33771.98 166.54 17097.32 88888.00 2017-07-28 04:49:20.000 209 33771.99 166.53 17097.25 37853.48 2017-07-28 04:49:21.000 209 33771.98 166.50 17097.28 88888.00 2017-07-28 04:49:22.000 209 33772.02 166.52 17097.32 88888.00 2017-07-28 04:49:23.000 209 33772.05 166.53 17097.36 88888.00 2017-07-28 04:49:24.000 209 33772.08 166.54 17097.32 88888.00 2017-07-28 04:49:25.000 209 33772.04 166.57 17097.28 37853.60 2017-07-28 04:49:26.000 209 33772.02 166.57 17097.29 88888.00 2017-07-28 04:49:27.000 209 33772.04 166.59 17097.29 88888.00 2017-07-28 04:49:28.000 209 33772.04 166.60 17097.28 88888.00 2017-07-28 04:49:29.000 209 33771.99 166.58 17097.30 88888.00 2017-07-28 04:49:30.000 209 33772.02 166.60 17097.34 37853.51 2017-07-28 04:49:31.000 209 33771.99 166.57 17097.34 88888.00 2017-07-28 04:49:32.000 209 33771.99 166.54 17097.31 88888.00 2017-07-28 04:49:33.000 209 33771.98 166.59 17097.33 88888.00 2017-07-28 04:49:34.000 209 33772.00 166.62 17097.29 88888.00 2017-07-28 04:49:35.000 209 33771.99 166.61 17097.34 37853.51 2017-07-28 04:49:36.000 209 33772.01 166.57 17097.35 88888.00 2017-07-28 04:49:37.000 209 33772.00 166.58 17097.34 88888.00 2017-07-28 04:49:38.000 209 33771.98 166.59 17097.32 88888.00 2017-07-28 04:49:39.000 209 33771.96 166.58 17097.30 88888.00 2017-07-28 04:49:40.000 209 33772.01 166.58 17097.29 37853.43 2017-07-28 04:49:41.000 209 33772.00 166.61 17097.30 88888.00 2017-07-28 04:49:42.000 209 33772.02 166.64 17097.28 88888.00 2017-07-28 04:49:43.000 209 33772.01 166.61 17097.28 88888.00 2017-07-28 04:49:44.000 209 33771.94 166.57 17097.24 88888.00 2017-07-28 04:49:45.000 209 33771.89 166.56 17097.24 37853.47 2017-07-28 04:49:46.000 209 33771.94 166.59 17097.26 88888.00 2017-07-28 04:49:47.000 209 33771.97 166.56 17097.29 88888.00 2017-07-28 04:49:48.000 209 33771.94 166.56 17097.23 88888.00 2017-07-28 04:49:49.000 209 33771.94 166.57 17097.26 88888.00 2017-07-28 04:49:50.000 209 33771.93 166.53 17097.27 37853.49 2017-07-28 04:49:51.000 209 33771.95 166.52 17097.27 88888.00 2017-07-28 04:49:52.000 209 33771.90 166.53 17097.28 88888.00 2017-07-28 04:49:53.000 209 33771.93 166.58 17097.27 88888.00 2017-07-28 04:49:54.000 209 33771.95 166.58 17097.29 88888.00 2017-07-28 04:49:55.000 209 33771.96 166.59 17097.31 37853.48 2017-07-28 04:49:56.000 209 33771.94 166.59 17097.29 88888.00 2017-07-28 04:49:57.000 209 33771.92 166.58 17097.31 88888.00 2017-07-28 04:49:58.000 209 33771.93 166.62 17097.28 88888.00 2017-07-28 04:49:59.000 209 33771.93 166.62 17097.27 88888.00 2017-07-28 04:50:00.000 209 33771.94 166.60 17097.28 37853.44 2017-07-28 04:50:01.000 209 33771.98 166.58 17097.31 88888.00 2017-07-28 04:50:02.000 209 33771.97 166.58 17097.34 88888.00 2017-07-28 04:50:03.000 209 33771.97 166.62 17097.34 88888.00 2017-07-28 04:50:04.000 209 33771.91 166.57 17097.30 88888.00 2017-07-28 04:50:05.000 209 33771.94 166.52 17097.30 37853.54 2017-07-28 04:50:06.000 209 33771.96 166.53 17097.28 88888.00 2017-07-28 04:50:07.000 209 33771.97 166.54 17097.28 88888.00 2017-07-28 04:50:08.000 209 33771.95 166.51 17097.24 88888.00 2017-07-28 04:50:09.000 209 33771.97 166.51 17097.26 88888.00 2017-07-28 04:50:10.000 209 33771.99 166.55 17097.26 37853.48 2017-07-28 04:50:11.000 209 33771.94 166.59 17097.26 88888.00 2017-07-28 04:50:12.000 209 33771.95 166.60 17097.29 88888.00 2017-07-28 04:50:13.000 209 33771.94 166.54 17097.28 88888.00 2017-07-28 04:50:14.000 209 33771.92 166.54 17097.27 88888.00 2017-07-28 04:50:15.000 209 33771.97 166.55 17097.28 37853.53 2017-07-28 04:50:16.000 209 33771.98 166.52 17097.28 88888.00 2017-07-28 04:50:17.000 209 33771.97 166.56 17097.28 88888.00 2017-07-28 04:50:18.000 209 33771.93 166.55 17097.26 88888.00 2017-07-28 04:50:19.000 209 33771.91 166.57 17097.28 88888.00 2017-07-28 04:50:20.000 209 33771.95 166.52 17097.28 37853.52 2017-07-28 04:50:21.000 209 33771.96 166.52 17097.33 88888.00 2017-07-28 04:50:22.000 209 33771.96 166.54 17097.32 88888.00 2017-07-28 04:50:23.000 209 33771.96 166.52 17097.34 88888.00 2017-07-28 04:50:24.000 209 33771.96 166.54 17097.32 88888.00 2017-07-28 04:50:25.000 209 33771.92 166.51 17097.31 37853.49 2017-07-28 04:50:26.000 209 33771.95 166.49 17097.30 88888.00 2017-07-28 04:50:27.000 209 33771.94 166.49 17097.29 88888.00 2017-07-28 04:50:28.000 209 33771.92 166.53 17097.34 88888.00 2017-07-28 04:50:29.000 209 33771.96 166.50 17097.33 88888.00 2017-07-28 04:50:30.000 209 33771.95 166.52 17097.29 37853.48 2017-07-28 04:50:31.000 209 33771.96 166.51 17097.29 88888.00 2017-07-28 04:50:32.000 209 33771.94 166.51 17097.34 88888.00 2017-07-28 04:50:33.000 209 33771.93 166.55 17097.31 88888.00 2017-07-28 04:50:34.000 209 33771.92 166.56 17097.31 88888.00 2017-07-28 04:50:35.000 209 33771.93 166.56 17097.34 37853.41 2017-07-28 04:50:36.000 209 33771.92 166.58 17097.37 88888.00 2017-07-28 04:50:37.000 209 33771.92 166.61 17097.37 88888.00 2017-07-28 04:50:38.000 209 33771.93 166.66 17097.32 88888.00 2017-07-28 04:50:39.000 209 33771.89 166.64 17097.28 88888.00 2017-07-28 04:50:40.000 209 33771.88 166.64 17097.31 37853.39 2017-07-28 04:50:41.000 209 33771.89 166.67 17097.30 88888.00 2017-07-28 04:50:42.000 209 33771.92 166.65 17097.34 88888.00 2017-07-28 04:50:43.000 209 33771.93 166.63 17097.34 88888.00 2017-07-28 04:50:44.000 209 33771.92 166.61 17097.35 88888.00 2017-07-28 04:50:45.000 209 33771.87 166.64 17097.33 37853.46 2017-07-28 04:50:46.000 209 33771.89 166.61 17097.28 88888.00 2017-07-28 04:50:47.000 209 33771.89 166.57 17097.30 88888.00 2017-07-28 04:50:48.000 209 33771.88 166.57 17097.29 88888.00 2017-07-28 04:50:49.000 209 33771.89 166.58 17097.28 88888.00 2017-07-28 04:50:50.000 209 33771.89 166.58 17097.33 37853.39 2017-07-28 04:50:51.000 209 33771.85 166.58 17097.36 88888.00 2017-07-28 04:50:52.000 209 33771.86 166.57 17097.29 88888.00 2017-07-28 04:50:53.000 209 33771.82 166.55 17097.27 88888.00 2017-07-28 04:50:54.000 209 33771.83 166.58 17097.28 88888.00 2017-07-28 04:50:55.000 209 33771.82 166.58 17097.27 37853.48 2017-07-28 04:50:56.000 209 33771.83 166.57 17097.25 88888.00 2017-07-28 04:50:57.000 209 33771.83 166.59 17097.25 88888.00 2017-07-28 04:50:58.000 209 33771.81 166.59 17097.28 88888.00 2017-07-28 04:50:59.000 209 33771.82 166.61 17097.28 88888.00 2017-07-28 04:51:00.000 209 33771.78 166.61 17097.23 37853.35 2017-07-28 04:51:01.000 209 33771.80 166.62 17097.27 88888.00 2017-07-28 04:51:02.000 209 33771.81 166.62 17097.29 88888.00 2017-07-28 04:51:03.000 209 33771.81 166.64 17097.26 88888.00 2017-07-28 04:51:04.000 209 33771.81 166.66 17097.25 88888.00 2017-07-28 04:51:05.000 209 33771.85 166.60 17097.26 37853.33 2017-07-28 04:51:06.000 209 33771.87 166.57 17097.24 88888.00 2017-07-28 04:51:07.000 209 33771.86 166.60 17097.20 88888.00 2017-07-28 04:51:08.000 209 33771.87 166.62 17097.22 88888.00 2017-07-28 04:51:09.000 209 33771.82 166.63 17097.24 88888.00 2017-07-28 04:51:10.000 209 33771.86 166.63 17097.24 37853.49 2017-07-28 04:51:11.000 209 33771.85 166.60 17097.24 88888.00 2017-07-28 04:51:12.000 209 33771.85 166.57 17097.24 88888.00 2017-07-28 04:51:13.000 209 33771.83 166.61 17097.26 88888.00 2017-07-28 04:51:14.000 209 33771.80 166.63 17097.23 88888.00 2017-07-28 04:51:15.000 209 33771.81 166.63 17097.26 37853.42 2017-07-28 04:51:16.000 209 33771.81 166.62 17097.26 88888.00 2017-07-28 04:51:17.000 209 33771.83 166.67 17097.29 88888.00 2017-07-28 04:51:18.000 209 33771.80 166.69 17097.28 88888.00 2017-07-28 04:51:19.000 209 33771.81 166.68 17097.31 88888.00 2017-07-28 04:51:20.000 209 33771.82 166.66 17097.29 37853.34 2017-07-28 04:51:21.000 209 33771.83 166.67 17097.32 88888.00 2017-07-28 04:51:22.000 209 33771.86 166.64 17097.28 88888.00 2017-07-28 04:51:23.000 209 33771.87 166.66 17097.30 88888.00 2017-07-28 04:51:24.000 209 33771.82 166.62 17097.32 88888.00 2017-07-28 04:51:25.000 209 33771.85 166.59 17097.29 37853.31 2017-07-28 04:51:26.000 209 33771.88 166.63 17097.31 88888.00 2017-07-28 04:51:27.000 209 33771.91 166.67 17097.31 88888.00 2017-07-28 04:51:28.000 209 33771.89 166.71 17097.31 88888.00 2017-07-28 04:51:29.000 209 33771.92 166.70 17097.34 88888.00 2017-07-28 04:51:30.000 209 33771.90 166.72 17097.33 37853.41 2017-07-28 04:51:31.000 209 33771.90 166.73 17097.28 88888.00 2017-07-28 04:51:32.000 209 33771.87 166.76 17097.30 88888.00 2017-07-28 04:51:33.000 209 33771.84 166.76 17097.34 88888.00 2017-07-28 04:51:34.000 209 33771.84 166.73 17097.33 88888.00 2017-07-28 04:51:35.000 209 33771.86 166.72 17097.30 37853.48 2017-07-28 04:51:36.000 209 33771.87 166.72 17097.33 88888.00 2017-07-28 04:51:37.000 209 33771.85 166.68 17097.33 88888.00 2017-07-28 04:51:38.000 209 33771.85 166.68 17097.33 88888.00 2017-07-28 04:51:39.000 209 33771.83 166.71 17097.37 88888.00 2017-07-28 04:51:40.000 209 33771.87 166.71 17097.38 37853.49 2017-07-28 04:51:41.000 209 33771.86 166.67 17097.37 88888.00 2017-07-28 04:51:42.000 209 33771.86 166.71 17097.35 88888.00 2017-07-28 04:51:43.000 209 33771.87 166.73 17097.33 88888.00 2017-07-28 04:51:44.000 209 33771.91 166.70 17097.34 88888.00 2017-07-28 04:51:45.000 209 33771.91 166.73 17097.33 37853.36 2017-07-28 04:51:46.000 209 33771.85 166.76 17097.36 88888.00 2017-07-28 04:51:47.000 209 33771.83 166.74 17097.36 88888.00 2017-07-28 04:51:48.000 209 33771.84 166.69 17097.37 88888.00 2017-07-28 04:51:49.000 209 33771.84 166.72 17097.37 88888.00 2017-07-28 04:51:50.000 209 33771.84 166.76 17097.36 37853.52 2017-07-28 04:51:51.000 209 33771.85 166.76 17097.38 88888.00 2017-07-28 04:51:52.000 209 33771.86 166.74 17097.38 88888.00 2017-07-28 04:51:53.000 209 33771.83 166.76 17097.39 88888.00 2017-07-28 04:51:54.000 209 33771.82 166.80 17097.42 88888.00 2017-07-28 04:51:55.000 209 33771.82 166.79 17097.41 37853.47 2017-07-28 04:51:56.000 209 33771.85 166.80 17097.44 88888.00 2017-07-28 04:51:57.000 209 33771.85 166.81 17097.44 88888.00 2017-07-28 04:51:58.000 209 33771.87 166.82 17097.39 88888.00 2017-07-28 04:51:59.000 209 33771.86 166.84 17097.38 88888.00 2017-07-28 04:52:00.000 209 33771.85 166.85 17097.43 37853.38 2017-07-28 04:52:01.000 209 33771.85 166.84 17097.38 88888.00 2017-07-28 04:52:02.000 209 33771.85 166.84 17097.36 88888.00 2017-07-28 04:52:03.000 209 33771.88 166.87 17097.36 88888.00 2017-07-28 04:52:04.000 209 33771.91 166.88 17097.35 88888.00 2017-07-28 04:52:05.000 209 33771.92 166.88 17097.33 37853.54 2017-07-28 04:52:06.000 209 33771.92 166.87 17097.33 88888.00 2017-07-28 04:52:07.000 209 33771.93 166.87 17097.33 88888.00 2017-07-28 04:52:08.000 209 33771.95 166.86 17097.38 88888.00 2017-07-28 04:52:09.000 209 33771.92 166.82 17097.39 88888.00 2017-07-28 04:52:10.000 209 33771.92 166.82 17097.40 37853.54 2017-07-28 04:52:11.000 209 33771.92 166.81 17097.40 88888.00 2017-07-28 04:52:12.000 209 33771.89 166.82 17097.40 88888.00 2017-07-28 04:52:13.000 209 33771.89 166.80 17097.37 88888.00 2017-07-28 04:52:14.000 209 33771.92 166.81 17097.35 88888.00 2017-07-28 04:52:15.000 209 33771.91 166.80 17097.37 37853.52 2017-07-28 04:52:16.000 209 33771.92 166.84 17097.35 88888.00 2017-07-28 04:52:17.000 209 33771.88 166.85 17097.34 88888.00 2017-07-28 04:52:18.000 209 33771.88 166.82 17097.36 88888.00 2017-07-28 04:52:19.000 209 33771.88 166.84 17097.38 88888.00 2017-07-28 04:52:20.000 209 33771.87 166.84 17097.37 37853.47 2017-07-28 04:52:21.000 209 33771.87 166.84 17097.30 88888.00 2017-07-28 04:52:22.000 209 33771.87 166.88 17097.31 88888.00 2017-07-28 04:52:23.000 209 33771.87 166.91 17097.31 88888.00 2017-07-28 04:52:24.000 209 33771.88 166.87 17097.31 88888.00 2017-07-28 04:52:25.000 209 33771.87 166.88 17097.35 37853.37 2017-07-28 04:52:26.000 209 33771.87 166.86 17097.36 88888.00 2017-07-28 04:52:27.000 209 33771.87 166.83 17097.38 88888.00 2017-07-28 04:52:28.000 209 33771.85 166.88 17097.37 88888.00 2017-07-28 04:52:29.000 209 33771.84 166.91 17097.34 88888.00 2017-07-28 04:52:30.000 209 33771.83 166.91 17097.34 37853.47 2017-07-28 04:52:31.000 209 33771.83 166.92 17097.38 88888.00 2017-07-28 04:52:32.000 209 33771.83 166.89 17097.40 88888.00 2017-07-28 04:52:33.000 209 33771.79 166.90 17097.37 88888.00 2017-07-28 04:52:34.000 209 33771.80 166.89 17097.38 88888.00 2017-07-28 04:52:35.000 209 33771.84 166.94 17097.39 37853.47 2017-07-28 04:52:36.000 209 33771.86 166.95 17097.38 88888.00 2017-07-28 04:52:37.000 209 33771.85 166.90 17097.37 88888.00 2017-07-28 04:52:38.000 209 33771.85 166.88 17097.34 88888.00 2017-07-28 04:52:39.000 209 33771.85 166.91 17097.35 88888.00 2017-07-28 04:52:40.000 209 33771.90 166.95 17097.38 37853.38 2017-07-28 04:52:41.000 209 33771.87 166.95 17097.37 88888.00 2017-07-28 04:52:42.000 209 33771.86 166.93 17097.37 88888.00 2017-07-28 04:52:43.000 209 33771.87 166.92 17097.40 88888.00 2017-07-28 04:52:44.000 209 33771.90 166.95 17097.39 88888.00 2017-07-28 04:52:45.000 209 33771.94 166.97 17097.35 37853.41 2017-07-28 04:52:46.000 209 33771.91 166.98 17097.36 88888.00 2017-07-28 04:52:47.000 209 33771.94 167.01 17097.35 88888.00 2017-07-28 04:52:48.000 209 33771.97 167.02 17097.35 88888.00 2017-07-28 04:52:49.000 209 33771.97 167.03 17097.38 88888.00 2017-07-28 04:52:50.000 209 33771.96 166.98 17097.35 37853.58 2017-07-28 04:52:51.000 209 33771.98 167.00 17097.35 88888.00 2017-07-28 04:52:52.000 209 33771.99 167.01 17097.36 88888.00 2017-07-28 04:52:53.000 209 33771.99 167.05 17097.34 88888.00 2017-07-28 04:52:54.000 209 33772.02 167.05 17097.34 88888.00 2017-07-28 04:52:55.000 209 33771.99 167.06 17097.34 37853.65 2017-07-28 04:52:56.000 209 33771.98 167.06 17097.35 88888.00 2017-07-28 04:52:57.000 209 33771.98 167.07 17097.37 88888.00 2017-07-28 04:52:58.000 209 33771.98 167.07 17097.32 88888.00 2017-07-28 04:52:59.000 209 33771.93 167.05 17097.32 88888.00 2017-07-28 04:53:00.000 209 33771.93 167.03 17097.33 37853.53 2017-07-28 04:53:01.000 209 33771.94 167.05 17097.36 88888.00 2017-07-28 04:53:02.000 209 33771.92 167.07 17097.38 88888.00 2017-07-28 04:53:03.000 209 33771.88 167.03 17097.40 88888.00 2017-07-28 04:53:04.000 209 33771.87 167.03 17097.38 88888.00 2017-07-28 04:53:05.000 209 33771.86 167.05 17097.35 37853.41 2017-07-28 04:53:06.000 209 33771.88 167.02 17097.38 88888.00 2017-07-28 04:53:07.000 209 33771.89 167.02 17097.40 88888.00 2017-07-28 04:53:08.000 209 33771.90 167.06 17097.42 88888.00 2017-07-28 04:53:09.000 209 33771.89 167.09 17097.46 88888.00 2017-07-28 04:53:10.000 209 33771.87 167.06 17097.44 37853.50 2017-07-28 04:53:11.000 209 33771.86 167.10 17097.44 88888.00 2017-07-28 04:53:12.000 209 33771.88 167.11 17097.49 88888.00 2017-07-28 04:53:13.000 209 33771.91 167.13 17097.44 88888.00 2017-07-28 04:53:14.000 209 33771.91 167.07 17097.42 88888.00 2017-07-28 04:53:15.000 209 33771.92 167.08 17097.40 37853.48 2017-07-28 04:53:16.000 209 33771.90 167.11 17097.40 88888.00 2017-07-28 04:53:17.000 209 33771.88 167.12 17097.43 88888.00 2017-07-28 04:53:18.000 209 33771.91 167.11 17097.39 88888.00 2017-07-28 04:53:19.000 209 33771.93 167.09 17097.33 88888.00 2017-07-28 04:53:20.000 209 33771.90 167.08 17097.36 37853.49 2017-07-28 04:53:21.000 209 33771.94 167.15 17097.34 88888.00 2017-07-28 04:53:22.000 209 33771.94 167.14 17097.36 88888.00 2017-07-28 04:53:23.000 209 33771.98 167.14 17097.36 88888.00 2017-07-28 04:53:24.000 209 33771.96 167.17 17097.31 88888.00 2017-07-28 04:53:25.000 209 33771.96 167.19 17097.31 37853.51 2017-07-28 04:53:26.000 209 33771.93 167.19 17097.35 88888.00 2017-07-28 04:53:27.000 209 33771.94 167.21 17097.37 88888.00 2017-07-28 04:53:28.000 209 33771.94 167.22 17097.34 88888.00 2017-07-28 04:53:29.000 209 33771.95 167.22 17097.37 88888.00 2017-07-28 04:53:30.000 209 33771.94 167.19 17097.38 37853.58 2017-07-28 04:53:31.000 209 33771.98 167.17 17097.36 88888.00 2017-07-28 04:53:32.000 209 33771.99 167.16 17097.31 88888.00 2017-07-28 04:53:33.000 209 33771.98 167.17 17097.35 88888.00 2017-07-28 04:53:34.000 209 33771.99 167.18 17097.36 88888.00 2017-07-28 04:53:35.000 209 33772.00 167.20 17097.35 37853.55 2017-07-28 04:53:36.000 209 33771.98 167.19 17097.35 88888.00 2017-07-28 04:53:37.000 209 33771.97 167.16 17097.36 88888.00 2017-07-28 04:53:38.000 209 33771.99 167.18 17097.38 88888.00 2017-07-28 04:53:39.000 209 33771.97 167.20 17097.35 88888.00 2017-07-28 04:53:40.000 209 33771.97 167.22 17097.37 37853.65 2017-07-28 04:53:41.000 209 33771.98 167.20 17097.35 88888.00 2017-07-28 04:53:42.000 209 33771.98 167.17 17097.36 88888.00 2017-07-28 04:53:43.000 209 33771.96 167.17 17097.41 88888.00 2017-07-28 04:53:44.000 209 33771.97 167.19 17097.38 88888.00 2017-07-28 04:53:45.000 209 33771.99 167.21 17097.33 37853.58 2017-07-28 04:53:46.000 209 33771.99 167.21 17097.34 88888.00 2017-07-28 04:53:47.000 209 33771.97 167.20 17097.36 88888.00 2017-07-28 04:53:48.000 209 33771.93 167.18 17097.36 88888.00 2017-07-28 04:53:49.000 209 33771.95 167.18 17097.36 88888.00 2017-07-28 04:53:50.000 209 33772.01 167.22 17097.38 37853.53 2017-07-28 04:53:51.000 209 33772.00 167.15 17097.35 88888.00 2017-07-28 04:53:52.000 209 33771.98 167.14 17097.35 88888.00 2017-07-28 04:53:53.000 209 33771.98 167.18 17097.36 88888.00 2017-07-28 04:53:54.000 209 33772.00 167.17 17097.38 88888.00 2017-07-28 04:53:55.000 209 33772.04 167.15 17097.40 37853.55 2017-07-28 04:53:56.000 209 33772.03 167.14 17097.37 88888.00 2017-07-28 04:53:57.000 209 33772.03 167.16 17097.37 88888.00 2017-07-28 04:53:58.000 209 33772.06 167.17 17097.34 88888.00 2017-07-28 04:53:59.000 209 33772.05 167.18 17097.29 88888.00 2017-07-28 04:54:00.000 209 33772.08 167.18 17097.30 37853.52 2017-07-28 04:54:01.000 209 33772.07 167.16 17097.30 88888.00 2017-07-28 04:54:02.000 209 33772.09 167.16 17097.29 88888.00 2017-07-28 04:54:03.000 209 33772.11 167.19 17097.33 88888.00 2017-07-28 04:54:04.000 209 33772.10 167.22 17097.37 88888.00 2017-07-28 04:54:05.000 209 33772.11 167.22 17097.34 37853.59 2017-07-28 04:54:06.000 209 33772.08 167.23 17097.37 88888.00 2017-07-28 04:54:07.000 209 33772.08 167.22 17097.37 88888.00 2017-07-28 04:54:08.000 209 33772.09 167.22 17097.35 88888.00 2017-07-28 04:54:09.000 209 33772.09 167.24 17097.34 88888.00 2017-07-28 04:54:10.000 209 33772.11 167.26 17097.33 37853.58 2017-07-28 04:54:11.000 209 33772.09 167.28 17097.30 88888.00 2017-07-28 04:54:12.000 209 33772.08 167.25 17097.34 88888.00 2017-07-28 04:54:13.000 209 33772.09 167.22 17097.38 88888.00 2017-07-28 04:54:14.000 209 33772.11 167.20 17097.33 88888.00 2017-07-28 04:54:15.000 209 33772.11 167.19 17097.30 37853.57 2017-07-28 04:54:16.000 209 33772.12 167.17 17097.31 88888.00 2017-07-28 04:54:17.000 209 33772.11 167.20 17097.32 88888.00 2017-07-28 04:54:18.000 209 33772.08 167.18 17097.31 88888.00 2017-07-28 04:54:19.000 209 33772.04 167.15 17097.33 88888.00 2017-07-28 04:54:20.000 209 33772.05 167.12 17097.35 37853.57 2017-07-28 04:54:21.000 209 33772.03 167.11 17097.38 88888.00 2017-07-28 04:54:22.000 209 33772.06 167.18 17097.34 88888.00 2017-07-28 04:54:23.000 209 33772.05 167.21 17097.34 88888.00 2017-07-28 04:54:24.000 209 33772.05 167.19 17097.35 88888.00 2017-07-28 04:54:25.000 209 33772.04 167.17 17097.37 37853.58 2017-07-28 04:54:26.000 209 33772.06 167.16 17097.37 88888.00 2017-07-28 04:54:27.000 209 33772.08 167.21 17097.37 88888.00 2017-07-28 04:54:28.000 209 33772.11 167.25 17097.36 88888.00 2017-07-28 04:54:29.000 209 33772.10 167.22 17097.36 88888.00 2017-07-28 04:54:30.000 209 33772.09 167.23 17097.37 37853.51 2017-07-28 04:54:31.000 209 33772.09 167.23 17097.37 88888.00 2017-07-28 04:54:32.000 209 33772.08 167.22 17097.39 88888.00 2017-07-28 04:54:33.000 209 33772.08 167.23 17097.36 88888.00 2017-07-28 04:54:34.000 209 33772.06 167.24 17097.35 88888.00 2017-07-28 04:54:35.000 209 33772.09 167.25 17097.38 37853.59 2017-07-28 04:54:36.000 209 33772.14 167.24 17097.36 88888.00 2017-07-28 04:54:37.000 209 33772.12 167.22 17097.39 88888.00 2017-07-28 04:54:38.000 209 33772.13 167.28 17097.41 88888.00 2017-07-28 04:54:39.000 209 33772.14 167.28 17097.37 88888.00 2017-07-28 04:54:40.000 209 33772.17 167.26 17097.34 37853.66 2017-07-28 04:54:41.000 209 33772.14 167.25 17097.34 88888.00 2017-07-28 04:54:42.000 209 33772.13 167.23 17097.36 88888.00 2017-07-28 04:54:43.000 209 33772.13 167.24 17097.35 88888.00 2017-07-28 04:54:44.000 209 33772.18 167.22 17097.36 88888.00 2017-07-28 04:54:45.000 209 33772.17 167.17 17097.30 37853.63 2017-07-28 04:54:46.000 209 33772.12 167.20 17097.31 88888.00 2017-07-28 04:54:47.000 209 33772.09 167.18 17097.35 88888.00 2017-07-28 04:54:48.000 209 33772.09 167.19 17097.35 88888.00 2017-07-28 04:54:49.000 209 33772.07 167.19 17097.35 88888.00 2017-07-28 04:54:50.000 209 33772.10 167.14 17097.41 37853.70 2017-07-28 04:54:51.000 209 33772.11 167.22 17097.40 88888.00 2017-07-28 04:54:52.000 209 33772.10 167.25 17097.40 88888.00 2017-07-28 04:54:53.000 209 33772.08 167.19 17097.40 88888.00 2017-07-28 04:54:54.000 209 33772.09 167.22 17097.40 88888.00 2017-07-28 04:54:55.000 209 33772.11 167.22 17097.39 37853.68 2017-07-28 04:54:56.000 209 33772.10 167.23 17097.41 88888.00 2017-07-28 04:54:57.000 209 33772.08 167.24 17097.39 88888.00 2017-07-28 04:54:58.000 209 33772.04 167.23 17097.40 88888.00 2017-07-28 04:54:59.000 209 33772.04 167.21 17097.39 88888.00 2017-07-28 04:55:00.000 209 33772.03 167.21 17097.36 37853.60 2017-07-28 04:55:01.000 209 33772.00 167.24 17097.36 88888.00 2017-07-28 04:55:02.000 209 33772.01 167.24 17097.37 88888.00 2017-07-28 04:55:03.000 209 33772.00 167.22 17097.36 88888.00 2017-07-28 04:55:04.000 209 33772.02 167.23 17097.35 88888.00 2017-07-28 04:55:05.000 209 33772.06 167.23 17097.38 37853.59 2017-07-28 04:55:06.000 209 33772.06 167.22 17097.40 88888.00 2017-07-28 04:55:07.000 209 33772.05 167.22 17097.35 88888.00 2017-07-28 04:55:08.000 209 33772.06 167.23 17097.34 88888.00 2017-07-28 04:55:09.000 209 33772.05 167.24 17097.37 88888.00 2017-07-28 04:55:10.000 209 33772.03 167.21 17097.37 37853.55 2017-07-28 04:55:11.000 209 33772.07 167.22 17097.38 88888.00 2017-07-28 04:55:12.000 209 33772.09 167.26 17097.36 88888.00 2017-07-28 04:55:13.000 209 33772.08 167.26 17097.39 88888.00 2017-07-28 04:55:14.000 209 33772.10 167.28 17097.40 88888.00 2017-07-28 04:55:15.000 209 33772.15 167.25 17097.39 37853.67 2017-07-28 04:55:16.000 209 33772.16 167.25 17097.41 88888.00 2017-07-28 04:55:17.000 209 33772.15 167.22 17097.40 88888.00 2017-07-28 04:55:18.000 209 33772.15 167.26 17097.41 88888.00 2017-07-28 04:55:19.000 209 33772.15 167.23 17097.41 88888.00 2017-07-28 04:55:20.000 209 33772.17 167.27 17097.45 37853.68 2017-07-28 04:55:21.000 209 33772.13 167.28 17097.47 88888.00 2017-07-28 04:55:22.000 209 33772.14 167.28 17097.47 88888.00 2017-07-28 04:55:23.000 209 33772.15 167.27 17097.47 88888.00 2017-07-28 04:55:24.000 209 33772.17 167.24 17097.47 88888.00 2017-07-28 04:55:25.000 209 33772.15 167.24 17097.44 37853.72 2017-07-28 04:55:26.000 209 33772.15 167.24 17097.39 88888.00 2017-07-28 04:55:27.000 209 33772.17 167.27 17097.38 88888.00 2017-07-28 04:55:28.000 209 33772.18 167.30 17097.40 88888.00 2017-07-28 04:55:29.000 209 33772.20 167.29 17097.39 88888.00 2017-07-28 04:55:30.000 209 33772.19 167.29 17097.40 37853.72 2017-07-28 04:55:31.000 209 33772.15 167.28 17097.40 88888.00 2017-07-28 04:55:32.000 209 33772.11 167.28 17097.44 88888.00 2017-07-28 04:55:33.000 209 33772.11 167.30 17097.44 88888.00 2017-07-28 04:55:34.000 209 33772.12 167.31 17097.43 88888.00 2017-07-28 04:55:35.000 209 33772.14 167.30 17097.39 37853.63 2017-07-28 04:55:36.000 209 33772.12 167.31 17097.45 88888.00 2017-07-28 04:55:37.000 209 33772.09 167.31 17097.44 88888.00 2017-07-28 04:55:38.000 209 33772.07 167.32 17097.45 88888.00 2017-07-28 04:55:39.000 209 33772.07 167.35 17097.42 88888.00 2017-07-28 04:55:40.000 209 33772.09 167.38 17097.41 37853.65 2017-07-28 04:55:41.000 209 33772.08 167.39 17097.42 88888.00 2017-07-28 04:55:42.000 209 33772.08 167.44 17097.45 88888.00 2017-07-28 04:55:43.000 209 33772.11 167.43 17097.46 88888.00 2017-07-28 04:55:44.000 209 33772.14 167.43 17097.43 88888.00 2017-07-28 04:55:45.000 209 33772.16 167.45 17097.43 37853.68 2017-07-28 04:55:46.000 209 33772.14 167.47 17097.43 88888.00 2017-07-28 04:55:47.000 209 33772.16 167.42 17097.45 88888.00 2017-07-28 04:55:48.000 209 33772.19 167.47 17097.47 88888.00 2017-07-28 04:55:49.000 209 33772.19 167.49 17097.45 88888.00 2017-07-28 04:55:50.000 209 33772.22 167.48 17097.42 37853.76 2017-07-28 04:55:51.000 209 33772.24 167.50 17097.41 88888.00 2017-07-28 04:55:52.000 209 33772.24 167.53 17097.41 88888.00 2017-07-28 04:55:53.000 209 33772.24 167.51 17097.38 88888.00 2017-07-28 04:55:54.000 209 33772.25 167.49 17097.40 88888.00 2017-07-28 04:55:55.000 209 33772.24 167.49 17097.43 37853.83 2017-07-28 04:55:56.000 209 33772.24 167.50 17097.44 88888.00 2017-07-28 04:55:57.000 209 33772.26 167.49 17097.38 88888.00 2017-07-28 04:55:58.000 209 33772.28 167.46 17097.39 88888.00 2017-07-28 04:55:59.000 209 33772.27 167.46 17097.39 88888.00 2017-07-28 04:56:00.000 209 33772.29 167.44 17097.41 37853.80 2017-07-28 04:56:01.000 209 33772.33 167.43 17097.42 88888.00 2017-07-28 04:56:02.000 209 33772.32 167.46 17097.41 88888.00 2017-07-28 04:56:03.000 209 33772.28 167.46 17097.43 88888.00 2017-07-28 04:56:04.000 209 33772.29 167.45 17097.39 88888.00 2017-07-28 04:56:05.000 209 33772.29 167.44 17097.38 37853.63 2017-07-28 04:56:06.000 209 33772.30 167.43 17097.44 88888.00 2017-07-28 04:56:07.000 209 33772.28 167.44 17097.39 88888.00 2017-07-28 04:56:08.000 209 33772.29 167.42 17097.38 88888.00 2017-07-28 04:56:09.000 209 33772.29 167.41 17097.39 88888.00 2017-07-28 04:56:10.000 209 33772.32 167.41 17097.43 37853.78 2017-07-28 04:56:11.000 209 33772.29 167.41 17097.40 88888.00 2017-07-28 04:56:12.000 209 33772.23 167.41 17097.42 88888.00 2017-07-28 04:56:13.000 209 33772.19 167.43 17097.46 88888.00 2017-07-28 04:56:14.000 209 33772.16 167.43 17097.44 88888.00 2017-07-28 04:56:15.000 209 33772.12 167.43 17097.42 37853.71 2017-07-28 04:56:16.000 209 33772.11 167.46 17097.41 88888.00 2017-07-28 04:56:17.000 209 33772.10 167.43 17097.41 88888.00 2017-07-28 04:56:18.000 209 33772.11 167.40 17097.45 88888.00 2017-07-28 04:56:19.000 209 33772.11 167.41 17097.44 88888.00 2017-07-28 04:56:20.000 209 33772.10 167.43 17097.47 37853.65 2017-07-28 04:56:21.000 209 33772.10 167.43 17097.48 88888.00 2017-07-28 04:56:22.000 209 33772.09 167.47 17097.44 88888.00 2017-07-28 04:56:23.000 209 33772.10 167.52 17097.47 88888.00 2017-07-28 04:56:24.000 209 33772.09 167.56 17097.45 88888.00 2017-07-28 04:56:25.000 209 33772.06 167.54 17097.47 37853.69 2017-07-28 04:56:26.000 209 33772.07 167.53 17097.46 88888.00 2017-07-28 04:56:27.000 209 33772.09 167.53 17097.48 88888.00 2017-07-28 04:56:28.000 209 33772.10 167.55 17097.44 88888.00 2017-07-28 04:56:29.000 209 33772.13 167.56 17097.41 88888.00 2017-07-28 04:56:30.000 209 33772.13 167.60 17097.41 37853.64 2017-07-28 04:56:31.000 209 33772.16 167.54 17097.41 88888.00 2017-07-28 04:56:32.000 209 33772.15 167.52 17097.38 88888.00 2017-07-28 04:56:33.000 209 33772.12 167.59 17097.38 88888.00 2017-07-28 04:56:34.000 209 33772.15 167.63 17097.43 88888.00 2017-07-28 04:56:35.000 209 33772.18 167.60 17097.41 37853.66 2017-07-28 04:56:36.000 209 33772.17 167.59 17097.42 88888.00 2017-07-28 04:56:37.000 209 33772.17 167.60 17097.40 88888.00 2017-07-28 04:56:38.000 209 33772.17 167.57 17097.40 88888.00 2017-07-28 04:56:39.000 209 33772.17 167.54 17097.37 88888.00 2017-07-28 04:56:40.000 209 33772.19 167.57 17097.38 37853.69 2017-07-28 04:56:41.000 209 33772.20 167.61 17097.41 88888.00 2017-07-28 04:56:42.000 209 33772.21 167.65 17097.41 88888.00 2017-07-28 04:56:43.000 209 33772.21 167.62 17097.38 88888.00 2017-07-28 04:56:44.000 209 33772.21 167.64 17097.33 88888.00 2017-07-28 04:56:45.000 209 33772.21 167.62 17097.36 37853.71 2017-07-28 04:56:46.000 209 33772.20 167.61 17097.39 88888.00 2017-07-28 04:56:47.000 209 33772.19 167.59 17097.40 88888.00 2017-07-28 04:56:48.000 209 33772.18 167.59 17097.42 88888.00 2017-07-28 04:56:49.000 209 33772.18 167.57 17097.40 88888.00 2017-07-28 04:56:50.000 209 33772.14 167.54 17097.36 37853.67 2017-07-28 04:56:51.000 209 33772.12 167.54 17097.38 88888.00 2017-07-28 04:56:52.000 209 33772.11 167.59 17097.40 88888.00 2017-07-28 04:56:53.000 209 33772.10 167.59 17097.41 88888.00 2017-07-28 04:56:54.000 209 33772.10 167.61 17097.39 88888.00 2017-07-28 04:56:55.000 209 33772.10 167.62 17097.43 37853.67 2017-07-28 04:56:56.000 209 33772.12 167.62 17097.38 88888.00 2017-07-28 04:56:57.000 209 33772.10 167.61 17097.37 88888.00 2017-07-28 04:56:58.000 209 33772.10 167.63 17097.39 88888.00 2017-07-28 04:56:59.000 209 33772.08 167.60 17097.37 88888.00 2017-07-28 04:57:00.000 209 33772.07 167.62 17097.31 37853.68 2017-07-28 04:57:01.000 209 33772.09 167.67 17097.28 88888.00 2017-07-28 04:57:02.000 209 33772.07 167.72 17097.30 88888.00 2017-07-28 04:57:03.000 209 33772.06 167.76 17097.31 88888.00 2017-07-28 04:57:04.000 209 33772.06 167.74 17097.34 88888.00 2017-07-28 04:57:05.000 209 33772.08 167.68 17097.36 37853.58 2017-07-28 04:57:06.000 209 33772.10 167.70 17097.34 88888.00 2017-07-28 04:57:07.000 209 33772.14 167.72 17097.37 88888.00 2017-07-28 04:57:08.000 209 33772.15 167.74 17097.34 88888.00 2017-07-28 04:57:09.000 209 33772.16 167.76 17097.31 88888.00 2017-07-28 04:57:10.000 209 33772.12 167.69 17097.31 37853.73 2017-07-28 04:57:11.000 209 33772.12 167.64 17097.32 88888.00 2017-07-28 04:57:12.000 209 33772.13 167.66 17097.33 88888.00 2017-07-28 04:57:13.000 209 33772.14 167.67 17097.34 88888.00 2017-07-28 04:57:14.000 209 33772.18 167.68 17097.35 88888.00 2017-07-28 04:57:15.000 209 33772.16 167.65 17097.34 37853.70 2017-07-28 04:57:16.000 209 33772.19 167.68 17097.34 88888.00 2017-07-28 04:57:17.000 209 33772.17 167.67 17097.34 88888.00 2017-07-28 04:57:18.000 209 33772.15 167.66 17097.38 88888.00 2017-07-28 04:57:19.000 209 33772.17 167.72 17097.35 88888.00 2017-07-28 04:57:20.000 209 33772.17 167.76 17097.37 37853.68 2017-07-28 04:57:21.000 209 33772.19 167.76 17097.38 88888.00 2017-07-28 04:57:22.000 209 33772.18 167.72 17097.34 88888.00 2017-07-28 04:57:23.000 209 33772.20 167.77 17097.36 88888.00 2017-07-28 04:57:24.000 209 33772.23 167.78 17097.34 88888.00 2017-07-28 04:57:25.000 209 33772.24 167.78 17097.33 37853.74 2017-07-28 04:57:26.000 209 33772.25 167.80 17097.35 88888.00 2017-07-28 04:57:27.000 209 33772.24 167.78 17097.38 88888.00 2017-07-28 04:57:28.000 209 33772.21 167.79 17097.37 88888.00 2017-07-28 04:57:29.000 209 33772.18 167.78 17097.38 88888.00 2017-07-28 04:57:30.000 209 33772.21 167.81 17097.44 37853.72 2017-07-28 04:57:31.000 209 33772.22 167.80 17097.44 88888.00 2017-07-28 04:57:32.000 209 33772.20 167.81 17097.40 88888.00 2017-07-28 04:57:33.000 209 33772.20 167.82 17097.37 88888.00 2017-07-28 04:57:34.000 209 33772.21 167.83 17097.34 88888.00 2017-07-28 04:57:35.000 209 33772.21 167.79 17097.36 37853.76 2017-07-28 04:57:36.000 209 33772.22 167.78 17097.37 88888.00 2017-07-28 04:57:37.000 209 33772.16 167.78 17097.33 88888.00 2017-07-28 04:57:38.000 209 33772.14 167.78 17097.35 88888.00 2017-07-28 04:57:39.000 209 33772.18 167.79 17097.33 88888.00 2017-07-28 04:57:40.000 209 33772.18 167.78 17097.31 37853.81 2017-07-28 04:57:41.000 209 33772.18 167.78 17097.33 88888.00 2017-07-28 04:57:42.000 209 33772.18 167.78 17097.35 88888.00 2017-07-28 04:57:43.000 209 33772.20 167.78 17097.37 88888.00 2017-07-28 04:57:44.000 209 33772.16 167.81 17097.39 88888.00 2017-07-28 04:57:45.000 209 33772.14 167.84 17097.41 37853.72 2017-07-28 04:57:46.000 209 33772.14 167.84 17097.45 88888.00 2017-07-28 04:57:47.000 209 33772.18 167.80 17097.43 88888.00 2017-07-28 04:57:48.000 209 33772.16 167.80 17097.39 88888.00 2017-07-28 04:57:49.000 209 33772.11 167.76 17097.38 88888.00 2017-07-28 04:57:50.000 209 33772.11 167.73 17097.40 37853.71 2017-07-28 04:57:51.000 209 33772.11 167.72 17097.37 88888.00 2017-07-28 04:57:52.000 209 33772.08 167.77 17097.36 88888.00 2017-07-28 04:57:53.000 209 33772.08 167.78 17097.39 88888.00 2017-07-28 04:57:54.000 209 33772.07 167.76 17097.42 88888.00 2017-07-28 04:57:55.000 209 33772.05 167.77 17097.42 37853.67 2017-07-28 04:57:56.000 209 33772.02 167.77 17097.36 88888.00 2017-07-28 04:57:57.000 209 33772.02 167.77 17097.36 88888.00 2017-07-28 04:57:58.000 209 33772.01 167.78 17097.41 88888.00 2017-07-28 04:57:59.000 209 33772.02 167.78 17097.44 88888.00 2017-07-28 04:58:00.000 209 33772.04 167.79 17097.42 37853.57 2017-07-28 04:58:01.000 209 33772.03 167.82 17097.42 88888.00 2017-07-28 04:58:02.000 209 33772.06 167.80 17097.43 88888.00 2017-07-28 04:58:03.000 209 33772.10 167.80 17097.44 88888.00 2017-07-28 04:58:04.000 209 33772.10 167.77 17097.44 88888.00 2017-07-28 04:58:05.000 209 33772.10 167.77 17097.38 37853.56 2017-07-28 04:58:06.000 209 33772.10 167.75 17097.41 88888.00 2017-07-28 04:58:07.000 209 33772.11 167.75 17097.37 88888.00 2017-07-28 04:58:08.000 209 33772.13 167.78 17097.38 88888.00 2017-07-28 04:58:09.000 209 33772.14 167.83 17097.40 88888.00 2017-07-28 04:58:10.000 209 33772.14 167.81 17097.42 37853.71 2017-07-28 04:58:11.000 209 33772.15 167.81 17097.40 88888.00 2017-07-28 04:58:12.000 209 33772.12 167.76 17097.39 88888.00 2017-07-28 04:58:13.000 209 33772.12 167.75 17097.43 88888.00 2017-07-28 04:58:14.000 209 33772.13 167.76 17097.46 88888.00 2017-07-28 04:58:15.000 209 33772.14 167.81 17097.47 37853.71 2017-07-28 04:58:16.000 209 33772.14 167.76 17097.46 88888.00 2017-07-28 04:58:17.000 209 33772.13 167.76 17097.42 88888.00 2017-07-28 04:58:18.000 209 33772.13 167.77 17097.46 88888.00 2017-07-28 04:58:19.000 209 33772.12 167.75 17097.45 88888.00 2017-07-28 04:58:20.000 209 33772.13 167.78 17097.45 37853.76 2017-07-28 04:58:21.000 209 33772.13 167.76 17097.43 88888.00 2017-07-28 04:58:22.000 209 33772.12 167.75 17097.46 88888.00 2017-07-28 04:58:23.000 209 33772.10 167.75 17097.44 88888.00 2017-07-28 04:58:24.000 209 33772.11 167.74 17097.42 88888.00 2017-07-28 04:58:25.000 209 33772.13 167.72 17097.40 37853.69 2017-07-28 04:58:26.000 209 33772.10 167.69 17097.37 88888.00 2017-07-28 04:58:27.000 209 33772.08 167.72 17097.38 88888.00 2017-07-28 04:58:28.000 209 33772.07 167.73 17097.38 88888.00 2017-07-28 04:58:29.000 209 33772.04 167.74 17097.41 88888.00 2017-07-28 04:58:30.000 209 33772.07 167.79 17097.40 37853.76 2017-07-28 04:58:31.000 209 33772.05 167.77 17097.35 88888.00 2017-07-28 04:58:32.000 209 33772.03 167.71 17097.40 88888.00 2017-07-28 04:58:33.000 209 33772.08 167.71 17097.37 88888.00 2017-07-28 04:58:34.000 209 33772.09 167.75 17097.39 88888.00 2017-07-28 04:58:35.000 209 33772.09 167.74 17097.36 37853.69 2017-07-28 04:58:36.000 209 33772.09 167.66 17097.37 88888.00 2017-07-28 04:58:37.000 209 33772.06 167.63 17097.39 88888.00 2017-07-28 04:58:38.000 209 33772.08 167.66 17097.40 88888.00 2017-07-28 04:58:39.000 209 33772.12 167.67 17097.40 88888.00 2017-07-28 04:58:40.000 209 33772.13 167.69 17097.36 37853.71 2017-07-28 04:58:41.000 209 33772.13 167.68 17097.41 88888.00 2017-07-28 04:58:42.000 209 33772.15 167.68 17097.41 88888.00 2017-07-28 04:58:43.000 209 33772.18 167.72 17097.39 88888.00 2017-07-28 04:58:44.000 209 33772.14 167.73 17097.36 88888.00 2017-07-28 04:58:45.000 209 33772.16 167.71 17097.41 37853.80 2017-07-28 04:58:46.000 209 33772.15 167.71 17097.40 88888.00 2017-07-28 04:58:47.000 209 33772.11 167.70 17097.40 88888.00 2017-07-28 04:58:48.000 209 33772.08 167.67 17097.38 88888.00 2017-07-28 04:58:49.000 209 33772.06 167.65 17097.40 88888.00 2017-07-28 04:58:50.000 209 33772.06 167.64 17097.39 37853.65 2017-07-28 04:58:51.000 209 33772.06 167.65 17097.39 88888.00 2017-07-28 04:58:52.000 209 33772.05 167.64 17097.39 88888.00 2017-07-28 04:58:53.000 209 33772.01 167.62 17097.39 88888.00 2017-07-28 04:58:54.000 209 33772.00 167.63 17097.40 88888.00 2017-07-28 04:58:55.000 209 33771.99 167.60 17097.39 37853.59 2017-07-28 04:58:56.000 209 33771.97 167.62 17097.40 88888.00 2017-07-28 04:58:57.000 209 33771.93 167.62 17097.40 88888.00 2017-07-28 04:58:58.000 209 33771.96 167.66 17097.40 88888.00 2017-07-28 04:58:59.000 209 33771.95 167.65 17097.42 88888.00 2017-07-28 04:59:00.000 209 33771.91 167.66 17097.38 37853.60 2017-07-28 04:59:01.000 209 33771.98 167.67 17097.38 88888.00 2017-07-28 04:59:02.000 209 33771.95 167.63 17097.40 88888.00 2017-07-28 04:59:03.000 209 33771.92 167.63 17097.43 88888.00 2017-07-28 04:59:04.000 209 33771.92 167.63 17097.41 88888.00 2017-07-28 04:59:05.000 209 33771.94 167.61 17097.41 37853.58 2017-07-28 04:59:06.000 209 33771.94 167.61 17097.37 88888.00 2017-07-28 04:59:07.000 209 33771.94 167.60 17097.36 88888.00 2017-07-28 04:59:08.000 209 33771.95 167.64 17097.35 88888.00 2017-07-28 04:59:09.000 209 33771.97 167.65 17097.35 88888.00 2017-07-28 04:59:10.000 209 33771.96 167.65 17097.40 37853.57 2017-07-28 04:59:11.000 209 33771.95 167.64 17097.41 88888.00 2017-07-28 04:59:12.000 209 33771.98 167.65 17097.38 88888.00 2017-07-28 04:59:13.000 209 33771.98 167.62 17097.41 88888.00 2017-07-28 04:59:14.000 209 33771.97 167.61 17097.43 88888.00 2017-07-28 04:59:15.000 209 33771.97 167.63 17097.41 37853.52 2017-07-28 04:59:16.000 209 33772.00 167.65 17097.41 88888.00 2017-07-28 04:59:17.000 209 33772.03 167.66 17097.43 88888.00 2017-07-28 04:59:18.000 209 33772.03 167.65 17097.37 88888.00 2017-07-28 04:59:19.000 209 33772.06 167.64 17097.39 88888.00 2017-07-28 04:59:20.000 209 33772.10 167.61 17097.42 37853.74 2017-07-28 04:59:21.000 209 33772.06 167.61 17097.39 88888.00 2017-07-28 04:59:22.000 209 33772.03 167.59 17097.40 88888.00 2017-07-28 04:59:23.000 209 33772.07 167.58 17097.41 88888.00 2017-07-28 04:59:24.000 209 33772.05 167.58 17097.41 88888.00 2017-07-28 04:59:25.000 209 33772.10 167.60 17097.42 37853.64 2017-07-28 04:59:26.000 209 33772.07 167.59 17097.39 88888.00 2017-07-28 04:59:27.000 209 33772.04 167.55 17097.43 88888.00 2017-07-28 04:59:28.000 209 33772.01 167.53 17097.43 88888.00 2017-07-28 04:59:29.000 209 33772.01 167.54 17097.42 88888.00 2017-07-28 04:59:30.000 209 33772.05 167.55 17097.44 37853.57 2017-07-28 04:59:31.000 209 33772.07 167.54 17097.44 88888.00 2017-07-28 04:59:32.000 209 33772.04 167.53 17097.44 88888.00 2017-07-28 04:59:33.000 209 33772.02 167.55 17097.46 88888.00 2017-07-28 04:59:34.000 209 33772.00 167.56 17097.46 88888.00 2017-07-28 04:59:35.000 209 33772.01 167.56 17097.44 37853.56 2017-07-28 04:59:36.000 209 33772.01 167.53 17097.41 88888.00 2017-07-28 04:59:37.000 209 33771.97 167.52 17097.39 88888.00 2017-07-28 04:59:38.000 209 33771.96 167.51 17097.37 88888.00 2017-07-28 04:59:39.000 209 33771.94 167.53 17097.36 88888.00 2017-07-28 04:59:40.000 209 33771.91 167.56 17097.37 37853.58 2017-07-28 04:59:41.000 209 33771.95 167.55 17097.40 88888.00 2017-07-28 04:59:42.000 209 33771.96 167.54 17097.39 88888.00 2017-07-28 04:59:43.000 209 33771.96 167.54 17097.39 88888.00 2017-07-28 04:59:44.000 209 33771.95 167.57 17097.34 88888.00 2017-07-28 04:59:45.000 209 33771.95 167.56 17097.33 37853.57 2017-07-28 04:59:46.000 209 33771.96 167.58 17097.37 88888.00 2017-07-28 04:59:47.000 209 33771.93 167.58 17097.38 88888.00 2017-07-28 04:59:48.000 209 33771.93 167.54 17097.40 88888.00 2017-07-28 04:59:49.000 209 33771.92 167.50 17097.42 88888.00 2017-07-28 04:59:50.000 209 33771.95 167.53 17097.44 37853.61 2017-07-28 04:59:51.000 209 33771.94 167.53 17097.43 88888.00 2017-07-28 04:59:52.000 209 33771.95 167.52 17097.38 88888.00 2017-07-28 04:59:53.000 209 33771.97 167.51 17097.37 88888.00 2017-07-28 04:59:54.000 209 33771.94 167.55 17097.36 88888.00 2017-07-28 04:59:55.000 209 33771.96 167.53 17097.39 37853.57 2017-07-28 04:59:56.000 209 33771.97 167.51 17097.42 88888.00 2017-07-28 04:59:57.000 209 33771.98 167.48 17097.41 88888.00 2017-07-28 04:59:58.000 209 33771.98 167.46 17097.42 88888.00 2017-07-28 04:59:59.000 209 33771.98 167.52 17097.47 88888.00 2017-07-28 05:00:00.000 209 33771.96 167.52 17097.45 37853.62 2017-07-28 05:00:01.000 209 33772.01 167.52 17097.46 88888.00 2017-07-28 05:00:02.000 209 33772.01 167.49 17097.46 88888.00 2017-07-28 05:00:03.000 209 33772.03 167.50 17097.45 88888.00 2017-07-28 05:00:04.000 209 33772.04 167.54 17097.47 88888.00 2017-07-28 05:00:05.000 209 33772.02 167.51 17097.45 37853.55 2017-07-28 05:00:06.000 209 33772.06 167.52 17097.47 88888.00 2017-07-28 05:00:07.000 209 33772.10 167.53 17097.46 88888.00 2017-07-28 05:00:08.000 209 33772.12 167.56 17097.46 88888.00 2017-07-28 05:00:09.000 209 33772.11 167.54 17097.43 88888.00 2017-07-28 05:00:10.000 209 33772.09 167.51 17097.46 37853.66 2017-07-28 05:00:11.000 209 33772.08 167.52 17097.45 88888.00 2017-07-28 05:00:12.000 209 33772.08 167.55 17097.44 88888.00 2017-07-28 05:00:13.000 209 33772.04 167.57 17097.43 88888.00 2017-07-28 05:00:14.000 209 33772.01 167.52 17097.40 88888.00 2017-07-28 05:00:15.000 209 33772.00 167.51 17097.40 37853.69 2017-07-28 05:00:16.000 209 33771.98 167.53 17097.41 88888.00 2017-07-28 05:00:17.000 209 33771.97 167.56 17097.40 88888.00 2017-07-28 05:00:18.000 209 33771.97 167.53 17097.37 88888.00 2017-07-28 05:00:19.000 209 33771.95 167.52 17097.38 88888.00 2017-07-28 05:00:20.000 209 33771.91 167.49 17097.42 37853.66 2017-07-28 05:00:21.000 209 33771.90 167.51 17097.46 88888.00 2017-07-28 05:00:22.000 209 33771.91 167.53 17097.44 88888.00 2017-07-28 05:00:23.000 209 33771.90 167.50 17097.46 88888.00 2017-07-28 05:00:24.000 209 33771.91 167.49 17097.43 88888.00 2017-07-28 05:00:25.000 209 33771.88 167.51 17097.44 37853.49 2017-07-28 05:00:26.000 209 33771.88 167.55 17097.45 88888.00 2017-07-28 05:00:27.000 209 33771.89 167.53 17097.44 88888.00 2017-07-28 05:00:28.000 209 33771.90 167.45 17097.45 88888.00 2017-07-28 05:00:29.000 209 33771.91 167.45 17097.40 88888.00 2017-07-28 05:00:30.000 209 33771.94 167.48 17097.39 37853.73 2017-07-28 05:00:31.000 209 33771.95 167.50 17097.43 88888.00 2017-07-28 05:00:32.000 209 33771.97 167.47 17097.44 88888.00 2017-07-28 05:00:33.000 209 33771.99 167.48 17097.46 88888.00 2017-07-28 05:00:34.000 209 33772.00 167.46 17097.46 88888.00 2017-07-28 05:00:35.000 209 33771.97 167.50 17097.47 37853.62 2017-07-28 05:00:36.000 209 33771.99 167.50 17097.42 88888.00 2017-07-28 05:00:37.000 209 33772.02 167.51 17097.40 88888.00 2017-07-28 05:00:38.000 209 33772.06 167.53 17097.40 88888.00 2017-07-28 05:00:39.000 209 33772.06 167.51 17097.42 88888.00 2017-07-28 05:00:40.000 209 33772.05 167.50 17097.41 37853.71 2017-07-28 05:00:41.000 209 33772.02 167.44 17097.45 88888.00 2017-07-28 05:00:42.000 209 33772.02 167.45 17097.44 88888.00 2017-07-28 05:00:43.000 209 33772.03 167.46 17097.43 88888.00 2017-07-28 05:00:44.000 209 33772.04 167.43 17097.40 88888.00 2017-07-28 05:00:45.000 209 33772.04 167.41 17097.44 37853.60 2017-07-28 05:00:46.000 209 33772.09 167.43 17097.42 88888.00 2017-07-28 05:00:47.000 209 33772.08 167.47 17097.41 88888.00 2017-07-28 05:00:48.000 209 33772.07 167.47 17097.41 88888.00 2017-07-28 05:00:49.000 209 33772.08 167.43 17097.43 88888.00 2017-07-28 05:00:50.000 209 33772.10 167.42 17097.44 37853.66 2017-07-28 05:00:51.000 209 33772.09 167.43 17097.44 88888.00 2017-07-28 05:00:52.000 209 33772.04 167.46 17097.46 88888.00 2017-07-28 05:00:53.000 209 33771.98 167.44 17097.48 88888.00 2017-07-28 05:00:54.000 209 33771.95 167.42 17097.45 88888.00 2017-07-28 05:00:55.000 209 33771.96 167.41 17097.43 37853.64 2017-07-28 05:00:56.000 209 33771.96 167.42 17097.44 88888.00 2017-07-28 05:00:57.000 209 33771.98 167.44 17097.48 88888.00 2017-07-28 05:00:58.000 209 33771.96 167.44 17097.49 88888.00 2017-07-28 05:00:59.000 209 33771.93 167.43 17097.50 88888.00 2017-07-28 05:01:00.000 209 33771.94 167.44 17097.50 37853.60 2017-07-28 05:01:01.000 209 33771.93 167.42 17097.48 88888.00 2017-07-28 05:01:02.000 209 33771.89 167.40 17097.47 88888.00 2017-07-28 05:01:03.000 209 33771.90 167.46 17097.48 88888.00 2017-07-28 05:01:04.000 209 33771.92 167.43 17097.44 88888.00 2017-07-28 05:01:05.000 209 33771.92 167.43 17097.47 37853.55 2017-07-28 05:01:06.000 209 33771.97 167.39 17097.47 88888.00 2017-07-28 05:01:07.000 209 33771.96 167.37 17097.46 88888.00 2017-07-28 05:01:08.000 209 33771.93 167.42 17097.46 88888.00 2017-07-28 05:01:09.000 209 33771.95 167.42 17097.48 88888.00 2017-07-28 05:01:10.000 209 33771.96 167.42 17097.53 37853.55 2017-07-28 05:01:11.000 209 33771.95 167.44 17097.50 88888.00 2017-07-28 05:01:12.000 209 33771.92 167.46 17097.53 88888.00 2017-07-28 05:01:13.000 209 33771.91 167.44 17097.52 88888.00 2017-07-28 05:01:14.000 209 33771.90 167.44 17097.49 88888.00 2017-07-28 05:01:15.000 209 33771.97 167.48 17097.45 37853.57 2017-07-28 05:01:16.000 209 33771.97 167.46 17097.46 88888.00 2017-07-28 05:01:17.000 209 33771.97 167.43 17097.45 88888.00 2017-07-28 05:01:18.000 209 33772.01 167.41 17097.46 88888.00 2017-07-28 05:01:19.000 209 33772.01 167.37 17097.48 88888.00 2017-07-28 05:01:20.000 209 33772.00 167.37 17097.49 37853.67 2017-07-28 05:01:21.000 209 33772.02 167.39 17097.50 88888.00 2017-07-28 05:01:22.000 209 33772.03 167.43 17097.51 88888.00 2017-07-28 05:01:23.000 209 33772.06 167.44 17097.55 88888.00 2017-07-28 05:01:24.000 209 33772.05 167.37 17097.55 88888.00 2017-07-28 05:01:25.000 209 33772.04 167.34 17097.55 37853.73 2017-07-28 05:01:26.000 209 33772.06 167.35 17097.51 88888.00 2017-07-28 05:01:27.000 209 33772.08 167.35 17097.48 88888.00 2017-07-28 05:01:28.000 209 33772.06 167.37 17097.54 88888.00 2017-07-28 05:01:29.000 209 33772.08 167.36 17097.53 88888.00 2017-07-28 05:01:30.000 209 33772.12 167.38 17097.50 37853.76 2017-07-28 05:01:31.000 209 33772.10 167.36 17097.48 88888.00 2017-07-28 05:01:32.000 209 33772.12 167.34 17097.48 88888.00 2017-07-28 05:01:33.000 209 33772.12 167.35 17097.47 88888.00 2017-07-28 05:01:34.000 209 33772.11 167.37 17097.48 88888.00 2017-07-28 05:01:35.000 209 33772.08 167.38 17097.52 37853.78 2017-07-28 05:01:36.000 209 33772.09 167.36 17097.52 88888.00 2017-07-28 05:01:37.000 209 33772.08 167.37 17097.52 88888.00 2017-07-28 05:01:38.000 209 33772.07 167.38 17097.51 88888.00 2017-07-28 05:01:39.000 209 33772.03 167.38 17097.49 88888.00 2017-07-28 05:01:40.000 209 33772.00 167.41 17097.52 37853.66 2017-07-28 05:01:41.000 209 33771.95 167.42 17097.52 88888.00 2017-07-28 05:01:42.000 209 33771.93 167.40 17097.50 88888.00 2017-07-28 05:01:43.000 209 33771.94 167.40 17097.52 88888.00 2017-07-28 05:01:44.000 209 33772.00 167.39 17097.53 88888.00 2017-07-28 05:01:45.000 209 33771.97 167.37 17097.52 37853.60 2017-07-28 05:01:46.000 209 33771.97 167.38 17097.48 88888.00 2017-07-28 05:01:47.000 209 33771.93 167.38 17097.47 88888.00 2017-07-28 05:01:48.000 209 33771.91 167.38 17097.49 88888.00 2017-07-28 05:01:49.000 209 33771.91 167.40 17097.53 88888.00 2017-07-28 05:01:50.000 209 33771.93 167.37 17097.52 37853.57 2017-07-28 05:01:51.000 209 33771.95 167.36 17097.49 88888.00 2017-07-28 05:01:52.000 209 33771.93 167.36 17097.49 88888.00 2017-07-28 05:01:53.000 209 33771.97 167.38 17097.48 88888.00 2017-07-28 05:01:54.000 209 33771.99 167.36 17097.50 88888.00 2017-07-28 05:01:55.000 209 33771.98 167.36 17097.56 37853.62 2017-07-28 05:01:56.000 209 33771.96 167.34 17097.55 88888.00 2017-07-28 05:01:57.000 209 33771.95 167.36 17097.57 88888.00 2017-07-28 05:01:58.000 209 33771.96 167.35 17097.59 88888.00 2017-07-28 05:01:59.000 209 33771.95 167.36 17097.59 88888.00 2017-07-28 05:02:00.000 209 33771.99 167.41 17097.54 37853.62 2017-07-28 05:02:01.000 209 33772.00 167.36 17097.52 88888.00 2017-07-28 05:02:02.000 209 33772.01 167.37 17097.57 88888.00 2017-07-28 05:02:03.000 209 33772.03 167.37 17097.59 88888.00 2017-07-28 05:02:04.000 209 33772.05 167.36 17097.53 88888.00 2017-07-28 05:02:05.000 209 33772.06 167.36 17097.54 37853.64 2017-07-28 05:02:06.000 209 33772.09 167.39 17097.56 88888.00 2017-07-28 05:02:07.000 209 33772.07 167.40 17097.54 88888.00 2017-07-28 05:02:08.000 209 33772.09 167.44 17097.55 88888.00 2017-07-28 05:02:09.000 209 33772.10 167.43 17097.57 88888.00 2017-07-28 05:02:10.000 209 33772.08 167.43 17097.56 37853.73 2017-07-28 05:02:11.000 209 33772.06 167.46 17097.56 88888.00 2017-07-28 05:02:12.000 209 33772.06 167.48 17097.55 88888.00 2017-07-28 05:02:13.000 209 33772.04 167.48 17097.54 88888.00 2017-07-28 05:02:14.000 209 33772.01 167.46 17097.57 88888.00 2017-07-28 05:02:15.000 209 33771.99 167.46 17097.61 37853.69 2017-07-28 05:02:16.000 209 33772.00 167.48 17097.58 88888.00 2017-07-28 05:02:17.000 209 33771.99 167.50 17097.54 88888.00 2017-07-28 05:02:18.000 209 33771.97 167.51 17097.60 88888.00 2017-07-28 05:02:19.000 209 33771.98 167.48 17097.59 88888.00 2017-07-28 05:02:20.000 209 33771.96 167.47 17097.57 37853.66 2017-07-28 05:02:21.000 209 33771.94 167.44 17097.55 88888.00 2017-07-28 05:02:22.000 209 33771.96 167.44 17097.56 88888.00 2017-07-28 05:02:23.000 209 33771.97 167.43 17097.57 88888.00 2017-07-28 05:02:24.000 209 33771.92 167.44 17097.52 88888.00 2017-07-28 05:02:25.000 209 33771.91 167.46 17097.50 37853.58 2017-07-28 05:02:26.000 209 33771.87 167.48 17097.50 88888.00 2017-07-28 05:02:27.000 209 33771.85 167.48 17097.54 88888.00 2017-07-28 05:02:28.000 209 33771.87 167.46 17097.54 88888.00 2017-07-28 05:02:29.000 209 33771.86 167.46 17097.55 88888.00 2017-07-28 05:02:30.000 209 33771.87 167.46 17097.56 37853.55 2017-07-28 05:02:31.000 209 33771.88 167.44 17097.54 88888.00 2017-07-28 05:02:32.000 209 33771.90 167.45 17097.54 88888.00 2017-07-28 05:02:33.000 209 33771.89 167.46 17097.56 88888.00 2017-07-28 05:02:34.000 209 33771.89 167.46 17097.60 88888.00 2017-07-28 05:02:35.000 209 33771.90 167.38 17097.56 37853.63 2017-07-28 05:02:36.000 209 33771.94 167.44 17097.55 88888.00 2017-07-28 05:02:37.000 209 33771.94 167.48 17097.61 88888.00 2017-07-28 05:02:38.000 209 33771.94 167.45 17097.58 88888.00 2017-07-28 05:02:39.000 209 33771.96 167.42 17097.56 88888.00 2017-07-28 05:02:40.000 209 33771.97 167.43 17097.54 37853.65 2017-07-28 05:02:41.000 209 33771.96 167.42 17097.52 88888.00 2017-07-28 05:02:42.000 209 33771.95 167.41 17097.51 88888.00 2017-07-28 05:02:43.000 209 33771.94 167.40 17097.52 88888.00 2017-07-28 05:02:44.000 209 33771.95 167.44 17097.53 88888.00 2017-07-28 05:02:45.000 209 33772.00 167.44 17097.52 37853.65 2017-07-28 05:02:46.000 209 33772.00 167.40 17097.49 88888.00 2017-07-28 05:02:47.000 209 33771.99 167.39 17097.55 88888.00 2017-07-28 05:02:48.000 209 33772.03 167.37 17097.56 88888.00 2017-07-28 05:02:49.000 209 33772.06 167.40 17097.56 88888.00 2017-07-28 05:02:50.000 209 33772.07 167.45 17097.57 37853.56 2017-07-28 05:02:51.000 209 33772.02 167.45 17097.63 88888.00 2017-07-28 05:02:52.000 209 33771.98 167.44 17097.61 88888.00 2017-07-28 05:02:53.000 209 33771.96 167.42 17097.58 88888.00 2017-07-28 05:02:54.000 209 33771.93 167.36 17097.59 88888.00 2017-07-28 05:02:55.000 209 33771.91 167.39 17097.59 37853.62 2017-07-28 05:02:56.000 209 33771.89 167.44 17097.61 88888.00 2017-07-28 05:02:57.000 209 33771.87 167.43 17097.56 88888.00 2017-07-28 05:02:58.000 209 33771.88 167.46 17097.59 88888.00 2017-07-28 05:02:59.000 209 33771.86 167.49 17097.57 88888.00 2017-07-28 05:03:00.000 209 33771.84 167.49 17097.58 37853.68 2017-07-28 05:03:01.000 209 33771.87 167.53 17097.61 88888.00 2017-07-28 05:03:02.000 209 33771.89 167.54 17097.61 88888.00 2017-07-28 05:03:03.000 209 33771.90 167.56 17097.62 88888.00 2017-07-28 05:03:04.000 209 33771.92 167.58 17097.61 88888.00 2017-07-28 05:03:05.000 209 33771.89 167.58 17097.57 37853.54 2017-07-28 05:03:06.000 209 33771.90 167.60 17097.54 88888.00 2017-07-28 05:03:07.000 209 33771.96 167.60 17097.58 88888.00 2017-07-28 05:03:08.000 209 33771.94 167.60 17097.58 88888.00 2017-07-28 05:03:09.000 209 33771.92 167.58 17097.62 88888.00 2017-07-28 05:03:10.000 209 33771.93 167.60 17097.61 37853.54 2017-07-28 05:03:11.000 209 33771.96 167.61 17097.61 88888.00 2017-07-28 05:03:12.000 209 33771.99 167.57 17097.56 88888.00 2017-07-28 05:03:13.000 209 33771.95 167.56 17097.56 88888.00 2017-07-28 05:03:14.000 209 33771.95 167.60 17097.62 88888.00 2017-07-28 05:03:15.000 209 33771.93 167.61 17097.64 37853.61 2017-07-28 05:03:16.000 209 33771.93 167.55 17097.65 88888.00 2017-07-28 05:03:17.000 209 33771.96 167.54 17097.65 88888.00 2017-07-28 05:03:18.000 209 33771.96 167.53 17097.63 88888.00 2017-07-28 05:03:19.000 209 33771.97 167.49 17097.62 88888.00 2017-07-28 05:03:20.000 209 33771.99 167.51 17097.59 37853.71 2017-07-28 05:03:21.000 209 33771.97 167.51 17097.59 88888.00 2017-07-28 05:03:22.000 209 33771.97 167.49 17097.60 88888.00 2017-07-28 05:03:23.000 209 33771.95 167.51 17097.54 88888.00 2017-07-28 05:03:24.000 209 33771.98 167.54 17097.55 88888.00 2017-07-28 05:03:25.000 209 33771.99 167.51 17097.59 37853.60 2017-07-28 05:03:26.000 209 33772.00 167.48 17097.60 88888.00 2017-07-28 05:03:27.000 209 33772.03 167.49 17097.61 88888.00 2017-07-28 05:03:28.000 209 33772.01 167.47 17097.60 88888.00 2017-07-28 05:03:29.000 209 33772.00 167.43 17097.61 88888.00 2017-07-28 05:03:30.000 209 33771.95 167.43 17097.60 37853.62 2017-07-28 05:03:31.000 209 33771.97 167.52 17097.62 88888.00 2017-07-28 05:03:32.000 209 33771.99 167.51 17097.63 88888.00 2017-07-28 05:03:33.000 209 33771.95 167.50 17097.63 88888.00 2017-07-28 05:03:34.000 209 33771.97 167.47 17097.63 88888.00 2017-07-28 05:03:35.000 209 33771.95 167.50 17097.59 37853.59 2017-07-28 05:03:36.000 209 33771.90 167.53 17097.60 88888.00 2017-07-28 05:03:37.000 209 33771.94 167.53 17097.60 88888.00 2017-07-28 05:03:38.000 209 33771.95 167.59 17097.62 88888.00 2017-07-28 05:03:39.000 209 33771.92 167.57 17097.60 88888.00 2017-07-28 05:03:40.000 209 33771.91 167.57 17097.57 37853.64 2017-07-28 05:03:41.000 209 33771.90 167.60 17097.58 88888.00 2017-07-28 05:03:42.000 209 33771.89 167.61 17097.55 88888.00 2017-07-28 05:03:43.000 209 33771.88 167.56 17097.53 88888.00 2017-07-28 05:03:44.000 209 33771.90 167.59 17097.54 88888.00 2017-07-28 05:03:45.000 209 33771.95 167.59 17097.53 37853.56 2017-07-28 05:03:46.000 209 33771.99 167.60 17097.57 88888.00 2017-07-28 05:03:47.000 209 33771.96 167.59 17097.54 88888.00 2017-07-28 05:03:48.000 209 33771.96 167.58 17097.53 88888.00 2017-07-28 05:03:49.000 209 33771.99 167.60 17097.57 88888.00 2017-07-28 05:03:50.000 209 33772.01 167.57 17097.60 37853.60 2017-07-28 05:03:51.000 209 33772.00 167.59 17097.62 88888.00 2017-07-28 05:03:52.000 209 33771.97 167.64 17097.58 88888.00 2017-07-28 05:03:53.000 209 33771.97 167.61 17097.59 88888.00 2017-07-28 05:03:54.000 209 33771.97 167.59 17097.59 88888.00 2017-07-28 05:03:55.000 209 33771.99 167.59 17097.63 37853.74 2017-07-28 05:03:56.000 209 33771.98 167.54 17097.65 88888.00 2017-07-28 05:03:57.000 209 33771.99 167.47 17097.59 88888.00 2017-07-28 05:03:58.000 209 33771.97 167.45 17097.61 88888.00 2017-07-28 05:03:59.000 209 33771.95 167.45 17097.60 88888.00 2017-07-28 05:04:00.000 209 33771.99 167.41 17097.60 37853.65 2017-07-28 05:04:01.000 209 33771.97 167.45 17097.61 88888.00 2017-07-28 05:04:02.000 209 33771.97 167.49 17097.64 88888.00 2017-07-28 05:04:03.000 209 33771.96 167.46 17097.62 88888.00 2017-07-28 05:04:04.000 209 33772.03 167.48 17097.61 88888.00 2017-07-28 05:04:05.000 209 33772.00 167.49 17097.57 37853.67 2017-07-28 05:04:06.000 209 33771.99 167.46 17097.62 88888.00 2017-07-28 05:04:07.000 209 33772.03 167.50 17097.61 88888.00 2017-07-28 05:04:08.000 209 33772.02 167.47 17097.56 88888.00 2017-07-28 05:04:09.000 209 33772.05 167.45 17097.56 88888.00 2017-07-28 05:04:10.000 209 33772.03 167.46 17097.58 37853.59 2017-07-28 05:04:11.000 209 33772.00 167.45 17097.59 88888.00 2017-07-28 05:04:12.000 209 33771.97 167.47 17097.58 88888.00 2017-07-28 05:04:13.000 209 33771.93 167.46 17097.57 88888.00 2017-07-28 05:04:14.000 209 33771.92 167.44 17097.60 88888.00 2017-07-28 05:04:15.000 209 33771.92 167.39 17097.58 37853.66 2017-07-28 05:04:16.000 209 33771.93 167.43 17097.58 88888.00 2017-07-28 05:04:17.000 209 33771.94 167.42 17097.60 88888.00 2017-07-28 05:04:18.000 209 33771.93 167.41 17097.62 88888.00 2017-07-28 05:04:19.000 209 33771.94 167.44 17097.61 88888.00 2017-07-28 05:04:20.000 209 33771.96 167.47 17097.59 37853.60 2017-07-28 05:04:21.000 209 33772.00 167.50 17097.61 88888.00 2017-07-28 05:04:22.000 209 33772.03 167.49 17097.60 88888.00 2017-07-28 05:04:23.000 209 33771.96 167.49 17097.60 88888.00 2017-07-28 05:04:24.000 209 33771.94 167.52 17097.64 88888.00 2017-07-28 05:04:25.000 209 33771.97 167.53 17097.64 37853.59 2017-07-28 05:04:26.000 209 33771.97 167.50 17097.64 88888.00 2017-07-28 05:04:27.000 209 33771.92 167.51 17097.65 88888.00 2017-07-28 05:04:28.000 209 33771.94 167.50 17097.60 88888.00 2017-07-28 05:04:29.000 209 33771.97 167.50 17097.62 88888.00 2017-07-28 05:04:30.000 209 33772.00 167.48 17097.60 37853.65 2017-07-28 05:04:31.000 209 33771.96 167.52 17097.60 88888.00 2017-07-28 05:04:32.000 209 33771.96 167.51 17097.57 88888.00 2017-07-28 05:04:33.000 209 33771.97 167.52 17097.56 88888.00 2017-07-28 05:04:34.000 209 33771.96 167.53 17097.57 88888.00 2017-07-28 05:04:35.000 209 33771.92 167.52 17097.57 37853.59 2017-07-28 05:04:36.000 209 33771.92 167.55 17097.55 88888.00 2017-07-28 05:04:37.000 209 33771.94 167.53 17097.52 88888.00 2017-07-28 05:04:38.000 209 33771.96 167.48 17097.53 88888.00 2017-07-28 05:04:39.000 209 33771.93 167.48 17097.54 88888.00 2017-07-28 05:04:40.000 209 33771.94 167.49 17097.53 37853.65 2017-07-28 05:04:41.000 209 33771.98 167.53 17097.55 88888.00 2017-07-28 05:04:42.000 209 33771.94 167.51 17097.54 88888.00 2017-07-28 05:04:43.000 209 33771.90 167.55 17097.53 88888.00 2017-07-28 05:04:44.000 209 33771.92 167.59 17097.55 88888.00 2017-07-28 05:04:45.000 209 33771.92 167.60 17097.61 37853.60 2017-07-28 05:04:46.000 209 33771.93 167.59 17097.59 88888.00 2017-07-28 05:04:47.000 209 33771.91 167.56 17097.56 88888.00 2017-07-28 05:04:48.000 209 33771.92 167.52 17097.58 88888.00 2017-07-28 05:04:49.000 209 33771.94 167.52 17097.62 88888.00 2017-07-28 05:04:50.000 209 33771.91 167.54 17097.59 37853.56 2017-07-28 05:04:51.000 209 33771.93 167.53 17097.59 88888.00 2017-07-28 05:04:52.000 209 33771.93 167.54 17097.58 88888.00 2017-07-28 05:04:53.000 209 33771.89 167.56 17097.62 88888.00 2017-07-28 05:04:54.000 209 33771.93 167.56 17097.64 88888.00 2017-07-28 05:04:55.000 209 33771.90 167.51 17097.62 37853.60 2017-07-28 05:04:56.000 209 33771.93 167.53 17097.61 88888.00 2017-07-28 05:04:57.000 209 33771.95 167.55 17097.63 88888.00 2017-07-28 05:04:58.000 209 33771.96 167.57 17097.67 88888.00 2017-07-28 05:04:59.000 209 33771.95 167.56 17097.61 88888.00 2017-07-28 05:05:00.000 209 33771.96 167.54 17097.60 37853.62 2017-07-28 05:05:01.000 209 33771.94 167.51 17097.56 88888.00 2017-07-28 05:05:02.000 209 33771.93 167.54 17097.56 88888.00 2017-07-28 05:05:03.000 209 33771.93 167.52 17097.56 88888.00 2017-07-28 05:05:04.000 209 33771.94 167.51 17097.57 88888.00 2017-07-28 05:05:05.000 209 33771.93 167.49 17097.62 37853.63 2017-07-28 05:05:06.000 209 33771.97 167.51 17097.62 88888.00 2017-07-28 05:05:07.000 209 33771.94 167.50 17097.64 88888.00 2017-07-28 05:05:08.000 209 33771.93 167.50 17097.68 88888.00 2017-07-28 05:05:09.000 209 33771.92 167.54 17097.67 88888.00 2017-07-28 05:05:10.000 209 33771.95 167.53 17097.64 37853.50 2017-07-28 05:05:11.000 209 33771.95 167.50 17097.61 88888.00 2017-07-28 05:05:12.000 209 33771.96 167.49 17097.62 88888.00 2017-07-28 05:05:13.000 209 33771.97 167.49 17097.66 88888.00 2017-07-28 05:05:14.000 209 33771.98 167.46 17097.67 88888.00 2017-07-28 05:05:15.000 209 33771.97 167.46 17097.68 37853.65 2017-07-28 05:05:16.000 209 33771.98 167.50 17097.67 88888.00 2017-07-28 05:05:17.000 209 33771.96 167.53 17097.66 88888.00 2017-07-28 05:05:18.000 209 33771.94 167.54 17097.66 88888.00 2017-07-28 05:05:19.000 209 33771.99 167.54 17097.66 88888.00 2017-07-28 05:05:20.000 209 33772.01 167.54 17097.68 37853.71 2017-07-28 05:05:21.000 209 33772.05 167.60 17097.68 88888.00 2017-07-28 05:05:22.000 209 33772.03 167.58 17097.64 88888.00 2017-07-28 05:05:23.000 209 33772.03 167.59 17097.66 88888.00 2017-07-28 05:05:24.000 209 33772.01 167.56 17097.68 88888.00 2017-07-28 05:05:25.000 209 33772.03 167.56 17097.67 37853.75 2017-07-28 05:05:26.000 209 33772.00 167.58 17097.65 88888.00 2017-07-28 05:05:27.000 209 33772.01 167.56 17097.65 88888.00 2017-07-28 05:05:28.000 209 33772.03 167.55 17097.67 88888.00 2017-07-28 05:05:29.000 209 33772.01 167.59 17097.69 88888.00 2017-07-28 05:05:30.000 209 33771.96 167.59 17097.69 37853.63 2017-07-28 05:05:31.000 209 33771.96 167.56 17097.70 88888.00 2017-07-28 05:05:32.000 209 33771.95 167.56 17097.69 88888.00 2017-07-28 05:05:33.000 209 33771.97 167.54 17097.68 88888.00 2017-07-28 05:05:34.000 209 33771.93 167.54 17097.70 88888.00 2017-07-28 05:05:35.000 209 33771.91 167.56 17097.68 37853.70 2017-07-28 05:05:36.000 209 33771.88 167.59 17097.65 88888.00 2017-07-28 05:05:37.000 209 33771.87 167.58 17097.66 88888.00 2017-07-28 05:05:38.000 209 33771.85 167.57 17097.66 88888.00 2017-07-28 05:05:39.000 209 33771.84 167.57 17097.64 88888.00 2017-07-28 05:05:40.000 209 33771.82 167.57 17097.67 37853.71 2017-07-28 05:05:41.000 209 33771.84 167.62 17097.72 88888.00 2017-07-28 05:05:42.000 209 33771.84 167.64 17097.75 88888.00 2017-07-28 05:05:43.000 209 33771.83 167.64 17097.75 88888.00 2017-07-28 05:05:44.000 209 33771.78 167.67 17097.71 88888.00 2017-07-28 05:05:45.000 209 33771.78 167.66 17097.72 37853.62 2017-07-28 05:05:46.000 209 33771.76 167.65 17097.74 88888.00 2017-07-28 05:05:47.000 209 33771.74 167.62 17097.74 88888.00 2017-07-28 05:05:48.000 209 33771.72 167.64 17097.73 88888.00 2017-07-28 05:05:49.000 209 33771.76 167.69 17097.71 88888.00 2017-07-28 05:05:50.000 209 33771.71 167.72 17097.75 37853.59 2017-07-28 05:05:51.000 209 33771.69 167.73 17097.71 88888.00 2017-07-28 05:05:52.000 209 33771.71 167.71 17097.70 88888.00 2017-07-28 05:05:53.000 209 33771.72 167.68 17097.69 88888.00 2017-07-28 05:05:54.000 209 33771.71 167.69 17097.72 88888.00 2017-07-28 05:05:55.000 209 33771.71 167.69 17097.73 37853.49 2017-07-28 05:05:56.000 209 33771.72 167.71 17097.72 88888.00 2017-07-28 05:05:57.000 209 33771.70 167.73 17097.70 88888.00 2017-07-28 05:05:58.000 209 33771.66 167.66 17097.76 88888.00 2017-07-28 05:05:59.000 209 33771.64 167.66 17097.73 88888.00 2017-07-28 05:06:00.000 209 33771.67 167.69 17097.74 37853.50 2017-07-28 05:06:01.000 209 33771.67 167.74 17097.75 88888.00 2017-07-28 05:06:02.000 209 33771.70 167.76 17097.76 88888.00 2017-07-28 05:06:03.000 209 33771.70 167.72 17097.77 88888.00 2017-07-28 05:06:04.000 209 33771.72 167.71 17097.79 88888.00 2017-07-28 05:06:05.000 209 33771.73 167.69 17097.74 37853.48 2017-07-28 05:06:06.000 209 33771.74 167.71 17097.78 88888.00 2017-07-28 05:06:07.000 209 33771.73 167.67 17097.75 88888.00 2017-07-28 05:06:08.000 209 33771.70 167.66 17097.73 88888.00 2017-07-28 05:06:09.000 209 33771.74 167.69 17097.74 88888.00 2017-07-28 05:06:10.000 209 33771.76 167.75 17097.73 37853.50 2017-07-28 05:06:11.000 209 33771.74 167.76 17097.79 88888.00 2017-07-28 05:06:12.000 209 33771.76 167.80 17097.79 88888.00 2017-07-28 05:06:13.000 209 33771.76 167.82 17097.75 88888.00 2017-07-28 05:06:14.000 209 33771.76 167.81 17097.74 88888.00 2017-07-28 05:06:15.000 209 33771.74 167.80 17097.79 37853.47 2017-07-28 05:06:16.000 209 33771.73 167.81 17097.77 88888.00 2017-07-28 05:06:17.000 209 33771.72 167.80 17097.76 88888.00 2017-07-28 05:06:18.000 209 33771.73 167.81 17097.77 88888.00 2017-07-28 05:06:19.000 209 33771.72 167.79 17097.76 88888.00 2017-07-28 05:06:20.000 209 33771.73 167.81 17097.76 37853.53 2017-07-28 05:06:21.000 209 33771.71 167.84 17097.77 88888.00 2017-07-28 05:06:22.000 209 33771.71 167.90 17097.79 88888.00 2017-07-28 05:06:23.000 209 33771.71 167.90 17097.76 88888.00 2017-07-28 05:06:24.000 209 33771.72 167.91 17097.80 88888.00 2017-07-28 05:06:25.000 209 33771.76 167.94 17097.81 37853.50 2017-07-28 05:06:26.000 209 33771.78 167.93 17097.77 88888.00 2017-07-28 05:06:27.000 209 33771.75 167.92 17097.72 88888.00 2017-07-28 05:06:28.000 209 33771.76 167.94 17097.72 88888.00 2017-07-28 05:06:29.000 209 33771.74 167.95 17097.77 88888.00 2017-07-28 05:06:30.000 209 33771.72 167.93 17097.83 37853.45 2017-07-28 05:06:31.000 209 33771.75 167.91 17097.80 88888.00 2017-07-28 05:06:32.000 209 33771.73 167.92 17097.81 88888.00 2017-07-28 05:06:33.000 209 33771.72 167.89 17097.77 88888.00 2017-07-28 05:06:34.000 209 33771.69 167.90 17097.76 88888.00 2017-07-28 05:06:35.000 209 33771.69 167.92 17097.79 37853.57 2017-07-28 05:06:36.000 209 33771.73 167.90 17097.81 88888.00 2017-07-28 05:06:37.000 209 33771.72 167.88 17097.79 88888.00 2017-07-28 05:06:38.000 209 33771.71 167.90 17097.76 88888.00 2017-07-28 05:06:39.000 209 33771.71 167.89 17097.77 88888.00 2017-07-28 05:06:40.000 209 33771.71 167.88 17097.79 37853.56 2017-07-28 05:06:41.000 209 33771.69 167.85 17097.75 88888.00 2017-07-28 05:06:42.000 209 33771.67 167.84 17097.74 88888.00 2017-07-28 05:06:43.000 209 33771.66 167.80 17097.77 88888.00 2017-07-28 05:06:44.000 209 33771.65 167.78 17097.82 88888.00 2017-07-28 05:06:45.000 209 33771.57 167.80 17097.78 37853.39 2017-07-28 05:06:46.000 209 33771.58 167.83 17097.78 88888.00 2017-07-28 05:06:47.000 209 33771.55 167.83 17097.78 88888.00 2017-07-28 05:06:48.000 209 33771.51 167.85 17097.79 88888.00 2017-07-28 05:06:49.000 209 33771.50 167.88 17097.78 88888.00 2017-07-28 05:06:50.000 209 33771.53 167.86 17097.83 37853.45 2017-07-28 05:06:51.000 209 33771.52 167.89 17097.82 88888.00 2017-07-28 05:06:52.000 209 33771.50 167.90 17097.78 88888.00 2017-07-28 05:06:53.000 209 33771.49 167.93 17097.75 88888.00 2017-07-28 05:06:54.000 209 33771.49 167.94 17097.78 88888.00 2017-07-28 05:06:55.000 209 33771.50 167.93 17097.74 37853.36 2017-07-28 05:06:56.000 209 33771.46 167.95 17097.75 88888.00 2017-07-28 05:06:57.000 209 33771.45 167.93 17097.78 88888.00 2017-07-28 05:06:58.000 209 33771.46 167.92 17097.78 88888.00 2017-07-28 05:06:59.000 209 33771.48 167.96 17097.83 88888.00 2017-07-28 05:07:00.000 209 33771.51 167.98 17097.82 37853.37 2017-07-28 05:07:01.000 209 33771.52 168.04 17097.79 88888.00 2017-07-28 05:07:02.000 209 33771.47 168.05 17097.82 88888.00 2017-07-28 05:07:03.000 209 33771.46 168.05 17097.78 88888.00 2017-07-28 05:07:04.000 209 33771.49 168.01 17097.75 88888.00 2017-07-28 05:07:05.000 209 33771.49 168.01 17097.79 37853.41 2017-07-28 05:07:06.000 209 33771.51 168.02 17097.82 88888.00 2017-07-28 05:07:07.000 209 33771.51 168.01 17097.81 88888.00 2017-07-28 05:07:08.000 209 33771.53 168.00 17097.78 88888.00 2017-07-28 05:07:09.000 209 33771.52 168.00 17097.79 88888.00 2017-07-28 05:07:10.000 209 33771.55 168.01 17097.81 37853.44 2017-07-28 05:07:11.000 209 33771.57 168.02 17097.78 88888.00 2017-07-28 05:07:12.000 209 33771.54 168.04 17097.77 88888.00 2017-07-28 05:07:13.000 209 33771.55 168.01 17097.80 88888.00 2017-07-28 05:07:14.000 209 33771.59 168.02 17097.81 88888.00 2017-07-28 05:07:15.000 209 33771.60 168.06 17097.84 37853.41 2017-07-28 05:07:16.000 209 33771.62 168.07 17097.83 88888.00 2017-07-28 05:07:17.000 209 33771.62 168.04 17097.82 88888.00 2017-07-28 05:07:18.000 209 33771.59 168.01 17097.80 88888.00 2017-07-28 05:07:19.000 209 33771.57 168.00 17097.81 88888.00 2017-07-28 05:07:20.000 209 33771.59 168.01 17097.80 37853.52 2017-07-28 05:07:21.000 209 33771.60 168.03 17097.79 88888.00 2017-07-28 05:07:22.000 209 33771.61 168.02 17097.80 88888.00 2017-07-28 05:07:23.000 209 33771.63 168.01 17097.79 88888.00 2017-07-28 05:07:24.000 209 33771.63 168.03 17097.79 88888.00 2017-07-28 05:07:25.000 209 33771.65 167.99 17097.77 37853.54 2017-07-28 05:07:26.000 209 33771.63 168.01 17097.74 88888.00 2017-07-28 05:07:27.000 209 33771.60 168.03 17097.77 88888.00 2017-07-28 05:07:28.000 209 33771.58 168.02 17097.76 88888.00 2017-07-28 05:07:29.000 209 33771.57 168.03 17097.76 88888.00 2017-07-28 05:07:30.000 209 33771.57 168.06 17097.78 37853.39 2017-07-28 05:07:31.000 209 33771.53 168.04 17097.80 88888.00 2017-07-28 05:07:32.000 209 33771.52 168.05 17097.78 88888.00 2017-07-28 05:07:33.000 209 33771.50 168.06 17097.81 88888.00 2017-07-28 05:07:34.000 209 33771.49 168.05 17097.90 88888.00 2017-07-28 05:07:35.000 209 33771.47 168.01 17097.87 37853.41 2017-07-28 05:07:36.000 209 33771.44 168.01 17097.86 88888.00 2017-07-28 05:07:37.000 209 33771.44 168.04 17097.83 88888.00 2017-07-28 05:07:38.000 209 33771.45 168.05 17097.82 88888.00 2017-07-28 05:07:39.000 209 33771.42 168.06 17097.85 88888.00 2017-07-28 05:07:40.000 209 33771.46 168.05 17097.87 37853.34 2017-07-28 05:07:41.000 209 33771.46 168.08 17097.85 88888.00 2017-07-28 05:07:42.000 209 33771.45 168.10 17097.87 88888.00 2017-07-28 05:07:43.000 209 33771.47 168.10 17097.87 88888.00 2017-07-28 05:07:44.000 209 33771.48 168.08 17097.86 88888.00 2017-07-28 05:07:45.000 209 33771.45 168.08 17097.86 37853.34 2017-07-28 05:07:46.000 209 33771.45 168.10 17097.87 88888.00 2017-07-28 05:07:47.000 209 33771.45 168.11 17097.86 88888.00 2017-07-28 05:07:48.000 209 33771.44 168.12 17097.82 88888.00 2017-07-28 05:07:49.000 209 33771.44 168.13 17097.83 88888.00 2017-07-28 05:07:50.000 209 33771.45 168.13 17097.85 37853.38 2017-07-28 05:07:51.000 209 33771.48 168.14 17097.84 88888.00 2017-07-28 05:07:52.000 209 33771.50 168.12 17097.80 88888.00 2017-07-28 05:07:53.000 209 33771.50 168.10 17097.79 88888.00 2017-07-28 05:07:54.000 209 33771.52 168.13 17097.80 88888.00 2017-07-28 05:07:55.000 209 33771.52 168.15 17097.78 37853.36 2017-07-28 05:07:56.000 209 33771.53 168.15 17097.77 88888.00 2017-07-28 05:07:57.000 209 33771.52 168.16 17097.80 88888.00 2017-07-28 05:07:58.000 209 33771.54 168.14 17097.82 88888.00 2017-07-28 05:07:59.000 209 33771.53 168.11 17097.81 88888.00 2017-07-28 05:08:00.000 209 33771.51 168.12 17097.83 37853.46 2017-07-28 05:08:01.000 209 33771.52 168.14 17097.88 88888.00 2017-07-28 05:08:02.000 209 33771.51 168.17 17097.85 88888.00 2017-07-28 05:08:03.000 209 33771.54 168.18 17097.87 88888.00 2017-07-28 05:08:04.000 209 33771.55 168.19 17097.89 88888.00 2017-07-28 05:08:05.000 209 33771.50 168.14 17097.87 37853.33 2017-07-28 05:08:06.000 209 33771.50 168.17 17097.84 88888.00 2017-07-28 05:08:07.000 209 33771.46 168.20 17097.86 88888.00 2017-07-28 05:08:08.000 209 33771.45 168.22 17097.85 88888.00 2017-07-28 05:08:09.000 209 33771.47 168.22 17097.79 88888.00 2017-07-28 05:08:10.000 209 33771.47 168.23 17097.83 37853.15 2017-07-28 05:08:11.000 209 33771.47 168.23 17097.87 88888.00 2017-07-28 05:08:12.000 209 33771.41 168.22 17097.89 88888.00 2017-07-28 05:08:13.000 209 33771.39 168.15 17097.88 88888.00 2017-07-28 05:08:14.000 209 33771.41 168.19 17097.86 88888.00 2017-07-28 05:08:15.000 209 33771.40 168.17 17097.85 37853.23 2017-07-28 05:08:16.000 209 33771.39 168.16 17097.82 88888.00 2017-07-28 05:08:17.000 209 33771.41 168.14 17097.87 88888.00 2017-07-28 05:08:18.000 209 33771.37 168.13 17097.91 88888.00 2017-07-28 05:08:19.000 209 33771.36 168.14 17097.91 88888.00 2017-07-28 05:08:20.000 209 33771.33 168.12 17097.92 37853.23 2017-07-28 05:08:21.000 209 33771.30 168.09 17097.90 88888.00 2017-07-28 05:08:22.000 209 33771.33 168.09 17097.93 88888.00 2017-07-28 05:08:23.000 209 33771.33 168.07 17097.94 88888.00 2017-07-28 05:08:24.000 209 33771.36 168.06 17097.93 88888.00 2017-07-28 05:08:25.000 209 33771.39 168.08 17097.95 37853.24 2017-07-28 05:08:26.000 209 33771.36 168.06 17097.93 88888.00 2017-07-28 05:08:27.000 209 33771.40 168.09 17097.91 88888.00 2017-07-28 05:08:28.000 209 33771.44 168.07 17097.92 88888.00 2017-07-28 05:08:29.000 209 33771.44 168.09 17097.95 88888.00 2017-07-28 05:08:30.000 209 33771.43 168.09 17097.93 37853.14 2017-07-28 05:08:31.000 209 33771.42 168.07 17097.90 88888.00 2017-07-28 05:08:32.000 209 33771.43 168.10 17097.91 88888.00 2017-07-28 05:08:33.000 209 33771.46 168.09 17097.97 88888.00 2017-07-28 05:08:34.000 209 33771.49 168.10 17097.94 88888.00 2017-07-28 05:08:35.000 209 33771.49 168.07 17097.94 37853.25 2017-07-28 05:08:36.000 209 33771.50 168.10 17097.98 88888.00 2017-07-28 05:08:37.000 209 33771.52 168.11 17097.98 88888.00 2017-07-28 05:08:38.000 209 33771.54 168.15 17098.00 88888.00 2017-07-28 05:08:39.000 209 33771.52 168.19 17097.99 88888.00 2017-07-28 05:08:40.000 209 33771.51 168.17 17098.02 37853.33 2017-07-28 05:08:41.000 209 33771.50 168.12 17098.00 88888.00 2017-07-28 05:08:42.000 209 33771.51 168.10 17097.99 88888.00 2017-07-28 05:08:43.000 209 33771.51 168.09 17098.00 88888.00 2017-07-28 05:08:44.000 209 33771.55 168.09 17098.00 88888.00 2017-07-28 05:08:45.000 209 33771.53 168.06 17098.03 37853.37 2017-07-28 05:08:46.000 209 33771.51 168.06 17098.03 88888.00 2017-07-28 05:08:47.000 209 33771.52 168.09 17098.01 88888.00 2017-07-28 05:08:48.000 209 33771.53 168.10 17098.05 88888.00 2017-07-28 05:08:49.000 209 33771.48 168.09 17098.03 88888.00 2017-07-28 05:08:50.000 209 33771.48 168.10 17098.00 37853.31 2017-07-28 05:08:51.000 209 33771.48 168.11 17098.00 88888.00 2017-07-28 05:08:52.000 209 33771.45 168.11 17097.97 88888.00 2017-07-28 05:08:53.000 209 33771.46 168.10 17097.93 88888.00 2017-07-28 05:08:54.000 209 33771.53 168.10 17097.93 88888.00 2017-07-28 05:08:55.000 209 33771.51 168.11 17097.96 37853.36 2017-07-28 05:08:56.000 209 33771.47 168.09 17097.96 88888.00 2017-07-28 05:08:57.000 209 33771.46 168.10 17097.95 88888.00 2017-07-28 05:08:58.000 209 33771.45 168.15 17097.94 88888.00 2017-07-28 05:08:59.000 209 33771.47 168.12 17097.94 88888.00 2017-07-28 05:09:00.000 209 33771.50 168.13 17097.93 37853.37 2017-07-28 05:09:01.000 209 33771.50 168.13 17097.95 88888.00 2017-07-28 05:09:02.000 209 33771.50 168.13 17097.96 88888.00 2017-07-28 05:09:03.000 209 33771.53 168.10 17097.99 88888.00 2017-07-28 05:09:04.000 209 33771.52 168.10 17097.99 88888.00 2017-07-28 05:09:05.000 209 33771.49 168.09 17097.95 37853.31 2017-07-28 05:09:06.000 209 33771.51 168.10 17097.99 88888.00 2017-07-28 05:09:07.000 209 33771.48 168.07 17097.97 88888.00 2017-07-28 05:09:08.000 209 33771.46 168.04 17097.97 88888.00 2017-07-28 05:09:09.000 209 33771.44 168.08 17097.98 88888.00 2017-07-28 05:09:10.000 209 33771.44 168.12 17097.99 37853.39 2017-07-28 05:09:11.000 209 33771.45 168.10 17097.95 88888.00 2017-07-28 05:09:12.000 209 33771.47 168.08 17097.96 88888.00 2017-07-28 05:09:13.000 209 33771.46 168.06 17097.98 88888.00 2017-07-28 05:09:14.000 209 33771.47 168.07 17098.02 88888.00 2017-07-28 05:09:15.000 209 33771.47 168.08 17098.05 37853.29 2017-07-28 05:09:16.000 209 33771.46 168.10 17098.03 88888.00 2017-07-28 05:09:17.000 209 33771.44 168.08 17098.02 88888.00 2017-07-28 05:09:18.000 209 33771.45 168.05 17097.99 88888.00 2017-07-28 05:09:19.000 209 33771.44 168.05 17097.97 88888.00 2017-07-28 05:09:20.000 209 33771.44 168.09 17097.99 37853.30 2017-07-28 05:09:21.000 209 33771.45 168.11 17098.00 88888.00 2017-07-28 05:09:22.000 209 33771.45 168.07 17098.00 88888.00 2017-07-28 05:09:23.000 209 33771.42 168.07 17098.02 88888.00 2017-07-28 05:09:24.000 209 33771.44 168.09 17098.08 88888.00 2017-07-28 05:09:25.000 209 33771.41 168.06 17098.08 37853.33 2017-07-28 05:09:26.000 209 33771.43 168.08 17098.10 88888.00 2017-07-28 05:09:27.000 209 33771.44 168.05 17098.05 88888.00 2017-07-28 05:09:28.000 209 33771.41 168.06 17098.05 88888.00 2017-07-28 05:09:29.000 209 33771.44 168.07 17098.09 88888.00 2017-07-28 05:09:30.000 209 33771.43 168.06 17098.08 37853.25 2017-07-28 05:09:31.000 209 33771.42 168.05 17098.08 88888.00 2017-07-28 05:09:32.000 209 33771.39 168.06 17098.10 88888.00 2017-07-28 05:09:33.000 209 33771.35 168.06 17098.09 88888.00 2017-07-28 05:09:34.000 209 33771.34 168.05 17098.09 88888.00 2017-07-28 05:09:35.000 209 33771.34 168.05 17098.07 37853.26 2017-07-28 05:09:36.000 209 33771.36 168.05 17098.03 88888.00 2017-07-28 05:09:37.000 209 33771.36 168.12 17098.05 88888.00 2017-07-28 05:09:38.000 209 33771.32 168.10 17098.03 88888.00 2017-07-28 05:09:39.000 209 33771.30 168.11 17098.04 88888.00 2017-07-28 05:09:40.000 209 33771.30 168.08 17098.06 37853.27 2017-07-28 05:09:41.000 209 33771.33 168.07 17098.08 88888.00 2017-07-28 05:09:42.000 209 33771.32 168.10 17098.04 88888.00 2017-07-28 05:09:43.000 209 33771.32 168.09 17098.07 88888.00 2017-07-28 05:09:44.000 209 33771.31 168.07 17098.07 88888.00 2017-07-28 05:09:45.000 209 33771.30 168.08 17098.09 37853.31 2017-07-28 05:09:46.000 209 33771.30 168.09 17098.12 88888.00 2017-07-28 05:09:47.000 209 33771.34 168.04 17098.08 88888.00 2017-07-28 05:09:48.000 209 33771.33 168.05 17098.08 88888.00 2017-07-28 05:09:49.000 209 33771.28 168.08 17098.10 88888.00 2017-07-28 05:09:50.000 209 33771.29 168.14 17098.09 37853.30 2017-07-28 05:09:51.000 209 33771.34 168.15 17098.10 88888.00 2017-07-28 05:09:52.000 209 33771.30 168.12 17098.10 88888.00 2017-07-28 05:09:53.000 209 33771.30 168.11 17098.06 88888.00 2017-07-28 05:09:54.000 209 33771.33 168.08 17098.09 88888.00 2017-07-28 05:09:55.000 209 33771.31 168.07 17098.09 37853.29 2017-07-28 05:09:56.000 209 33771.31 168.06 17098.05 88888.00 2017-07-28 05:09:57.000 209 33771.29 168.04 17098.09 88888.00 2017-07-28 05:09:58.000 209 33771.27 168.01 17098.09 88888.00 2017-07-28 05:09:59.000 209 33771.28 168.09 17098.10 88888.00 2017-07-28 05:10:00.000 209 33771.32 168.10 17098.12 37853.23 2017-07-28 05:10:01.000 209 33771.33 168.06 17098.10 88888.00 2017-07-28 05:10:02.000 209 33771.34 168.08 17098.11 88888.00 2017-07-28 05:10:03.000 209 33771.34 168.09 17098.09 88888.00 2017-07-28 05:10:04.000 209 33771.30 168.11 17098.04 88888.00 2017-07-28 05:10:05.000 209 33771.30 168.07 17098.03 37853.34 2017-07-28 05:10:06.000 209 33771.30 168.03 17098.04 88888.00 2017-07-28 05:10:07.000 209 33771.32 168.04 17098.07 88888.00 2017-07-28 05:10:08.000 209 33771.33 168.03 17098.05 88888.00 2017-07-28 05:10:09.000 209 33771.34 168.07 17098.05 88888.00 2017-07-28 05:10:10.000 209 33771.35 168.09 17098.06 37853.24 2017-07-28 05:10:11.000 209 33771.33 168.05 17098.07 88888.00 2017-07-28 05:10:12.000 209 33771.29 168.10 17098.07 88888.00 2017-07-28 05:10:13.000 209 33771.31 168.11 17098.09 88888.00 2017-07-28 05:10:14.000 209 33771.34 168.14 17098.09 88888.00 2017-07-28 05:10:15.000 209 33771.32 168.13 17098.08 37853.29 2017-07-28 05:10:16.000 209 33771.29 168.13 17098.13 88888.00 2017-07-28 05:10:17.000 209 33771.30 168.10 17098.10 88888.00 2017-07-28 05:10:18.000 209 33771.29 168.10 17098.10 88888.00 2017-07-28 05:10:19.000 209 33771.30 168.05 17098.06 88888.00 2017-07-28 05:10:20.000 209 33771.29 168.09 17098.03 37853.28 2017-07-28 05:10:21.000 209 33771.32 168.13 17098.04 88888.00 2017-07-28 05:10:22.000 209 33771.32 168.13 17098.08 88888.00 2017-07-28 05:10:23.000 209 33771.29 168.12 17098.09 88888.00 2017-07-28 05:10:24.000 209 33771.29 168.13 17098.07 88888.00 2017-07-28 05:10:25.000 209 33771.30 168.13 17098.10 37853.26 2017-07-28 05:10:26.000 209 33771.31 168.15 17098.11 88888.00 2017-07-28 05:10:27.000 209 33771.32 168.14 17098.07 88888.00 2017-07-28 05:10:28.000 209 33771.30 168.13 17098.07 88888.00 2017-07-28 05:10:29.000 209 33771.29 168.14 17098.11 88888.00 2017-07-28 05:10:30.000 209 33771.34 168.14 17098.10 37853.34 2017-07-28 05:10:31.000 209 33771.34 168.13 17098.10 88888.00 2017-07-28 05:10:32.000 209 33771.34 168.14 17098.07 88888.00 2017-07-28 05:10:33.000 209 33771.39 168.16 17098.05 88888.00 2017-07-28 05:10:34.000 209 33771.40 168.17 17098.06 88888.00 2017-07-28 05:10:35.000 209 33771.39 168.13 17098.08 37853.34 2017-07-28 05:10:36.000 209 33771.35 168.11 17098.07 88888.00 2017-07-28 05:10:37.000 209 33771.33 168.14 17098.09 88888.00 2017-07-28 05:10:38.000 209 33771.36 168.09 17098.10 88888.00 2017-07-28 05:10:39.000 209 33771.37 168.09 17098.11 88888.00 2017-07-28 05:10:40.000 209 33771.39 168.08 17098.07 37853.37 2017-07-28 05:10:41.000 209 33771.37 168.08 17098.08 88888.00 2017-07-28 05:10:42.000 209 33771.40 168.07 17098.09 88888.00 2017-07-28 05:10:43.000 209 33771.40 168.09 17098.10 88888.00 2017-07-28 05:10:44.000 209 33771.38 168.09 17098.11 88888.00 2017-07-28 05:10:45.000 209 33771.38 168.11 17098.09 37853.40 2017-07-28 05:10:46.000 209 33771.46 168.10 17098.09 88888.00 2017-07-28 05:10:47.000 209 33771.47 168.09 17098.07 88888.00 2017-07-28 05:10:48.000 209 33771.39 168.06 17098.09 88888.00 2017-07-28 05:10:49.000 209 33771.39 168.09 17098.05 88888.00 2017-07-28 05:10:50.000 209 33771.40 168.09 17098.04 37853.42 2017-07-28 05:10:51.000 209 33771.39 168.06 17098.03 88888.00 2017-07-28 05:10:52.000 209 33771.40 168.05 17098.03 88888.00 2017-07-28 05:10:53.000 209 33771.38 168.05 17098.05 88888.00 2017-07-28 05:10:54.000 209 33771.38 168.10 17098.09 88888.00 2017-07-28 05:10:55.000 209 33771.36 168.08 17098.08 37853.31 2017-07-28 05:10:56.000 209 33771.38 168.07 17098.08 88888.00 2017-07-28 05:10:57.000 209 33771.38 168.07 17098.05 88888.00 2017-07-28 05:10:58.000 209 33771.33 168.06 17098.05 88888.00 2017-07-28 05:10:59.000 209 33771.33 168.08 17098.08 88888.00 2017-07-28 05:11:00.000 209 33771.29 168.10 17098.08 37853.33 2017-07-28 05:11:01.000 209 33771.28 168.08 17098.07 88888.00 2017-07-28 05:11:02.000 209 33771.27 168.06 17098.10 88888.00 2017-07-28 05:11:03.000 209 33771.28 168.07 17098.08 88888.00 2017-07-28 05:11:04.000 209 33771.28 168.10 17098.10 88888.00 2017-07-28 05:11:05.000 209 33771.29 168.10 17098.08 37853.30 2017-07-28 05:11:06.000 209 33771.31 168.11 17098.07 88888.00 2017-07-28 05:11:07.000 209 33771.28 168.10 17098.11 88888.00 2017-07-28 05:11:08.000 209 33771.24 168.07 17098.13 88888.00 2017-07-28 05:11:09.000 209 33771.25 168.09 17098.15 88888.00 2017-07-28 05:11:10.000 209 33771.27 168.10 17098.13 37853.21 2017-07-28 05:11:11.000 209 33771.24 168.08 17098.12 88888.00 2017-07-28 05:11:12.000 209 33771.24 168.04 17098.14 88888.00 2017-07-28 05:11:13.000 209 33771.24 168.07 17098.18 88888.00 2017-07-28 05:11:14.000 209 33771.24 168.10 17098.14 88888.00 2017-07-28 05:11:15.000 209 33771.21 168.08 17098.11 37853.23 2017-07-28 05:11:16.000 209 33771.21 168.11 17098.12 88888.00 2017-07-28 05:11:17.000 209 33771.20 168.12 17098.12 88888.00 2017-07-28 05:11:18.000 209 33771.17 168.18 17098.12 88888.00 2017-07-28 05:11:19.000 209 33771.18 168.18 17098.13 88888.00 2017-07-28 05:11:20.000 209 33771.19 168.15 17098.17 37853.29 2017-07-28 05:11:21.000 209 33771.18 168.20 17098.17 88888.00 2017-07-28 05:11:22.000 209 33771.19 168.23 17098.16 88888.00 2017-07-28 05:11:23.000 209 33771.18 168.21 17098.15 88888.00 2017-07-28 05:11:24.000 209 33771.17 168.20 17098.13 88888.00 2017-07-28 05:11:25.000 209 33771.20 168.20 17098.16 37853.26 2017-07-28 05:11:26.000 209 33771.19 168.23 17098.16 88888.00 2017-07-28 05:11:27.000 209 33771.19 168.23 17098.20 88888.00 2017-07-28 05:11:28.000 209 33771.17 168.19 17098.18 88888.00 2017-07-28 05:11:29.000 209 33771.15 168.15 17098.16 88888.00 2017-07-28 05:11:30.000 209 33771.14 168.15 17098.17 37853.16 2017-07-28 05:11:31.000 209 33771.17 168.16 17098.16 88888.00 2017-07-28 05:11:32.000 209 33771.15 168.21 17098.14 88888.00 2017-07-28 05:11:33.000 209 33771.17 168.20 17098.10 88888.00 2017-07-28 05:11:34.000 209 33771.16 168.24 17098.08 88888.00 2017-07-28 05:11:35.000 209 33771.20 168.25 17098.09 37853.30 2017-07-28 05:11:36.000 209 33771.27 168.25 17098.10 88888.00 2017-07-28 05:11:37.000 209 33771.27 168.27 17098.10 88888.00 2017-07-28 05:11:38.000 209 33771.25 168.22 17098.08 88888.00 2017-07-28 05:11:39.000 209 33771.23 168.21 17098.09 88888.00 2017-07-28 05:11:40.000 209 33771.27 168.19 17098.09 37853.34 2017-07-28 05:11:41.000 209 33771.23 168.17 17098.09 88888.00 2017-07-28 05:11:42.000 209 33771.27 168.19 17098.08 88888.00 2017-07-28 05:11:43.000 209 33771.32 168.21 17098.13 88888.00 2017-07-28 05:11:44.000 209 33771.33 168.19 17098.10 88888.00 2017-07-28 05:11:45.000 209 33771.34 168.17 17098.08 37853.33 2017-07-28 05:11:46.000 209 33771.32 168.21 17098.06 88888.00 2017-07-28 05:11:47.000 209 33771.30 168.21 17098.09 88888.00 2017-07-28 05:11:48.000 209 33771.31 168.17 17098.13 88888.00 2017-07-28 05:11:49.000 209 33771.34 168.17 17098.13 88888.00 2017-07-28 05:11:50.000 209 33771.36 168.25 17098.13 37853.22 2017-07-28 05:11:51.000 209 33771.41 168.29 17098.15 88888.00 2017-07-28 05:11:52.000 209 33771.36 168.24 17098.10 88888.00 2017-07-28 05:11:53.000 209 33771.32 168.20 17098.11 88888.00 2017-07-28 05:11:54.000 209 33771.28 168.21 17098.07 88888.00 2017-07-28 05:11:55.000 209 33771.26 168.24 17098.07 37853.34 2017-07-28 05:11:56.000 209 33771.29 168.25 17098.11 88888.00 2017-07-28 05:11:57.000 209 33771.26 168.20 17098.11 88888.00 2017-07-28 05:11:58.000 209 33771.24 168.22 17098.15 88888.00 2017-07-28 05:11:59.000 209 33771.26 168.25 17098.13 88888.00 2017-07-28 05:12:00.000 209 33771.27 168.26 17098.12 37853.35 2017-07-28 05:12:01.000 209 33771.28 168.28 17098.12 88888.00 2017-07-28 05:12:02.000 209 33771.26 168.29 17098.08 88888.00 2017-07-28 05:12:03.000 209 33771.21 168.31 17098.09 88888.00 2017-07-28 05:12:04.000 209 33771.20 168.31 17098.10 88888.00 2017-07-28 05:12:05.000 209 33771.23 168.30 17098.09 37853.33 2017-07-28 05:12:06.000 209 33771.22 168.31 17098.10 88888.00 2017-07-28 05:12:07.000 209 33771.23 168.32 17098.10 88888.00 2017-07-28 05:12:08.000 209 33771.24 168.35 17098.14 88888.00 2017-07-28 05:12:09.000 209 33771.22 168.35 17098.13 88888.00 2017-07-28 05:12:10.000 209 33771.23 168.41 17098.11 37853.27 2017-07-28 05:12:11.000 209 33771.25 168.39 17098.11 88888.00 2017-07-28 05:12:12.000 209 33771.26 168.39 17098.12 88888.00 2017-07-28 05:12:13.000 209 33771.26 168.37 17098.12 88888.00 2017-07-28 05:12:14.000 209 33771.22 168.40 17098.14 88888.00 2017-07-28 05:12:15.000 209 33771.20 168.41 17098.12 37853.33 2017-07-28 05:12:16.000 209 33771.24 168.40 17098.13 88888.00 2017-07-28 05:12:17.000 209 33771.25 168.35 17098.10 88888.00 2017-07-28 05:12:18.000 209 33771.25 168.36 17098.12 88888.00 2017-07-28 05:12:19.000 209 33771.26 168.38 17098.16 88888.00 2017-07-28 05:12:20.000 209 33771.28 168.36 17098.19 37853.22 2017-07-28 05:12:21.000 209 33771.27 168.35 17098.18 88888.00 2017-07-28 05:12:22.000 209 33771.22 168.35 17098.15 88888.00 2017-07-28 05:12:23.000 209 33771.20 168.30 17098.15 88888.00 2017-07-28 05:12:24.000 209 33771.22 168.29 17098.22 88888.00 2017-07-28 05:12:25.000 209 33771.23 168.30 17098.20 37853.21 2017-07-28 05:12:26.000 209 33771.26 168.37 17098.18 88888.00 2017-07-28 05:12:27.000 209 33771.26 168.41 17098.17 88888.00 2017-07-28 05:12:28.000 209 33771.25 168.44 17098.20 88888.00 2017-07-28 05:12:29.000 209 33771.21 168.46 17098.20 88888.00 2017-07-28 05:12:30.000 209 33771.24 168.42 17098.19 37853.24 2017-07-28 05:12:31.000 209 33771.23 168.43 17098.19 88888.00 2017-07-28 05:12:32.000 209 33771.21 168.43 17098.22 88888.00 2017-07-28 05:12:33.000 209 33771.21 168.40 17098.21 88888.00 2017-07-28 05:12:34.000 209 33771.20 168.39 17098.18 88888.00 2017-07-28 05:12:35.000 209 33771.16 168.37 17098.20 37853.13 2017-07-28 05:12:36.000 209 33771.18 168.42 17098.20 88888.00 2017-07-28 05:12:37.000 209 33771.22 168.50 17098.20 88888.00 2017-07-28 05:12:38.000 209 33771.19 168.48 17098.20 88888.00 2017-07-28 05:12:39.000 209 33771.20 168.46 17098.20 88888.00 2017-07-28 05:12:40.000 209 33771.23 168.49 17098.22 37853.30 2017-07-28 05:12:41.000 209 33771.21 168.53 17098.23 88888.00 2017-07-28 05:12:42.000 209 33771.20 168.55 17098.25 88888.00 2017-07-28 05:12:43.000 209 33771.16 168.53 17098.22 88888.00 2017-07-28 05:12:44.000 209 33771.16 168.54 17098.19 88888.00 2017-07-28 05:12:45.000 209 33771.11 168.50 17098.18 37853.15 2017-07-28 05:12:46.000 209 33771.14 168.49 17098.23 88888.00 2017-07-28 05:12:47.000 209 33771.14 168.56 17098.21 88888.00 2017-07-28 05:12:48.000 209 33771.16 168.59 17098.17 88888.00 2017-07-28 05:12:49.000 209 33771.18 168.54 17098.22 88888.00 2017-07-28 05:12:50.000 209 33771.19 168.55 17098.21 37853.18 2017-07-28 05:12:51.000 209 33771.16 168.57 17098.22 88888.00 2017-07-28 05:12:52.000 209 33771.16 168.55 17098.23 88888.00 2017-07-28 05:12:53.000 209 33771.18 168.55 17098.24 88888.00 2017-07-28 05:12:54.000 209 33771.17 168.56 17098.23 88888.00 2017-07-28 05:12:55.000 209 33771.18 168.56 17098.22 37853.27 2017-07-28 05:12:56.000 209 33771.19 168.54 17098.16 88888.00 2017-07-28 05:12:57.000 209 33771.20 168.52 17098.14 88888.00 2017-07-28 05:12:58.000 209 33771.20 168.53 17098.15 88888.00 2017-07-28 05:12:59.000 209 33771.22 168.54 17098.16 88888.00 2017-07-28 05:13:00.000 209 33771.19 168.55 17098.18 37853.16 2017-07-28 05:13:01.000 209 33771.26 168.53 17098.17 88888.00 2017-07-28 05:13:02.000 209 33771.21 168.52 17098.17 88888.00 2017-07-28 05:13:03.000 209 33771.21 168.48 17098.18 88888.00 2017-07-28 05:13:04.000 209 33771.22 168.46 17098.15 88888.00 2017-07-28 05:13:05.000 209 33771.22 168.43 17098.13 37853.34 2017-07-28 05:13:06.000 209 33771.23 168.43 17098.13 88888.00 2017-07-28 05:13:07.000 209 33771.21 168.42 17098.17 88888.00 2017-07-28 05:13:08.000 209 33771.22 168.43 17098.20 88888.00 2017-07-28 05:13:09.000 209 33771.23 168.46 17098.19 88888.00 2017-07-28 05:13:10.000 209 33771.22 168.46 17098.15 37853.23 2017-07-28 05:13:11.000 209 33771.21 168.47 17098.18 88888.00 2017-07-28 05:13:12.000 209 33771.21 168.50 17098.23 88888.00 2017-07-28 05:13:13.000 209 33771.21 168.51 17098.26 88888.00 2017-07-28 05:13:14.000 209 33771.20 168.53 17098.22 88888.00 2017-07-28 05:13:15.000 209 33771.20 168.54 17098.23 37853.18 2017-07-28 05:13:16.000 209 33771.23 168.56 17098.27 88888.00 2017-07-28 05:13:17.000 209 33771.23 168.59 17098.26 88888.00 2017-07-28 05:13:18.000 209 33771.20 168.56 17098.21 88888.00 2017-07-28 05:13:19.000 209 33771.18 168.57 17098.20 88888.00 2017-07-28 05:13:20.000 209 33771.22 168.59 17098.21 37853.22 2017-07-28 05:13:21.000 209 33771.21 168.58 17098.25 88888.00 2017-07-28 05:13:22.000 209 33771.22 168.61 17098.21 88888.00 2017-07-28 05:13:23.000 209 33771.22 168.65 17098.21 88888.00 2017-07-28 05:13:24.000 209 33771.19 168.67 17098.13 88888.00 2017-07-28 05:13:25.000 209 33771.18 168.69 17098.11 37853.30 2017-07-28 05:13:26.000 209 33771.19 168.70 17098.12 88888.00 2017-07-28 05:13:27.000 209 33771.17 168.72 17098.17 88888.00 2017-07-28 05:13:28.000 209 33771.16 168.71 17098.19 88888.00 2017-07-28 05:13:29.000 209 33771.15 168.75 17098.24 88888.00 2017-07-28 05:13:30.000 209 33771.12 168.77 17098.23 37853.30 2017-07-28 05:13:31.000 209 33771.15 168.81 17098.22 88888.00 2017-07-28 05:13:32.000 209 33771.15 168.78 17098.16 88888.00 2017-07-28 05:13:33.000 209 33771.12 168.74 17098.15 88888.00 2017-07-28 05:13:34.000 209 33771.12 168.77 17098.14 88888.00 2017-07-28 05:13:35.000 209 33771.12 168.76 17098.16 37853.21 2017-07-28 05:13:36.000 209 33771.07 168.75 17098.14 88888.00 2017-07-28 05:13:37.000 209 33771.10 168.74 17098.15 88888.00 2017-07-28 05:13:38.000 209 33771.11 168.75 17098.15 88888.00 2017-07-28 05:13:39.000 209 33771.10 168.78 17098.17 88888.00 2017-07-28 05:13:40.000 209 33771.10 168.79 17098.21 37853.26 2017-07-28 05:13:41.000 209 33771.12 168.77 17098.23 88888.00 2017-07-28 05:13:42.000 209 33771.11 168.82 17098.24 88888.00 2017-07-28 05:13:43.000 209 33771.12 168.88 17098.27 88888.00 2017-07-28 05:13:44.000 209 33771.12 168.87 17098.23 88888.00 2017-07-28 05:13:45.000 209 33771.13 168.84 17098.26 37853.24 2017-07-28 05:13:46.000 209 33771.10 168.86 17098.31 88888.00 2017-07-28 05:13:47.000 209 33771.07 168.91 17098.28 88888.00 2017-07-28 05:13:48.000 209 33771.07 168.95 17098.28 88888.00 2017-07-28 05:13:49.000 209 33771.08 168.92 17098.28 88888.00 2017-07-28 05:13:50.000 209 33771.08 168.93 17098.27 37853.21 2017-07-28 05:13:51.000 209 33771.12 168.92 17098.25 88888.00 2017-07-28 05:13:52.000 209 33771.10 168.96 17098.19 88888.00 2017-07-28 05:13:53.000 209 33771.10 168.98 17098.16 88888.00 2017-07-28 05:13:54.000 209 33771.10 168.99 17098.23 88888.00 2017-07-28 05:13:55.000 209 33771.13 169.01 17098.24 37853.20 2017-07-28 05:13:56.000 209 33771.11 169.01 17098.21 88888.00 2017-07-28 05:13:57.000 209 33771.06 168.98 17098.26 88888.00 2017-07-28 05:13:58.000 209 33771.04 169.03 17098.26 88888.00 2017-07-28 05:13:59.000 209 33771.07 169.04 17098.27 88888.00 2017-07-28 05:14:00.000 209 33771.08 169.05 17098.26 37853.22 2017-07-28 05:14:01.000 209 33771.07 169.10 17098.24 88888.00 2017-07-28 05:14:02.000 209 33771.07 169.13 17098.25 88888.00 2017-07-28 05:14:03.000 209 33771.07 169.15 17098.26 88888.00 2017-07-28 05:14:04.000 209 33771.05 169.14 17098.26 88888.00 2017-07-28 05:14:05.000 209 33771.00 169.14 17098.24 37853.10 2017-07-28 05:14:06.000 209 33771.05 169.10 17098.25 88888.00 2017-07-28 05:14:07.000 209 33771.00 169.10 17098.26 88888.00 2017-07-28 05:14:08.000 209 33771.00 169.12 17098.27 88888.00 2017-07-28 05:14:09.000 209 33770.98 169.09 17098.26 88888.00 2017-07-28 05:14:10.000 209 33771.01 169.11 17098.29 37853.21 2017-07-28 05:14:11.000 209 33771.00 169.08 17098.30 88888.00 2017-07-28 05:14:12.000 209 33770.99 169.10 17098.28 88888.00 2017-07-28 05:14:13.000 209 33771.02 169.13 17098.29 88888.00 2017-07-28 05:14:14.000 209 33771.02 169.11 17098.33 88888.00 2017-07-28 05:14:15.000 209 33770.99 169.15 17098.33 37853.12 2017-07-28 05:14:16.000 209 33770.98 169.17 17098.33 88888.00 2017-07-28 05:14:17.000 209 33770.95 169.16 17098.33 88888.00 2017-07-28 05:14:18.000 209 33770.98 169.15 17098.30 88888.00 2017-07-28 05:14:19.000 209 33771.00 169.17 17098.30 88888.00 2017-07-28 05:14:20.000 209 33771.03 169.17 17098.30 37853.07 2017-07-28 05:14:21.000 209 33771.05 169.15 17098.33 88888.00 2017-07-28 05:14:22.000 209 33771.01 169.13 17098.34 88888.00 2017-07-28 05:14:23.000 209 33770.99 169.17 17098.34 88888.00 2017-07-28 05:14:24.000 209 33771.02 169.18 17098.33 88888.00 2017-07-28 05:14:25.000 209 33771.07 169.17 17098.32 37853.18 2017-07-28 05:14:26.000 209 33771.08 169.14 17098.28 88888.00 2017-07-28 05:14:27.000 209 33771.08 169.15 17098.27 88888.00 2017-07-28 05:14:28.000 209 33771.06 169.13 17098.29 88888.00 2017-07-28 05:14:29.000 209 33771.06 169.14 17098.29 88888.00 2017-07-28 05:14:30.000 209 33771.10 169.13 17098.30 37853.21 2017-07-28 05:14:31.000 209 33771.10 169.10 17098.31 88888.00 2017-07-28 05:14:32.000 209 33771.14 169.12 17098.31 88888.00 2017-07-28 05:14:33.000 209 33771.12 169.14 17098.34 88888.00 2017-07-28 05:14:34.000 209 33771.12 169.14 17098.26 88888.00 2017-07-28 05:14:35.000 209 33771.13 169.12 17098.23 37853.13 2017-07-28 05:14:36.000 209 33771.17 169.15 17098.25 88888.00 2017-07-28 05:14:37.000 209 33771.16 169.15 17098.29 88888.00 2017-07-28 05:14:38.000 209 33771.14 169.14 17098.33 88888.00 2017-07-28 05:14:39.000 209 33771.12 169.13 17098.33 88888.00 2017-07-28 05:14:40.000 209 33771.14 169.13 17098.33 37853.22 2017-07-28 05:14:41.000 209 33771.11 169.13 17098.31 88888.00 2017-07-28 05:14:42.000 209 33771.13 169.11 17098.33 88888.00 2017-07-28 05:14:43.000 209 33771.13 169.12 17098.29 88888.00 2017-07-28 05:14:44.000 209 33771.12 169.13 17098.32 88888.00 2017-07-28 05:14:45.000 209 33771.13 169.13 17098.30 37853.23 2017-07-28 05:14:46.000 209 33771.16 169.14 17098.29 88888.00 2017-07-28 05:14:47.000 209 33771.16 169.09 17098.33 88888.00 2017-07-28 05:14:48.000 209 33771.17 169.08 17098.32 88888.00 2017-07-28 05:14:49.000 209 33771.14 169.04 17098.35 88888.00 2017-07-28 05:14:50.000 209 33771.16 169.05 17098.37 37853.27 2017-07-28 05:14:51.000 209 33771.14 169.08 17098.37 88888.00 2017-07-28 05:14:52.000 209 33771.14 169.13 17098.35 88888.00 2017-07-28 05:14:53.000 209 33771.15 169.12 17098.34 88888.00 2017-07-28 05:14:54.000 209 33771.16 169.12 17098.37 88888.00 2017-07-28 05:14:55.000 209 33771.16 169.09 17098.44 37853.26 2017-07-28 05:14:56.000 209 33771.14 169.15 17098.43 88888.00 2017-07-28 05:14:57.000 209 33771.12 169.19 17098.44 88888.00 2017-07-28 05:14:58.000 209 33771.13 169.17 17098.43 88888.00 2017-07-28 05:14:59.000 209 33771.10 169.17 17098.45 88888.00 2017-07-28 05:15:00.000 209 33771.07 169.20 17098.44 37853.25 2017-07-28 05:15:01.000 209 33771.08 169.23 17098.45 88888.00 2017-07-28 05:15:02.000 209 33771.04 169.23 17098.43 88888.00 2017-07-28 05:15:03.000 209 33771.01 169.22 17098.39 88888.00 2017-07-28 05:15:04.000 209 33771.02 169.23 17098.43 88888.00 2017-07-28 05:15:05.000 209 33771.03 169.25 17098.45 37853.25 2017-07-28 05:15:06.000 209 33771.04 169.28 17098.43 88888.00 2017-07-28 05:15:07.000 209 33771.01 169.30 17098.40 88888.00 2017-07-28 05:15:08.000 209 33770.98 169.29 17098.43 88888.00 2017-07-28 05:15:09.000 209 33771.01 169.31 17098.42 88888.00 2017-07-28 05:15:10.000 209 33771.04 169.28 17098.41 37853.12 2017-07-28 05:15:11.000 209 33771.00 169.30 17098.35 88888.00 2017-07-28 05:15:12.000 209 33770.98 169.30 17098.35 88888.00 2017-07-28 05:15:13.000 209 33770.95 169.34 17098.39 88888.00 2017-07-28 05:15:14.000 209 33770.95 169.36 17098.39 88888.00 2017-07-28 05:15:15.000 209 33770.94 169.33 17098.37 37853.09 2017-07-28 05:15:16.000 209 33770.96 169.34 17098.39 88888.00 2017-07-28 05:15:17.000 209 33770.95 169.35 17098.40 88888.00 2017-07-28 05:15:18.000 209 33771.01 169.37 17098.37 88888.00 2017-07-28 05:15:19.000 209 33771.00 169.40 17098.36 88888.00 2017-07-28 05:15:20.000 209 33771.02 169.32 17098.37 37853.18 2017-07-28 05:15:21.000 209 33771.06 169.30 17098.41 88888.00 2017-07-28 05:15:22.000 209 33771.06 169.31 17098.41 88888.00 2017-07-28 05:15:23.000 209 33771.09 169.31 17098.37 88888.00 2017-07-28 05:15:24.000 209 33771.12 169.32 17098.39 88888.00 2017-07-28 05:15:25.000 209 33771.13 169.34 17098.36 37853.31 2017-07-28 05:15:26.000 209 33771.12 169.36 17098.37 88888.00 2017-07-28 05:15:27.000 209 33771.11 169.37 17098.36 88888.00 2017-07-28 05:15:28.000 209 33771.09 169.38 17098.39 88888.00 2017-07-28 05:15:29.000 209 33771.08 169.36 17098.36 88888.00 2017-07-28 05:15:30.000 209 33771.07 169.39 17098.40 37853.25 2017-07-28 05:15:31.000 209 33771.06 169.40 17098.43 88888.00 2017-07-28 05:15:32.000 209 33771.04 169.35 17098.39 88888.00 2017-07-28 05:15:33.000 209 33771.07 169.36 17098.35 88888.00 2017-07-28 05:15:34.000 209 33771.06 169.38 17098.37 88888.00 2017-07-28 05:15:35.000 209 33771.08 169.40 17098.35 37853.25 2017-07-28 05:15:36.000 209 33771.07 169.40 17098.36 88888.00 2017-07-28 05:15:37.000 209 33771.03 169.39 17098.37 88888.00 2017-07-28 05:15:38.000 209 33771.05 169.38 17098.38 88888.00 2017-07-28 05:15:39.000 209 33771.04 169.41 17098.35 88888.00 2017-07-28 05:15:40.000 209 33771.04 169.44 17098.33 37853.24 2017-07-28 05:15:41.000 209 33770.99 169.43 17098.40 88888.00 2017-07-28 05:15:42.000 209 33770.94 169.42 17098.40 88888.00 2017-07-28 05:15:43.000 209 33770.89 169.46 17098.38 88888.00 2017-07-28 05:15:44.000 209 33770.91 169.48 17098.37 88888.00 2017-07-28 05:15:45.000 209 33770.97 169.51 17098.37 37853.20 2017-07-28 05:15:46.000 209 33770.95 169.54 17098.36 88888.00 2017-07-28 05:15:47.000 209 33770.95 169.56 17098.36 88888.00 2017-07-28 05:15:48.000 209 33770.98 169.58 17098.33 88888.00 2017-07-28 05:15:49.000 209 33770.97 169.57 17098.38 88888.00 2017-07-28 05:15:50.000 209 33770.94 169.60 17098.41 37853.13 2017-07-28 05:15:51.000 209 33770.93 169.64 17098.43 88888.00 2017-07-28 05:15:52.000 209 33770.89 169.67 17098.45 88888.00 2017-07-28 05:15:53.000 209 33770.89 169.64 17098.43 88888.00 2017-07-28 05:15:54.000 209 33770.95 169.64 17098.45 88888.00 2017-07-28 05:15:55.000 209 33770.93 169.65 17098.46 37853.10 2017-07-28 05:15:56.000 209 33770.94 169.63 17098.44 88888.00 2017-07-28 05:15:57.000 209 33770.91 169.59 17098.47 88888.00 2017-07-28 05:15:58.000 209 33770.90 169.59 17098.46 88888.00 2017-07-28 05:15:59.000 209 33770.89 169.57 17098.41 88888.00 2017-07-28 05:16:00.000 209 33770.89 169.53 17098.42 37853.13 2017-07-28 05:16:01.000 209 33770.86 169.53 17098.46 88888.00 2017-07-28 05:16:02.000 209 33770.87 169.55 17098.47 88888.00 2017-07-28 05:16:03.000 209 33770.86 169.53 17098.44 88888.00 2017-07-28 05:16:04.000 209 33770.86 169.55 17098.47 88888.00 2017-07-28 05:16:05.000 209 33770.86 169.56 17098.47 37853.18 2017-07-28 05:16:06.000 209 33770.89 169.62 17098.48 88888.00 2017-07-28 05:16:07.000 209 33770.90 169.62 17098.48 88888.00 2017-07-28 05:16:08.000 209 33770.92 169.62 17098.45 88888.00 2017-07-28 05:16:09.000 209 33770.91 169.65 17098.46 88888.00 2017-07-28 05:16:10.000 209 33770.90 169.72 17098.47 37853.20 2017-07-28 05:16:11.000 209 33770.92 169.73 17098.49 88888.00 2017-07-28 05:16:12.000 209 33770.88 169.73 17098.47 88888.00 2017-07-28 05:16:13.000 209 33770.90 169.77 17098.47 88888.00 2017-07-28 05:16:14.000 209 33770.90 169.78 17098.50 88888.00 2017-07-28 05:16:15.000 209 33770.91 169.79 17098.51 37853.14 2017-07-28 05:16:16.000 209 33770.92 169.83 17098.46 88888.00 2017-07-28 05:16:17.000 209 33770.88 169.81 17098.50 88888.00 2017-07-28 05:16:18.000 209 33770.93 169.81 17098.50 88888.00 2017-07-28 05:16:19.000 209 33770.97 169.82 17098.49 88888.00 2017-07-28 05:16:20.000 209 33770.94 169.81 17098.48 37853.22 2017-07-28 05:16:21.000 209 33770.94 169.82 17098.48 88888.00 2017-07-28 05:16:22.000 209 33770.95 169.84 17098.48 88888.00 2017-07-28 05:16:23.000 209 33770.94 169.86 17098.47 88888.00 2017-07-28 05:16:24.000 209 33770.91 169.90 17098.45 88888.00 2017-07-28 05:16:25.000 209 33770.91 169.89 17098.46 37853.22 2017-07-28 05:16:26.000 209 33770.93 169.89 17098.45 88888.00 2017-07-28 05:16:27.000 209 33770.94 169.94 17098.48 88888.00 2017-07-28 05:16:28.000 209 33770.94 169.98 17098.49 88888.00 2017-07-28 05:16:29.000 209 33770.94 170.01 17098.43 88888.00 2017-07-28 05:16:30.000 209 33770.94 169.95 17098.43 37853.23 2017-07-28 05:16:31.000 209 33770.97 169.97 17098.45 88888.00 2017-07-28 05:16:32.000 209 33770.98 169.98 17098.51 88888.00 2017-07-28 05:16:33.000 209 33770.98 170.00 17098.49 88888.00 2017-07-28 05:16:34.000 209 33771.00 169.97 17098.45 88888.00 2017-07-28 05:16:35.000 209 33770.98 169.96 17098.41 37853.12 2017-07-28 05:16:36.000 209 33770.92 169.99 17098.42 88888.00 2017-07-28 05:16:37.000 209 33770.91 170.01 17098.46 88888.00 2017-07-28 05:16:38.000 209 33770.97 170.00 17098.51 88888.00 2017-07-28 05:16:39.000 209 33770.93 170.04 17098.49 88888.00 2017-07-28 05:16:40.000 209 33770.94 170.04 17098.50 37853.18 2017-07-28 05:16:41.000 209 33770.94 170.07 17098.53 88888.00 2017-07-28 05:16:42.000 209 33770.92 170.06 17098.47 88888.00 2017-07-28 05:16:43.000 209 33770.93 170.10 17098.47 88888.00 2017-07-28 05:16:44.000 209 33770.91 170.13 17098.48 88888.00 2017-07-28 05:16:45.000 209 33770.88 170.13 17098.48 37853.11 2017-07-28 05:16:46.000 209 33770.92 170.15 17098.47 88888.00 2017-07-28 05:16:47.000 209 33770.91 170.15 17098.52 88888.00 2017-07-28 05:16:48.000 209 33770.90 170.16 17098.47 88888.00 2017-07-28 05:16:49.000 209 33770.87 170.22 17098.45 88888.00 2017-07-28 05:16:50.000 209 33770.86 170.25 17098.47 37853.13 2017-07-28 05:16:51.000 209 33770.88 170.24 17098.46 88888.00 2017-07-28 05:16:52.000 209 33770.85 170.26 17098.48 88888.00 2017-07-28 05:16:53.000 209 33770.83 170.31 17098.51 88888.00 2017-07-28 05:16:54.000 209 33770.83 170.33 17098.51 88888.00 2017-07-28 05:16:55.000 209 33770.82 170.38 17098.49 37853.12 2017-07-28 05:16:56.000 209 33770.81 170.37 17098.51 88888.00 2017-07-28 05:16:57.000 209 33770.80 170.37 17098.54 88888.00 2017-07-28 05:16:58.000 209 33770.79 170.40 17098.55 88888.00 2017-07-28 05:16:59.000 209 33770.76 170.38 17098.52 88888.00 2017-07-28 05:17:00.000 209 33770.77 170.36 17098.48 37852.95 2017-07-28 05:17:01.000 209 33770.75 170.36 17098.49 88888.00 2017-07-28 05:17:02.000 209 33770.74 170.38 17098.50 88888.00 2017-07-28 05:17:03.000 209 33770.73 170.40 17098.51 88888.00 2017-07-28 05:17:04.000 209 33770.72 170.46 17098.53 88888.00 2017-07-28 05:17:05.000 209 33770.70 170.44 17098.53 37853.02 2017-07-28 05:17:06.000 209 33770.71 170.42 17098.53 88888.00 2017-07-28 05:17:07.000 209 33770.71 170.45 17098.50 88888.00 2017-07-28 05:17:08.000 209 33770.69 170.47 17098.51 88888.00 2017-07-28 05:17:09.000 209 33770.65 170.44 17098.54 88888.00 2017-07-28 05:17:10.000 209 33770.66 170.40 17098.56 37853.08 2017-07-28 05:17:11.000 209 33770.68 170.40 17098.56 88888.00 2017-07-28 05:17:12.000 209 33770.70 170.46 17098.52 88888.00 2017-07-28 05:17:13.000 209 33770.72 170.48 17098.47 88888.00 2017-07-28 05:17:14.000 209 33770.77 170.48 17098.47 88888.00 2017-07-28 05:17:15.000 209 33770.76 170.48 17098.47 37853.05 2017-07-28 05:17:16.000 209 33770.77 170.51 17098.51 88888.00 2017-07-28 05:17:17.000 209 33770.77 170.49 17098.49 88888.00 2017-07-28 05:17:18.000 209 33770.77 170.51 17098.47 88888.00 2017-07-28 05:17:19.000 209 33770.79 170.53 17098.47 88888.00 2017-07-28 05:17:20.000 209 33770.79 170.56 17098.50 37852.99 2017-07-28 05:17:21.000 209 33770.76 170.58 17098.52 88888.00 2017-07-28 05:17:22.000 209 33770.75 170.57 17098.50 88888.00 2017-07-28 05:17:23.000 209 33770.77 170.56 17098.49 88888.00 2017-07-28 05:17:24.000 209 33770.80 170.60 17098.49 88888.00 2017-07-28 05:17:25.000 209 33770.78 170.61 17098.46 37853.06 2017-07-28 05:17:26.000 209 33770.75 170.64 17098.50 88888.00 2017-07-28 05:17:27.000 209 33770.75 170.68 17098.51 88888.00 2017-07-28 05:17:28.000 209 33770.76 170.70 17098.54 88888.00 2017-07-28 05:17:29.000 209 33770.73 170.66 17098.56 88888.00 2017-07-28 05:17:30.000 209 33770.77 170.65 17098.57 37853.06 2017-07-28 05:17:31.000 209 33770.78 170.68 17098.51 88888.00 2017-07-28 05:17:32.000 209 33770.79 170.72 17098.52 88888.00 2017-07-28 05:17:33.000 209 33770.75 170.69 17098.50 88888.00 2017-07-28 05:17:34.000 209 33770.72 170.71 17098.49 88888.00 2017-07-28 05:17:35.000 209 33770.75 170.68 17098.46 37853.08 2017-07-28 05:17:36.000 209 33770.77 170.69 17098.50 88888.00 2017-07-28 05:17:37.000 209 33770.77 170.66 17098.56 88888.00 2017-07-28 05:17:38.000 209 33770.83 170.64 17098.54 88888.00 2017-07-28 05:17:39.000 209 33770.80 170.63 17098.53 88888.00 2017-07-28 05:17:40.000 209 33770.79 170.66 17098.54 37852.95 2017-07-28 05:17:41.000 209 33770.75 170.69 17098.53 88888.00 2017-07-28 05:17:42.000 209 33770.77 170.71 17098.51 88888.00 2017-07-28 05:17:43.000 209 33770.76 170.69 17098.50 88888.00 2017-07-28 05:17:44.000 209 33770.75 170.71 17098.55 88888.00 2017-07-28 05:17:45.000 209 33770.77 170.71 17098.54 37853.06 2017-07-28 05:17:46.000 209 33770.76 170.67 17098.49 88888.00 2017-07-28 05:17:47.000 209 33770.74 170.69 17098.50 88888.00 2017-07-28 05:17:48.000 209 33770.74 170.71 17098.48 88888.00 2017-07-28 05:17:49.000 209 33770.78 170.71 17098.51 88888.00 2017-07-28 05:17:50.000 209 33770.77 170.77 17098.53 37853.11 2017-07-28 05:17:51.000 209 33770.73 170.75 17098.51 88888.00 2017-07-28 05:17:52.000 209 33770.73 170.75 17098.49 88888.00 2017-07-28 05:17:53.000 209 33770.74 170.74 17098.50 88888.00 2017-07-28 05:17:54.000 209 33770.77 170.71 17098.51 88888.00 2017-07-28 05:17:55.000 209 33770.79 170.70 17098.50 37853.09 2017-07-28 05:17:56.000 209 33770.83 170.74 17098.50 88888.00 2017-07-28 05:17:57.000 209 33770.79 170.76 17098.52 88888.00 2017-07-28 05:17:58.000 209 33770.78 170.69 17098.49 88888.00 2017-07-28 05:17:59.000 209 33770.77 170.67 17098.56 88888.00 2017-07-28 05:18:00.000 209 33770.81 170.69 17098.55 37852.98 2017-07-28 05:18:01.000 209 33770.77 170.69 17098.52 88888.00 2017-07-28 05:18:02.000 209 33770.80 170.72 17098.54 88888.00 2017-07-28 05:18:03.000 209 33770.80 170.73 17098.56 88888.00 2017-07-28 05:18:04.000 209 33770.79 170.73 17098.54 88888.00 2017-07-28 05:18:05.000 209 33770.82 170.75 17098.52 37853.05 2017-07-28 05:18:06.000 209 33770.83 170.79 17098.55 88888.00 2017-07-28 05:18:07.000 209 33770.85 170.83 17098.56 88888.00 2017-07-28 05:18:08.000 209 33770.83 170.86 17098.58 88888.00 2017-07-28 05:18:09.000 209 33770.79 170.84 17098.59 88888.00 2017-07-28 05:18:10.000 209 33770.77 170.86 17098.58 37853.05 2017-07-28 05:18:11.000 209 33770.77 170.87 17098.60 88888.00 2017-07-28 05:18:12.000 209 33770.77 170.84 17098.62 88888.00 2017-07-28 05:18:13.000 209 33770.76 170.84 17098.61 88888.00 2017-07-28 05:18:14.000 209 33770.75 170.85 17098.58 88888.00 2017-07-28 05:18:15.000 209 33770.76 170.87 17098.57 37852.95 2017-07-28 05:18:16.000 209 33770.76 170.88 17098.55 88888.00 2017-07-28 05:18:17.000 209 33770.77 170.87 17098.53 88888.00 2017-07-28 05:18:18.000 209 33770.73 170.87 17098.51 88888.00 2017-07-28 05:18:19.000 209 33770.71 170.88 17098.48 88888.00 2017-07-28 05:18:20.000 209 33770.73 170.90 17098.47 37852.99 2017-07-28 05:18:21.000 209 33770.70 170.90 17098.48 88888.00 2017-07-28 05:18:22.000 209 33770.70 170.87 17098.49 88888.00 2017-07-28 05:18:23.000 209 33770.66 170.85 17098.52 88888.00 2017-07-28 05:18:24.000 209 33770.66 170.89 17098.55 88888.00 2017-07-28 05:18:25.000 209 33770.71 170.90 17098.56 37853.00 2017-07-28 05:18:26.000 209 33770.69 170.89 17098.57 88888.00 2017-07-28 05:18:27.000 209 33770.67 170.88 17098.59 88888.00 2017-07-28 05:18:28.000 209 33770.69 170.90 17098.58 88888.00 2017-07-28 05:18:29.000 209 33770.63 170.88 17098.52 88888.00 2017-07-28 05:18:30.000 209 33770.62 170.88 17098.50 37852.87 2017-07-28 05:18:31.000 209 33770.62 170.86 17098.49 88888.00 2017-07-28 05:18:32.000 209 33770.59 170.86 17098.51 88888.00 2017-07-28 05:18:33.000 209 33770.59 170.88 17098.55 88888.00 2017-07-28 05:18:34.000 209 33770.62 170.89 17098.58 88888.00 2017-07-28 05:18:35.000 209 33770.64 170.95 17098.55 37852.89 2017-07-28 05:18:36.000 209 33770.65 170.95 17098.55 88888.00 2017-07-28 05:18:37.000 209 33770.63 170.91 17098.57 88888.00 2017-07-28 05:18:38.000 209 33770.60 170.91 17098.59 88888.00 2017-07-28 05:18:39.000 209 33770.60 170.91 17098.60 88888.00 2017-07-28 05:18:40.000 209 33770.59 170.90 17098.60 37852.83 2017-07-28 05:18:41.000 209 33770.56 170.92 17098.61 88888.00 2017-07-28 05:18:42.000 209 33770.54 170.95 17098.52 88888.00 2017-07-28 05:18:43.000 209 33770.52 170.94 17098.50 88888.00 2017-07-28 05:18:44.000 209 33770.53 170.98 17098.52 88888.00 2017-07-28 05:18:45.000 209 33770.55 171.01 17098.59 37852.82 2017-07-28 05:18:46.000 209 33770.55 171.02 17098.61 88888.00 2017-07-28 05:18:47.000 209 33770.53 171.01 17098.59 88888.00 2017-07-28 05:18:48.000 209 33770.53 170.99 17098.58 88888.00 2017-07-28 05:18:49.000 209 33770.50 171.00 17098.59 88888.00 2017-07-28 05:18:50.000 209 33770.53 171.01 17098.57 37852.86 2017-07-28 05:18:51.000 209 33770.57 170.99 17098.60 88888.00 2017-07-28 05:18:52.000 209 33770.61 171.00 17098.63 88888.00 2017-07-28 05:18:53.000 209 33770.60 171.02 17098.63 88888.00 2017-07-28 05:18:54.000 209 33770.59 171.05 17098.60 88888.00 2017-07-28 05:18:55.000 209 33770.61 171.08 17098.60 37852.90 2017-07-28 05:18:56.000 209 33770.57 171.05 17098.60 88888.00 2017-07-28 05:18:57.000 209 33770.54 171.04 17098.52 88888.00 2017-07-28 05:18:58.000 209 33770.58 171.03 17098.56 88888.00 2017-07-28 05:18:59.000 209 33770.56 171.00 17098.54 88888.00 2017-07-28 05:19:00.000 209 33770.60 170.99 17098.53 37852.87 2017-07-28 05:19:01.000 209 33770.60 171.03 17098.61 88888.00 2017-07-28 05:19:02.000 209 33770.61 171.06 17098.60 88888.00 2017-07-28 05:19:03.000 209 33770.58 171.05 17098.57 88888.00 2017-07-28 05:19:04.000 209 33770.58 171.04 17098.56 88888.00 2017-07-28 05:19:05.000 209 33770.57 171.00 17098.60 37852.92 2017-07-28 05:19:06.000 209 33770.57 171.05 17098.60 88888.00 2017-07-28 05:19:07.000 209 33770.55 171.07 17098.62 88888.00 2017-07-28 05:19:08.000 209 33770.55 171.01 17098.58 88888.00 2017-07-28 05:19:09.000 209 33770.56 170.99 17098.55 88888.00 2017-07-28 05:19:10.000 209 33770.59 170.99 17098.58 37852.93 2017-07-28 05:19:11.000 209 33770.61 170.96 17098.56 88888.00 2017-07-28 05:19:12.000 209 33770.61 170.96 17098.52 88888.00 2017-07-28 05:19:13.000 209 33770.59 170.94 17098.55 88888.00 2017-07-28 05:19:14.000 209 33770.61 170.97 17098.60 88888.00 2017-07-28 05:19:15.000 209 33770.62 170.98 17098.60 37852.95 2017-07-28 05:19:16.000 209 33770.60 170.98 17098.58 88888.00 2017-07-28 05:19:17.000 209 33770.60 170.97 17098.61 88888.00 2017-07-28 05:19:18.000 209 33770.63 170.95 17098.61 88888.00 2017-07-28 05:19:19.000 209 33770.61 170.96 17098.58 88888.00 2017-07-28 05:19:20.000 209 33770.54 170.99 17098.58 37852.79 2017-07-28 05:19:21.000 209 33770.54 171.02 17098.61 88888.00 2017-07-28 05:19:22.000 209 33770.52 171.00 17098.60 88888.00 2017-07-28 05:19:23.000 209 33770.54 171.00 17098.62 88888.00 2017-07-28 05:19:24.000 209 33770.54 170.96 17098.60 88888.00 2017-07-28 05:19:25.000 209 33770.53 170.90 17098.55 37852.93 2017-07-28 05:19:26.000 209 33770.54 170.93 17098.55 88888.00 2017-07-28 05:19:27.000 209 33770.55 170.92 17098.54 88888.00 2017-07-28 05:19:28.000 209 33770.57 170.90 17098.55 88888.00 2017-07-28 05:19:29.000 209 33770.60 170.93 17098.60 88888.00 2017-07-28 05:19:30.000 209 33770.66 171.01 17098.65 37852.97 2017-07-28 05:19:31.000 209 33770.62 171.01 17098.64 88888.00 2017-07-28 05:19:32.000 209 33770.63 170.99 17098.59 88888.00 2017-07-28 05:19:33.000 209 33770.56 170.94 17098.55 88888.00 2017-07-28 05:19:34.000 209 33770.58 170.98 17098.59 88888.00 2017-07-28 05:19:35.000 209 33770.58 170.98 17098.59 37852.86 2017-07-28 05:19:36.000 209 33770.59 171.00 17098.60 88888.00 2017-07-28 05:19:37.000 209 33770.57 171.02 17098.60 88888.00 2017-07-28 05:19:38.000 209 33770.60 171.04 17098.62 88888.00 2017-07-28 05:19:39.000 209 33770.60 171.04 17098.64 88888.00 2017-07-28 05:19:40.000 209 33770.59 171.04 17098.66 37852.88 2017-07-28 05:19:41.000 209 33770.63 171.03 17098.63 88888.00 2017-07-28 05:19:42.000 209 33770.61 171.05 17098.65 88888.00 2017-07-28 05:19:43.000 209 33770.59 171.12 17098.66 88888.00 2017-07-28 05:19:44.000 209 33770.62 171.12 17098.68 88888.00 2017-07-28 05:19:45.000 209 33770.63 171.12 17098.69 37852.95 2017-07-28 05:19:46.000 209 33770.60 171.16 17098.69 88888.00 2017-07-28 05:19:47.000 209 33770.57 171.20 17098.68 88888.00 2017-07-28 05:19:48.000 209 33770.55 171.21 17098.66 88888.00 2017-07-28 05:19:49.000 209 33770.58 171.22 17098.67 88888.00 2017-07-28 05:19:50.000 209 33770.59 171.21 17098.65 37852.88 2017-07-28 05:19:51.000 209 33770.56 171.18 17098.65 88888.00 2017-07-28 05:19:52.000 209 33770.55 171.18 17098.66 88888.00 2017-07-28 05:19:53.000 209 33770.59 171.20 17098.67 88888.00 2017-07-28 05:19:54.000 209 33770.62 171.19 17098.70 88888.00 2017-07-28 05:19:55.000 209 33770.58 171.17 17098.76 37852.89 2017-07-28 05:19:56.000 209 33770.59 171.22 17098.73 88888.00 2017-07-28 05:19:57.000 209 33770.58 171.23 17098.71 88888.00 2017-07-28 05:19:58.000 209 33770.56 171.18 17098.72 88888.00 2017-07-28 05:19:59.000 209 33770.56 171.22 17098.70 88888.00 2017-07-28 05:20:00.000 209 33770.56 171.23 17098.70 37852.75 2017-07-28 05:20:01.000 209 33770.55 171.23 17098.68 88888.00 2017-07-28 05:20:02.000 209 33770.53 171.26 17098.64 88888.00 2017-07-28 05:20:03.000 209 33770.50 171.28 17098.66 88888.00 2017-07-28 05:20:04.000 209 33770.55 171.29 17098.69 88888.00 2017-07-28 05:20:05.000 209 33770.51 171.29 17098.66 37852.82 2017-07-28 05:20:06.000 209 33770.49 171.25 17098.69 88888.00 2017-07-28 05:20:07.000 209 33770.50 171.25 17098.71 88888.00 2017-07-28 05:20:08.000 209 33770.52 171.30 17098.71 88888.00 2017-07-28 05:20:09.000 209 33770.49 171.28 17098.70 88888.00 2017-07-28 05:20:10.000 209 33770.45 171.23 17098.70 37852.78 2017-07-28 05:20:11.000 209 33770.48 171.23 17098.70 88888.00 2017-07-28 05:20:12.000 209 33770.47 171.27 17098.70 88888.00 2017-07-28 05:20:13.000 209 33770.44 171.29 17098.69 88888.00 2017-07-28 05:20:14.000 209 33770.38 171.29 17098.68 88888.00 2017-07-28 05:20:15.000 209 33770.40 171.32 17098.64 37852.82 2017-07-28 05:20:16.000 209 33770.42 171.36 17098.64 88888.00 2017-07-28 05:20:17.000 209 33770.45 171.41 17098.66 88888.00 2017-07-28 05:20:18.000 209 33770.44 171.38 17098.63 88888.00 2017-07-28 05:20:19.000 209 33770.44 171.40 17098.63 88888.00 2017-07-28 05:20:20.000 209 33770.46 171.37 17098.65 37852.73 2017-07-28 05:20:21.000 209 33770.44 171.37 17098.65 88888.00 2017-07-28 05:20:22.000 209 33770.45 171.32 17098.68 88888.00 2017-07-28 05:20:23.000 209 33770.43 171.36 17098.70 88888.00 2017-07-28 05:20:24.000 209 33770.45 171.40 17098.68 88888.00 2017-07-28 05:20:25.000 209 33770.47 171.40 17098.67 37852.75 2017-07-28 05:20:26.000 209 33770.47 171.42 17098.66 88888.00 2017-07-28 05:20:27.000 209 33770.48 171.39 17098.67 88888.00 2017-07-28 05:20:28.000 209 33770.47 171.38 17098.68 88888.00 2017-07-28 05:20:29.000 209 33770.51 171.38 17098.70 88888.00 2017-07-28 05:20:30.000 209 33770.50 171.37 17098.68 37852.83 2017-07-28 05:20:31.000 209 33770.50 171.39 17098.63 88888.00 2017-07-28 05:20:32.000 209 33770.49 171.40 17098.63 88888.00 2017-07-28 05:20:33.000 209 33770.52 171.39 17098.64 88888.00 2017-07-28 05:20:34.000 209 33770.51 171.38 17098.65 88888.00 2017-07-28 05:20:35.000 209 33770.52 171.42 17098.67 37852.78 2017-07-28 05:20:36.000 209 33770.44 171.43 17098.67 88888.00 2017-07-28 05:20:37.000 209 33770.46 171.43 17098.69 88888.00 2017-07-28 05:20:38.000 209 33770.43 171.40 17098.73 88888.00 2017-07-28 05:20:39.000 209 33770.40 171.39 17098.74 88888.00 2017-07-28 05:20:40.000 209 33770.38 171.37 17098.71 37852.78 2017-07-28 05:20:41.000 209 33770.41 171.38 17098.67 88888.00 2017-07-28 05:20:42.000 209 33770.44 171.40 17098.72 88888.00 2017-07-28 05:20:43.000 209 33770.42 171.38 17098.72 88888.00 2017-07-28 05:20:44.000 209 33770.43 171.37 17098.71 88888.00 2017-07-28 05:20:45.000 209 33770.43 171.38 17098.73 37852.74 2017-07-28 05:20:46.000 209 33770.44 171.43 17098.75 88888.00 2017-07-28 05:20:47.000 209 33770.42 171.41 17098.71 88888.00 2017-07-28 05:20:48.000 209 33770.42 171.37 17098.73 88888.00 2017-07-28 05:20:49.000 209 33770.42 171.35 17098.72 88888.00 2017-07-28 05:20:50.000 209 33770.44 171.33 17098.70 37852.79 2017-07-28 05:20:51.000 209 33770.41 171.35 17098.74 88888.00 2017-07-28 05:20:52.000 209 33770.43 171.41 17098.76 88888.00 2017-07-28 05:20:53.000 209 33770.41 171.37 17098.75 88888.00 2017-07-28 05:20:54.000 209 33770.42 171.33 17098.77 88888.00 2017-07-28 05:20:55.000 209 33770.39 171.34 17098.76 37852.80 2017-07-28 05:20:56.000 209 33770.45 171.37 17098.73 88888.00 2017-07-28 05:20:57.000 209 33770.46 171.36 17098.71 88888.00 2017-07-28 05:20:58.000 209 33770.42 171.36 17098.76 88888.00 2017-07-28 05:20:59.000 209 33770.45 171.37 17098.79 88888.00 2017-07-28 05:21:00.000 209 33770.43 171.38 17098.79 37852.76 2017-07-28 05:21:01.000 209 33770.44 171.34 17098.79 88888.00 2017-07-28 05:21:02.000 209 33770.44 171.34 17098.78 88888.00 2017-07-28 05:21:03.000 209 33770.45 171.37 17098.75 88888.00 2017-07-28 05:21:04.000 209 33770.46 171.34 17098.71 88888.00 2017-07-28 05:21:05.000 209 33770.43 171.30 17098.73 37852.77 2017-07-28 05:21:06.000 209 33770.45 171.31 17098.76 88888.00 2017-07-28 05:21:07.000 209 33770.46 171.36 17098.75 88888.00 2017-07-28 05:21:08.000 209 33770.46 171.38 17098.76 88888.00 2017-07-28 05:21:09.000 209 33770.42 171.38 17098.72 88888.00 2017-07-28 05:21:10.000 209 33770.40 171.38 17098.75 37852.83 2017-07-28 05:21:11.000 209 33770.38 171.40 17098.74 88888.00 2017-07-28 05:21:12.000 209 33770.39 171.39 17098.77 88888.00 2017-07-28 05:21:13.000 209 33770.36 171.41 17098.72 88888.00 2017-07-28 05:21:14.000 209 33770.39 171.42 17098.72 88888.00 2017-07-28 05:21:15.000 209 33770.40 171.44 17098.74 37852.83 2017-07-28 05:21:16.000 209 33770.38 171.48 17098.75 88888.00 2017-07-28 05:21:17.000 209 33770.35 171.47 17098.75 88888.00 2017-07-28 05:21:18.000 209 33770.34 171.48 17098.75 88888.00 2017-07-28 05:21:19.000 209 33770.33 171.51 17098.80 88888.00 2017-07-28 05:21:20.000 209 33770.30 171.52 17098.83 37852.73 2017-07-28 05:21:21.000 209 33770.28 171.51 17098.79 88888.00 2017-07-28 05:21:22.000 209 33770.28 171.53 17098.77 88888.00 2017-07-28 05:21:23.000 209 33770.26 171.50 17098.74 88888.00 2017-07-28 05:21:24.000 209 33770.25 171.53 17098.74 88888.00 2017-07-28 05:21:25.000 209 33770.26 171.53 17098.77 37852.71 2017-07-28 05:21:26.000 209 33770.21 171.53 17098.75 88888.00 2017-07-28 05:21:27.000 209 33770.20 171.58 17098.73 88888.00 2017-07-28 05:21:28.000 209 33770.21 171.56 17098.74 88888.00 2017-07-28 05:21:29.000 209 33770.21 171.55 17098.74 88888.00 2017-07-28 05:21:30.000 209 33770.22 171.54 17098.75 37852.71 2017-07-28 05:21:31.000 209 33770.21 171.52 17098.76 88888.00 2017-07-28 05:21:32.000 209 33770.23 171.49 17098.77 88888.00 2017-07-28 05:21:33.000 209 33770.27 171.52 17098.77 88888.00 2017-07-28 05:21:34.000 209 33770.27 171.55 17098.78 88888.00 2017-07-28 05:21:35.000 209 33770.27 171.52 17098.77 37852.66 2017-07-28 05:21:36.000 209 33770.26 171.54 17098.73 88888.00 2017-07-28 05:21:37.000 209 33770.25 171.56 17098.76 88888.00 2017-07-28 05:21:38.000 209 33770.26 171.56 17098.80 88888.00 2017-07-28 05:21:39.000 209 33770.26 171.55 17098.80 88888.00 2017-07-28 05:21:40.000 209 33770.26 171.56 17098.79 37852.59 2017-07-28 05:21:41.000 209 33770.26 171.56 17098.71 88888.00 2017-07-28 05:21:42.000 209 33770.25 171.55 17098.74 88888.00 2017-07-28 05:21:43.000 209 33770.25 171.55 17098.79 88888.00 2017-07-28 05:21:44.000 209 33770.23 171.54 17098.85 88888.00 2017-07-28 05:21:45.000 209 33770.23 171.55 17098.81 37852.71 2017-07-28 05:21:46.000 209 33770.23 171.54 17098.79 88888.00 2017-07-28 05:21:47.000 209 33770.22 171.57 17098.79 88888.00 2017-07-28 05:21:48.000 209 33770.19 171.59 17098.77 88888.00 2017-07-28 05:21:49.000 209 33770.19 171.58 17098.78 88888.00 2017-07-28 05:21:50.000 209 33770.23 171.55 17098.81 37852.70 2017-07-28 05:21:51.000 209 33770.24 171.58 17098.81 88888.00 2017-07-28 05:21:52.000 209 33770.22 171.60 17098.81 88888.00 2017-07-28 05:21:53.000 209 33770.17 171.62 17098.83 88888.00 2017-07-28 05:21:54.000 209 33770.20 171.61 17098.80 88888.00 2017-07-28 05:21:55.000 209 33770.19 171.55 17098.77 37852.70 2017-07-28 05:21:56.000 209 33770.18 171.56 17098.76 88888.00 2017-07-28 05:21:57.000 209 33770.16 171.66 17098.76 88888.00 2017-07-28 05:21:58.000 209 33770.17 171.71 17098.79 88888.00 2017-07-28 05:21:59.000 209 33770.15 171.66 17098.80 88888.00 2017-07-28 05:22:00.000 209 33770.13 171.61 17098.79 37852.56 2017-07-28 05:22:01.000 209 33770.12 171.63 17098.79 88888.00 2017-07-28 05:22:02.000 209 33770.08 171.65 17098.79 88888.00 2017-07-28 05:22:03.000 209 33770.08 171.69 17098.79 88888.00 2017-07-28 05:22:04.000 209 33770.10 171.67 17098.79 88888.00 2017-07-28 05:22:05.000 209 33770.08 171.63 17098.82 37852.68 2017-07-28 05:22:06.000 209 33770.10 171.62 17098.84 88888.00 2017-07-28 05:22:07.000 209 33770.13 171.63 17098.83 88888.00 2017-07-28 05:22:08.000 209 33770.14 171.62 17098.84 88888.00 2017-07-28 05:22:09.000 209 33770.12 171.62 17098.82 88888.00 2017-07-28 05:22:10.000 209 33770.10 171.62 17098.83 37852.62 2017-07-28 05:22:11.000 209 33770.14 171.60 17098.83 88888.00 2017-07-28 05:22:12.000 209 33770.17 171.57 17098.83 88888.00 2017-07-28 05:22:13.000 209 33770.15 171.60 17098.85 88888.00 2017-07-28 05:22:14.000 209 33770.16 171.57 17098.85 88888.00 2017-07-28 05:22:15.000 209 33770.17 171.60 17098.88 37852.65 2017-07-28 05:22:16.000 209 33770.20 171.62 17098.87 88888.00 2017-07-28 05:22:17.000 209 33770.16 171.70 17098.86 88888.00 2017-07-28 05:22:18.000 209 33770.20 171.74 17098.80 88888.00 2017-07-28 05:22:19.000 209 33770.22 171.78 17098.81 88888.00 2017-07-28 05:22:20.000 209 33770.23 171.77 17098.80 37852.67 2017-07-28 05:22:21.000 209 33770.23 171.68 17098.83 88888.00 2017-07-28 05:22:22.000 209 33770.24 171.71 17098.83 88888.00 2017-07-28 05:22:23.000 209 33770.27 171.73 17098.86 88888.00 2017-07-28 05:22:24.000 209 33770.25 171.72 17098.89 88888.00 2017-07-28 05:22:25.000 209 33770.30 171.77 17098.85 37852.67 2017-07-28 05:22:26.000 209 33770.29 171.79 17098.83 88888.00 2017-07-28 05:22:27.000 209 33770.26 171.77 17098.83 88888.00 2017-07-28 05:22:28.000 209 33770.28 171.77 17098.85 88888.00 2017-07-28 05:22:29.000 209 33770.27 171.77 17098.82 88888.00 2017-07-28 05:22:30.000 209 33770.31 171.82 17098.84 37852.66 2017-07-28 05:22:31.000 209 33770.31 171.78 17098.85 88888.00 2017-07-28 05:22:32.000 209 33770.32 171.79 17098.82 88888.00 2017-07-28 05:22:33.000 209 33770.34 171.77 17098.84 88888.00 2017-07-28 05:22:34.000 209 33770.30 171.79 17098.85 88888.00 2017-07-28 05:22:35.000 209 33770.29 171.76 17098.83 37852.75 2017-07-28 05:22:36.000 209 33770.31 171.73 17098.83 88888.00 2017-07-28 05:22:37.000 209 33770.33 171.74 17098.83 88888.00 2017-07-28 05:22:38.000 209 33770.33 171.78 17098.82 88888.00 2017-07-28 05:22:39.000 209 33770.29 171.82 17098.78 88888.00 2017-07-28 05:22:40.000 209 33770.30 171.79 17098.76 37852.70 2017-07-28 05:22:41.000 209 33770.29 171.80 17098.77 88888.00 2017-07-28 05:22:42.000 209 33770.25 171.79 17098.79 88888.00 2017-07-28 05:22:43.000 209 33770.27 171.76 17098.81 88888.00 2017-07-28 05:22:44.000 209 33770.29 171.81 17098.85 88888.00 2017-07-28 05:22:45.000 209 33770.26 171.82 17098.86 37852.72 2017-07-28 05:22:46.000 209 33770.23 171.81 17098.81 88888.00 2017-07-28 05:22:47.000 209 33770.18 171.80 17098.83 88888.00 2017-07-28 05:22:48.000 209 33770.15 171.84 17098.82 88888.00 2017-07-28 05:22:49.000 209 33770.14 171.87 17098.82 88888.00 2017-07-28 05:22:50.000 209 33770.12 171.89 17098.84 37852.72 2017-07-28 05:22:51.000 209 33770.16 171.90 17098.84 88888.00 2017-07-28 05:22:52.000 209 33770.13 171.91 17098.83 88888.00 2017-07-28 05:22:53.000 209 33770.15 171.89 17098.82 88888.00 2017-07-28 05:22:54.000 209 33770.11 171.85 17098.82 88888.00 2017-07-28 05:22:55.000 209 33770.08 171.87 17098.86 37852.49 2017-07-28 05:22:56.000 209 33770.07 171.89 17098.83 88888.00 2017-07-28 05:22:57.000 209 33770.11 171.90 17098.80 88888.00 2017-07-28 05:22:58.000 209 33770.10 171.92 17098.80 88888.00 2017-07-28 05:22:59.000 209 33770.11 171.93 17098.82 88888.00 2017-07-28 05:23:00.000 209 33770.11 171.89 17098.80 37852.67 2017-07-28 05:23:01.000 209 33770.10 171.92 17098.84 88888.00 2017-07-28 05:23:02.000 209 33770.09 171.97 17098.83 88888.00 2017-07-28 05:23:03.000 209 33770.10 172.01 17098.85 88888.00 2017-07-28 05:23:04.000 209 33770.12 172.03 17098.86 88888.00 2017-07-28 05:23:05.000 209 33770.13 172.03 17098.86 37852.60 2017-07-28 05:23:06.000 209 33770.12 172.00 17098.86 88888.00 2017-07-28 05:23:07.000 209 33770.11 172.00 17098.92 88888.00 2017-07-28 05:23:08.000 209 33770.16 172.01 17098.91 88888.00 2017-07-28 05:23:09.000 209 33770.13 172.01 17098.89 88888.00 2017-07-28 05:23:10.000 209 33770.17 171.99 17098.88 37852.66 2017-07-28 05:23:11.000 209 33770.18 172.00 17098.89 88888.00 2017-07-28 05:23:12.000 209 33770.18 172.06 17098.89 88888.00 2017-07-28 05:23:13.000 209 33770.20 172.08 17098.83 88888.00 2017-07-28 05:23:14.000 209 33770.20 172.12 17098.80 88888.00 2017-07-28 05:23:15.000 209 33770.21 172.07 17098.79 37852.67 2017-07-28 05:23:16.000 209 33770.23 172.07 17098.84 88888.00 2017-07-28 05:23:17.000 209 33770.24 172.10 17098.89 88888.00 2017-07-28 05:23:18.000 209 33770.25 172.11 17098.89 88888.00 2017-07-28 05:23:19.000 209 33770.26 172.09 17098.84 88888.00 2017-07-28 05:23:20.000 209 33770.30 172.04 17098.82 37852.66 2017-07-28 05:23:21.000 209 33770.25 172.07 17098.84 88888.00 2017-07-28 05:23:22.000 209 33770.26 172.05 17098.84 88888.00 2017-07-28 05:23:23.000 209 33770.29 172.07 17098.85 88888.00 2017-07-28 05:23:24.000 209 33770.30 172.06 17098.85 88888.00 2017-07-28 05:23:25.000 209 33770.30 172.05 17098.82 37852.72 2017-07-28 05:23:26.000 209 33770.31 172.05 17098.80 88888.00 2017-07-28 05:23:27.000 209 33770.28 172.04 17098.85 88888.00 2017-07-28 05:23:28.000 209 33770.25 172.04 17098.85 88888.00 2017-07-28 05:23:29.000 209 33770.24 172.03 17098.89 88888.00 2017-07-28 05:23:30.000 209 33770.24 172.04 17098.88 37852.77 2017-07-28 05:23:31.000 209 33770.26 172.03 17098.91 88888.00 2017-07-28 05:23:32.000 209 33770.21 172.05 17098.90 88888.00 2017-07-28 05:23:33.000 209 33770.21 172.04 17098.90 88888.00 2017-07-28 05:23:34.000 209 33770.19 172.08 17098.89 88888.00 2017-07-28 05:23:35.000 209 33770.19 172.05 17098.91 37852.72 2017-07-28 05:23:36.000 209 33770.18 172.07 17098.93 88888.00 2017-07-28 05:23:37.000 209 33770.16 172.09 17098.92 88888.00 2017-07-28 05:23:38.000 209 33770.16 172.17 17098.90 88888.00 2017-07-28 05:23:39.000 209 33770.20 172.19 17098.93 88888.00 2017-07-28 05:23:40.000 209 33770.20 172.19 17098.94 37852.68 2017-07-28 05:23:41.000 209 33770.13 172.21 17098.92 88888.00 2017-07-28 05:23:42.000 209 33770.11 172.18 17098.92 88888.00 2017-07-28 05:23:43.000 209 33770.13 172.18 17098.93 88888.00 2017-07-28 05:23:44.000 209 33770.16 172.20 17098.91 88888.00 2017-07-28 05:23:45.000 209 33770.16 172.17 17098.90 37852.67 2017-07-28 05:23:46.000 209 33770.14 172.16 17098.93 88888.00 2017-07-28 05:23:47.000 209 33770.16 172.18 17098.93 88888.00 2017-07-28 05:23:48.000 209 33770.17 172.21 17098.92 88888.00 2017-07-28 05:23:49.000 209 33770.19 172.20 17098.93 88888.00 2017-07-28 05:23:50.000 209 33770.21 172.22 17098.97 37852.69 2017-07-28 05:23:51.000 209 33770.22 172.22 17098.96 88888.00 2017-07-28 05:23:52.000 209 33770.23 172.21 17098.94 88888.00 2017-07-28 05:23:53.000 209 33770.18 172.20 17098.89 88888.00 2017-07-28 05:23:54.000 209 33770.18 172.20 17098.91 88888.00 2017-07-28 05:23:55.000 209 33770.21 172.22 17098.90 37852.75 2017-07-28 05:23:56.000 209 33770.24 172.20 17098.89 88888.00 2017-07-28 05:23:57.000 209 33770.24 172.17 17098.89 88888.00 2017-07-28 05:23:58.000 209 33770.23 172.19 17098.92 88888.00 2017-07-28 05:23:59.000 209 33770.25 172.18 17098.91 88888.00 2017-07-28 05:24:00.000 209 33770.27 172.14 17098.90 37852.63 2017-07-28 05:24:01.000 209 33770.27 172.12 17098.92 88888.00 2017-07-28 05:24:02.000 209 33770.23 172.12 17098.94 88888.00 2017-07-28 05:24:03.000 209 33770.22 172.07 17098.96 88888.00 2017-07-28 05:24:04.000 209 33770.24 172.08 17098.96 88888.00 2017-07-28 05:24:05.000 209 33770.25 172.10 17098.93 37852.74 2017-07-28 05:24:06.000 209 33770.24 172.09 17098.93 88888.00 2017-07-28 05:24:07.000 209 33770.18 172.03 17098.92 88888.00 2017-07-28 05:24:08.000 209 33770.19 171.99 17098.92 88888.00 2017-07-28 05:24:09.000 209 33770.19 172.00 17098.93 88888.00 2017-07-28 05:24:10.000 209 33770.21 172.04 17098.96 37852.72 2017-07-28 05:24:11.000 209 33770.19 172.05 17098.98 88888.00 2017-07-28 05:24:12.000 209 33770.17 172.08 17098.99 88888.00 2017-07-28 05:24:13.000 209 33770.15 172.06 17098.94 88888.00 2017-07-28 05:24:14.000 209 33770.12 172.11 17098.94 88888.00 2017-07-28 05:24:15.000 209 33770.14 172.10 17098.97 37852.71 2017-07-28 05:24:16.000 209 33770.17 172.05 17098.96 88888.00 2017-07-28 05:24:17.000 209 33770.20 172.05 17098.95 88888.00 2017-07-28 05:24:18.000 209 33770.21 172.08 17098.97 88888.00 2017-07-28 05:24:19.000 209 33770.21 172.11 17098.96 88888.00 2017-07-28 05:24:20.000 209 33770.20 172.13 17098.94 37852.64 2017-07-28 05:24:21.000 209 33770.19 172.16 17098.96 88888.00 2017-07-28 05:24:22.000 209 33770.19 172.19 17098.96 88888.00 2017-07-28 05:24:23.000 209 33770.19 172.17 17098.92 88888.00 2017-07-28 05:24:24.000 209 33770.18 172.18 17098.94 88888.00 2017-07-28 05:24:25.000 209 33770.19 172.19 17098.96 37852.63 2017-07-28 05:24:26.000 209 33770.23 172.18 17099.00 88888.00 2017-07-28 05:24:27.000 209 33770.21 172.18 17098.96 88888.00 2017-07-28 05:24:28.000 209 33770.16 172.16 17098.96 88888.00 2017-07-28 05:24:29.000 209 33770.16 172.16 17098.98 88888.00 2017-07-28 05:24:30.000 209 33770.15 172.17 17098.94 37852.69 2017-07-28 05:24:31.000 209 33770.12 172.14 17098.97 88888.00 2017-07-28 05:24:32.000 209 33770.13 172.15 17098.97 88888.00 2017-07-28 05:24:33.000 209 33770.15 172.14 17098.99 88888.00 2017-07-28 05:24:34.000 209 33770.18 172.08 17098.99 88888.00 2017-07-28 05:24:35.000 209 33770.20 172.09 17099.01 37852.72 2017-07-28 05:24:36.000 209 33770.21 172.09 17099.02 88888.00 2017-07-28 05:24:37.000 209 33770.21 172.06 17099.02 88888.00 2017-07-28 05:24:38.000 209 33770.21 172.08 17099.02 88888.00 2017-07-28 05:24:39.000 209 33770.22 172.06 17098.98 88888.00 2017-07-28 05:24:40.000 209 33770.22 172.06 17098.96 37852.66 2017-07-28 05:24:41.000 209 33770.22 172.08 17098.96 88888.00 2017-07-28 05:24:42.000 209 33770.17 172.08 17099.00 88888.00 2017-07-28 05:24:43.000 209 33770.13 172.10 17099.00 88888.00 2017-07-28 05:24:44.000 209 33770.13 172.11 17099.01 88888.00 2017-07-28 05:24:45.000 209 33770.12 172.11 17099.03 37852.63 2017-07-28 05:24:46.000 209 33770.12 172.10 17099.03 88888.00 2017-07-28 05:24:47.000 209 33770.13 172.11 17099.02 88888.00 2017-07-28 05:24:48.000 209 33770.14 172.15 17099.04 88888.00 2017-07-28 05:24:49.000 209 33770.09 172.10 17098.98 88888.00 2017-07-28 05:24:50.000 209 33770.08 172.13 17098.99 37852.67 2017-07-28 05:24:51.000 209 33770.08 172.18 17099.02 88888.00 2017-07-28 05:24:52.000 209 33770.13 172.19 17099.02 88888.00 2017-07-28 05:24:53.000 209 33770.09 172.16 17099.00 88888.00 2017-07-28 05:24:54.000 209 33770.06 172.19 17099.02 88888.00 2017-07-28 05:24:55.000 209 33770.10 172.19 17099.01 37852.67 2017-07-28 05:24:56.000 209 33770.08 172.19 17099.02 88888.00 2017-07-28 05:24:57.000 209 33770.08 172.14 17099.01 88888.00 2017-07-28 05:24:58.000 209 33770.10 172.13 17099.00 88888.00 2017-07-28 05:24:59.000 209 33770.13 172.21 17099.01 88888.00 2017-07-28 05:25:00.000 209 33770.16 172.20 17099.02 37852.67 2017-07-28 05:25:01.000 209 33770.15 172.17 17099.03 88888.00 2017-07-28 05:25:02.000 209 33770.17 172.16 17099.04 88888.00 2017-07-28 05:25:03.000 209 33770.14 172.22 17099.00 88888.00 2017-07-28 05:25:04.000 209 33770.17 172.22 17098.98 88888.00 2017-07-28 05:25:05.000 209 33770.24 172.17 17099.02 37852.75 2017-07-28 05:25:06.000 209 33770.23 172.18 17099.04 88888.00 2017-07-28 05:25:07.000 209 33770.22 172.17 17099.06 88888.00 2017-07-28 05:25:08.000 209 33770.25 172.17 17099.04 88888.00 2017-07-28 05:25:09.000 209 33770.26 172.16 17099.01 88888.00 2017-07-28 05:25:10.000 209 33770.28 172.17 17098.99 37852.79 2017-07-28 05:25:11.000 209 33770.30 172.18 17098.98 88888.00 2017-07-28 05:25:12.000 209 33770.31 172.15 17099.00 88888.00 2017-07-28 05:25:13.000 209 33770.32 172.14 17099.01 88888.00 2017-07-28 05:25:14.000 209 33770.33 172.16 17098.98 88888.00 2017-07-28 05:25:15.000 209 33770.29 172.14 17099.00 37852.85 2017-07-28 05:25:16.000 209 33770.26 172.13 17099.02 88888.00 2017-07-28 05:25:17.000 209 33770.28 172.17 17099.01 88888.00 2017-07-28 05:25:18.000 209 33770.28 172.17 17099.01 88888.00 2017-07-28 05:25:19.000 209 33770.23 172.16 17099.05 88888.00 2017-07-28 05:25:20.000 209 33770.23 172.14 17099.06 37852.65 2017-07-28 05:25:21.000 209 33770.25 172.14 17099.06 88888.00 2017-07-28 05:25:22.000 209 33770.23 172.14 17099.03 88888.00 2017-07-28 05:25:23.000 209 33770.22 172.15 17099.03 88888.00 2017-07-28 05:25:24.000 209 33770.21 172.15 17099.03 88888.00 2017-07-28 05:25:25.000 209 33770.18 172.19 17099.06 37852.76 2017-07-28 05:25:26.000 209 33770.23 172.19 17099.03 88888.00 2017-07-28 05:25:27.000 209 33770.20 172.16 17099.02 88888.00 2017-07-28 05:25:28.000 209 33770.16 172.15 17099.03 88888.00 2017-07-28 05:25:29.000 209 33770.16 172.17 17099.06 88888.00 2017-07-28 05:25:30.000 209 33770.14 172.18 17099.07 37852.75 2017-07-28 05:25:31.000 209 33770.17 172.23 17099.09 88888.00 2017-07-28 05:25:32.000 209 33770.21 172.27 17099.09 88888.00 2017-07-28 05:25:33.000 209 33770.20 172.28 17099.08 88888.00 2017-07-28 05:25:34.000 209 33770.14 172.27 17099.07 88888.00 2017-07-28 05:25:35.000 209 33770.12 172.28 17099.08 37852.79 2017-07-28 05:25:36.000 209 33770.16 172.32 17099.07 88888.00 2017-07-28 05:25:37.000 209 33770.14 172.28 17099.05 88888.00 2017-07-28 05:25:38.000 209 33770.08 172.28 17099.06 88888.00 2017-07-28 05:25:39.000 209 33770.12 172.31 17099.07 88888.00 2017-07-28 05:25:40.000 209 33770.18 172.32 17099.08 37852.71 2017-07-28 05:25:41.000 209 33770.21 172.30 17099.07 88888.00 2017-07-28 05:25:42.000 209 33770.13 172.30 17099.05 88888.00 2017-07-28 05:25:43.000 209 33770.09 172.31 17099.06 88888.00 2017-07-28 05:25:44.000 209 33770.12 172.31 17099.10 88888.00 2017-07-28 05:25:45.000 209 33770.16 172.35 17099.10 37852.73 2017-07-28 05:25:46.000 209 33770.16 172.33 17099.09 88888.00 2017-07-28 05:25:47.000 209 33770.12 172.32 17099.12 88888.00 2017-07-28 05:25:48.000 209 33770.15 172.36 17099.16 88888.00 2017-07-28 05:25:49.000 209 33770.17 172.33 17099.14 88888.00 2017-07-28 05:25:50.000 209 33770.18 172.34 17099.10 37852.80 2017-07-28 05:25:51.000 209 33770.16 172.37 17099.07 88888.00 2017-07-28 05:25:52.000 209 33770.18 172.36 17099.09 88888.00 2017-07-28 05:25:53.000 209 33770.23 172.32 17099.08 88888.00 2017-07-28 05:25:54.000 209 33770.22 172.31 17099.09 88888.00 2017-07-28 05:25:55.000 209 33770.25 172.32 17099.13 37852.81 2017-07-28 05:25:56.000 209 33770.26 172.33 17099.10 88888.00 2017-07-28 05:25:57.000 209 33770.26 172.32 17099.07 88888.00 2017-07-28 05:25:58.000 209 33770.25 172.29 17099.09 88888.00 2017-07-28 05:25:59.000 209 33770.27 172.30 17099.08 88888.00 2017-07-28 05:26:00.000 209 33770.30 172.34 17099.07 37852.79 2017-07-28 05:26:01.000 209 33770.24 172.35 17099.00 88888.00 2017-07-28 05:26:02.000 209 33770.22 172.33 17099.02 88888.00 2017-07-28 05:26:03.000 209 33770.26 172.35 17099.07 88888.00 2017-07-28 05:26:04.000 209 33770.21 172.36 17099.05 88888.00 2017-07-28 05:26:05.000 209 33770.21 172.36 17099.06 37852.76 2017-07-28 05:26:06.000 209 33770.20 172.37 17099.03 88888.00 2017-07-28 05:26:07.000 209 33770.19 172.35 17099.04 88888.00 2017-07-28 05:26:08.000 209 33770.16 172.32 17099.06 88888.00 2017-07-28 05:26:09.000 209 33770.10 172.34 17099.03 88888.00 2017-07-28 05:26:10.000 209 33770.09 172.34 17099.03 37852.78 2017-07-28 05:26:11.000 209 33770.11 172.36 17099.07 88888.00 2017-07-28 05:26:12.000 209 33770.18 172.42 17099.11 88888.00 2017-07-28 05:26:13.000 209 33770.22 172.40 17099.14 88888.00 2017-07-28 05:26:14.000 209 33770.22 172.36 17099.15 88888.00 2017-07-28 05:26:15.000 209 33770.17 172.37 17099.11 37852.75 2017-07-28 05:26:16.000 209 33770.17 172.35 17099.09 88888.00 2017-07-28 05:26:17.000 209 33770.14 172.35 17099.09 88888.00 2017-07-28 05:26:18.000 209 33770.11 172.36 17099.10 88888.00 2017-07-28 05:26:19.000 209 33770.10 172.35 17099.12 88888.00 2017-07-28 05:26:20.000 209 33770.12 172.34 17099.06 37852.77 2017-07-28 05:26:21.000 209 33770.15 172.35 17099.05 88888.00 2017-07-28 05:26:22.000 209 33770.18 172.34 17099.13 88888.00 2017-07-28 05:26:23.000 209 33770.16 172.32 17099.14 88888.00 2017-07-28 05:26:24.000 209 33770.13 172.27 17099.11 88888.00 2017-07-28 05:26:25.000 209 33770.14 172.30 17099.10 37852.64 2017-07-28 05:26:26.000 209 33770.13 172.28 17099.08 88888.00 2017-07-28 05:26:27.000 209 33770.09 172.30 17099.07 88888.00 2017-07-28 05:26:28.000 209 33770.11 172.32 17099.06 88888.00 2017-07-28 05:26:29.000 209 33770.09 172.36 17099.06 88888.00 2017-07-28 05:26:30.000 209 33770.11 172.35 17099.07 37852.74 2017-07-28 05:26:31.000 209 33770.12 172.30 17099.09 88888.00 2017-07-28 05:26:32.000 209 33770.17 172.35 17099.12 88888.00 2017-07-28 05:26:33.000 209 33770.13 172.37 17099.07 88888.00 2017-07-28 05:26:34.000 209 33770.10 172.37 17099.09 88888.00 2017-07-28 05:26:35.000 209 33770.13 172.36 17099.12 37852.72 2017-07-28 05:26:36.000 209 33770.19 172.40 17099.14 88888.00 2017-07-28 05:26:37.000 209 33770.16 172.35 17099.12 88888.00 2017-07-28 05:26:38.000 209 33770.19 172.35 17099.08 88888.00 2017-07-28 05:26:39.000 209 33770.17 172.36 17099.07 88888.00 2017-07-28 05:26:40.000 209 33770.17 172.34 17099.07 37852.76 2017-07-28 05:26:41.000 209 33770.15 172.38 17099.07 88888.00 2017-07-28 05:26:42.000 209 33770.15 172.37 17099.13 88888.00 2017-07-28 05:26:43.000 209 33770.13 172.34 17099.14 88888.00 2017-07-28 05:26:44.000 209 33770.16 172.34 17099.09 88888.00 2017-07-28 05:26:45.000 209 33770.17 172.35 17099.06 37852.73 2017-07-28 05:26:46.000 209 33770.18 172.35 17099.10 88888.00 2017-07-28 05:26:47.000 209 33770.16 172.36 17099.10 88888.00 2017-07-28 05:26:48.000 209 33770.16 172.35 17099.17 88888.00 2017-07-28 05:26:49.000 209 33770.16 172.35 17099.17 88888.00 2017-07-28 05:26:50.000 209 33770.17 172.35 17099.17 37852.75 2017-07-28 05:26:51.000 209 33770.14 172.38 17099.12 88888.00 2017-07-28 05:26:52.000 209 33770.12 172.36 17099.09 88888.00 2017-07-28 05:26:53.000 209 33770.12 172.34 17099.07 88888.00 2017-07-28 05:26:54.000 209 33770.11 172.36 17099.11 88888.00 2017-07-28 05:26:55.000 209 33770.04 172.40 17099.09 37852.69 2017-07-28 05:26:56.000 209 33770.08 172.42 17099.12 88888.00 2017-07-28 05:26:57.000 209 33770.08 172.39 17099.14 88888.00 2017-07-28 05:26:58.000 209 33770.04 172.41 17099.13 88888.00 2017-07-28 05:26:59.000 209 33770.06 172.39 17099.16 88888.00 2017-07-28 05:27:00.000 209 33770.05 172.40 17099.16 37852.69 2017-07-28 05:27:01.000 209 33770.03 172.43 17099.14 88888.00 2017-07-28 05:27:02.000 209 33770.04 172.46 17099.16 88888.00 2017-07-28 05:27:03.000 209 33770.02 172.47 17099.15 88888.00 2017-07-28 05:27:04.000 209 33770.05 172.51 17099.14 88888.00 2017-07-28 05:27:05.000 209 33770.03 172.54 17099.13 37852.69 2017-07-28 05:27:06.000 209 33770.03 172.52 17099.14 88888.00 2017-07-28 05:27:07.000 209 33770.01 172.50 17099.13 88888.00 2017-07-28 05:27:08.000 209 33769.99 172.48 17099.16 88888.00 2017-07-28 05:27:09.000 209 33769.98 172.49 17099.13 88888.00 2017-07-28 05:27:10.000 209 33770.02 172.50 17099.12 37852.61 2017-07-28 05:27:11.000 209 33770.02 172.56 17099.16 88888.00 2017-07-28 05:27:12.000 209 33770.01 172.61 17099.18 88888.00 2017-07-28 05:27:13.000 209 33770.00 172.62 17099.19 88888.00 2017-07-28 05:27:14.000 209 33769.99 172.60 17099.16 88888.00 2017-07-28 05:27:15.000 209 33770.02 172.58 17099.13 37852.76 2017-07-28 05:27:16.000 209 33770.04 172.59 17099.11 88888.00 2017-07-28 05:27:17.000 209 33770.02 172.61 17099.11 88888.00 2017-07-28 05:27:18.000 209 33769.99 172.59 17099.14 88888.00 2017-07-28 05:27:19.000 209 33770.00 172.56 17099.14 88888.00 2017-07-28 05:27:20.000 209 33769.98 172.59 17099.16 37852.73 2017-07-28 05:27:21.000 209 33769.97 172.55 17099.17 88888.00 2017-07-28 05:27:22.000 209 33769.99 172.52 17099.23 88888.00 2017-07-28 05:27:23.000 209 33770.01 172.55 17099.25 88888.00 2017-07-28 05:27:24.000 209 33770.01 172.54 17099.24 88888.00 2017-07-28 05:27:25.000 209 33770.00 172.55 17099.22 37852.54 2017-07-28 05:27:26.000 209 33769.99 172.56 17099.19 88888.00 2017-07-28 05:27:27.000 209 33769.98 172.57 17099.23 88888.00 2017-07-28 05:27:28.000 209 33769.96 172.58 17099.26 88888.00 2017-07-28 05:27:29.000 209 33769.95 172.57 17099.25 88888.00 2017-07-28 05:27:30.000 209 33769.96 172.58 17099.22 37852.63 2017-07-28 05:27:31.000 209 33769.96 172.63 17099.21 88888.00 2017-07-28 05:27:32.000 209 33769.99 172.67 17099.22 88888.00 2017-07-28 05:27:33.000 209 33770.04 172.69 17099.22 88888.00 2017-07-28 05:27:34.000 209 33770.06 172.67 17099.23 88888.00 2017-07-28 05:27:35.000 209 33770.04 172.70 17099.24 37852.76 2017-07-28 05:27:36.000 209 33770.03 172.70 17099.25 88888.00 2017-07-28 05:27:37.000 209 33770.02 172.70 17099.21 88888.00 2017-07-28 05:27:38.000 209 33770.05 172.71 17099.22 88888.00 2017-07-28 05:27:39.000 209 33770.06 172.77 17099.26 88888.00 2017-07-28 05:27:40.000 209 33770.04 172.77 17099.28 37852.67 2017-07-28 05:27:41.000 209 33770.07 172.78 17099.25 88888.00 2017-07-28 05:27:42.000 209 33770.06 172.81 17099.23 88888.00 2017-07-28 05:27:43.000 209 33770.10 172.85 17099.24 88888.00 2017-07-28 05:27:44.000 209 33770.13 172.86 17099.24 88888.00 2017-07-28 05:27:45.000 209 33770.15 172.88 17099.27 37852.76 2017-07-28 05:27:46.000 209 33770.19 172.84 17099.23 88888.00 2017-07-28 05:27:47.000 209 33770.15 172.85 17099.21 88888.00 2017-07-28 05:27:48.000 209 33770.13 172.87 17099.22 88888.00 2017-07-28 05:27:49.000 209 33770.08 172.89 17099.22 88888.00 2017-07-28 05:27:50.000 209 33770.10 172.91 17099.25 37852.66 2017-07-28 05:27:51.000 209 33770.12 172.91 17099.25 88888.00 2017-07-28 05:27:52.000 209 33770.11 172.95 17099.24 88888.00 2017-07-28 05:27:53.000 209 33770.11 172.91 17099.18 88888.00 2017-07-28 05:27:54.000 209 33770.11 172.89 17099.20 88888.00 2017-07-28 05:27:55.000 209 33770.13 172.90 17099.25 37852.85 2017-07-28 05:27:56.000 209 33770.14 172.90 17099.22 88888.00 2017-07-28 05:27:57.000 209 33770.08 172.96 17099.23 88888.00 2017-07-28 05:27:58.000 209 33770.08 172.98 17099.27 88888.00 2017-07-28 05:27:59.000 209 33770.10 173.02 17099.26 88888.00 2017-07-28 05:28:00.000 209 33770.10 173.03 17099.23 37852.74 2017-07-28 05:28:01.000 209 33770.13 173.06 17099.24 88888.00 2017-07-28 05:28:02.000 209 33770.07 173.09 17099.24 88888.00 2017-07-28 05:28:03.000 209 33770.05 173.07 17099.20 88888.00 2017-07-28 05:28:04.000 209 33770.02 173.06 17099.22 88888.00 2017-07-28 05:28:05.000 209 33770.00 173.09 17099.24 37852.61 2017-07-28 05:28:06.000 209 33770.00 173.11 17099.26 88888.00 2017-07-28 05:28:07.000 209 33769.99 173.14 17099.28 88888.00 2017-07-28 05:28:08.000 209 33770.00 173.16 17099.28 88888.00 2017-07-28 05:28:09.000 209 33769.96 173.15 17099.30 88888.00 2017-07-28 05:28:10.000 209 33769.96 173.15 17099.32 37852.65 2017-07-28 05:28:11.000 209 33769.96 173.17 17099.34 88888.00 2017-07-28 05:28:12.000 209 33769.95 173.18 17099.35 88888.00 2017-07-28 05:28:13.000 209 33769.95 173.16 17099.32 88888.00 2017-07-28 05:28:14.000 209 33769.99 173.15 17099.31 88888.00 2017-07-28 05:28:15.000 209 33770.05 173.14 17099.35 37852.71 2017-07-28 05:28:16.000 209 33770.06 173.20 17099.29 88888.00 2017-07-28 05:28:17.000 209 33770.02 173.23 17099.28 88888.00 2017-07-28 05:28:18.000 209 33770.06 173.26 17099.29 88888.00 2017-07-28 05:28:19.000 209 33770.05 173.30 17099.31 88888.00 2017-07-28 05:28:20.000 209 33770.07 173.30 17099.32 37852.69 2017-07-28 05:28:21.000 209 33770.10 173.32 17099.35 88888.00 2017-07-28 05:28:22.000 209 33770.10 173.35 17099.32 88888.00 2017-07-28 05:28:23.000 209 33770.12 173.38 17099.33 88888.00 2017-07-28 05:28:24.000 209 33770.12 173.39 17099.36 88888.00 2017-07-28 05:28:25.000 209 33770.14 173.39 17099.36 37852.79 2017-07-28 05:28:26.000 209 33770.16 173.34 17099.37 88888.00 2017-07-28 05:28:27.000 209 33770.16 173.36 17099.34 88888.00 2017-07-28 05:28:28.000 209 33770.19 173.37 17099.35 88888.00 2017-07-28 05:28:29.000 209 33770.21 173.35 17099.34 88888.00 2017-07-28 05:28:30.000 209 33770.17 173.36 17099.30 37852.85 2017-07-28 05:28:31.000 209 33770.15 173.39 17099.31 88888.00 2017-07-28 05:28:32.000 209 33770.16 173.33 17099.33 88888.00 2017-07-28 05:28:33.000 209 33770.11 173.32 17099.31 88888.00 2017-07-28 05:28:34.000 209 33770.10 173.32 17099.28 88888.00 2017-07-28 05:28:35.000 209 33770.12 173.33 17099.30 37852.79 2017-07-28 05:28:36.000 209 33770.12 173.34 17099.33 88888.00 2017-07-28 05:28:37.000 209 33770.08 173.33 17099.32 88888.00 2017-07-28 05:28:38.000 209 33770.07 173.34 17099.34 88888.00 2017-07-28 05:28:39.000 209 33770.09 173.38 17099.31 88888.00 2017-07-28 05:28:40.000 209 33770.12 173.36 17099.26 37852.73 2017-07-28 05:28:41.000 209 33770.11 173.40 17099.26 88888.00 2017-07-28 05:28:42.000 209 33770.05 173.42 17099.29 88888.00 2017-07-28 05:28:43.000 209 33770.05 173.41 17099.27 88888.00 2017-07-28 05:28:44.000 209 33770.06 173.41 17099.26 88888.00 2017-07-28 05:28:45.000 209 33770.07 173.43 17099.27 37852.69 2017-07-28 05:28:46.000 209 33770.07 173.44 17099.31 88888.00 2017-07-28 05:28:47.000 209 33770.07 173.42 17099.31 88888.00 2017-07-28 05:28:48.000 209 33770.08 173.41 17099.28 88888.00 2017-07-28 05:28:49.000 209 33770.07 173.41 17099.29 88888.00 2017-07-28 05:28:50.000 209 33770.08 173.40 17099.29 37852.72 2017-07-28 05:28:51.000 209 33770.08 173.43 17099.30 88888.00 2017-07-28 05:28:52.000 209 33770.07 173.48 17099.32 88888.00 2017-07-28 05:28:53.000 209 33770.08 173.46 17099.32 88888.00 2017-07-28 05:28:54.000 209 33770.10 173.47 17099.35 88888.00 2017-07-28 05:28:55.000 209 33770.11 173.51 17099.38 37852.80 2017-07-28 05:28:56.000 209 33770.09 173.50 17099.39 88888.00 2017-07-28 05:28:57.000 209 33770.04 173.53 17099.35 88888.00 2017-07-28 05:28:58.000 209 33770.02 173.52 17099.35 88888.00 2017-07-28 05:28:59.000 209 33770.03 173.55 17099.34 88888.00 2017-07-28 05:29:00.000 209 33770.07 173.53 17099.31 37852.77 2017-07-28 05:29:01.000 209 33770.04 173.51 17099.32 88888.00 2017-07-28 05:29:02.000 209 33770.06 173.50 17099.33 88888.00 2017-07-28 05:29:03.000 209 33770.08 173.47 17099.31 88888.00 2017-07-28 05:29:04.000 209 33770.08 173.46 17099.29 88888.00 2017-07-28 05:29:05.000 209 33770.09 173.49 17099.31 37852.75 2017-07-28 05:29:06.000 209 33770.07 173.49 17099.28 88888.00 2017-07-28 05:29:07.000 209 33770.09 173.46 17099.29 88888.00 2017-07-28 05:29:08.000 209 33770.08 173.50 17099.30 88888.00 2017-07-28 05:29:09.000 209 33770.05 173.53 17099.29 88888.00 2017-07-28 05:29:10.000 209 33770.08 173.55 17099.31 37852.83 2017-07-28 05:29:11.000 209 33770.14 173.53 17099.34 88888.00 2017-07-28 05:29:12.000 209 33770.12 173.53 17099.28 88888.00 2017-07-28 05:29:13.000 209 33770.08 173.53 17099.34 88888.00 2017-07-28 05:29:14.000 209 33770.06 173.53 17099.37 88888.00 2017-07-28 05:29:15.000 209 33770.10 173.53 17099.33 37852.82 2017-07-28 05:29:16.000 209 33770.11 173.54 17099.29 88888.00 2017-07-28 05:29:17.000 209 33770.11 173.52 17099.27 88888.00 2017-07-28 05:29:18.000 209 33770.15 173.52 17099.27 88888.00 2017-07-28 05:29:19.000 209 33770.16 173.53 17099.25 88888.00 2017-07-28 05:29:20.000 209 33770.18 173.53 17099.24 37852.88 2017-07-28 05:29:21.000 209 33770.19 173.50 17099.28 88888.00 2017-07-28 05:29:22.000 209 33770.20 173.47 17099.25 88888.00 2017-07-28 05:29:23.000 209 33770.18 173.49 17099.19 88888.00 2017-07-28 05:29:24.000 209 33770.18 173.51 17099.21 88888.00 2017-07-28 05:29:25.000 209 33770.21 173.54 17099.23 37852.79 2017-07-28 05:29:26.000 209 33770.22 173.55 17099.28 88888.00 2017-07-28 05:29:27.000 209 33770.23 173.51 17099.27 88888.00 2017-07-28 05:29:28.000 209 33770.26 173.55 17099.23 88888.00 2017-07-28 05:29:29.000 209 33770.27 173.53 17099.25 88888.00 2017-07-28 05:29:30.000 209 33770.28 173.53 17099.26 37853.02 2017-07-28 05:29:31.000 209 33770.27 173.49 17099.23 88888.00 2017-07-28 05:29:32.000 209 33770.26 173.50 17099.21 88888.00 2017-07-28 05:29:33.000 209 33770.24 173.53 17099.22 88888.00 2017-07-28 05:29:34.000 209 33770.25 173.53 17099.23 88888.00 2017-07-28 05:29:35.000 209 33770.25 173.57 17099.26 37852.98 2017-07-28 05:29:36.000 209 33770.29 173.59 17099.28 88888.00 2017-07-28 05:29:37.000 209 33770.25 173.56 17099.33 88888.00 2017-07-28 05:29:38.000 209 33770.21 173.59 17099.33 88888.00 2017-07-28 05:29:39.000 209 33770.19 173.57 17099.30 88888.00 2017-07-28 05:29:40.000 209 33770.27 173.58 17099.34 37852.90 2017-07-28 05:29:41.000 209 33770.25 173.55 17099.32 88888.00 2017-07-28 05:29:42.000 209 33770.22 173.57 17099.32 88888.00 2017-07-28 05:29:43.000 209 33770.23 173.56 17099.30 88888.00 2017-07-28 05:29:44.000 209 33770.24 173.56 17099.31 88888.00 2017-07-28 05:29:45.000 209 33770.25 173.57 17099.32 37852.79 2017-07-28 05:29:46.000 209 33770.23 173.57 17099.32 88888.00 2017-07-28 05:29:47.000 209 33770.21 173.61 17099.27 88888.00 2017-07-28 05:29:48.000 209 33770.21 173.64 17099.25 88888.00 2017-07-28 05:29:49.000 209 33770.21 173.60 17099.26 88888.00 2017-07-28 05:29:50.000 209 33770.24 173.59 17099.30 37852.89 2017-07-28 05:29:51.000 209 33770.23 173.59 17099.30 88888.00 2017-07-28 05:29:52.000 209 33770.24 173.60 17099.27 88888.00 2017-07-28 05:29:53.000 209 33770.26 173.61 17099.32 88888.00 2017-07-28 05:29:54.000 209 33770.24 173.63 17099.34 88888.00 2017-07-28 05:29:55.000 209 33770.20 173.63 17099.32 37852.90 2017-07-28 05:29:56.000 209 33770.22 173.57 17099.31 88888.00 2017-07-28 05:29:57.000 209 33770.17 173.54 17099.26 88888.00 2017-07-28 05:29:58.000 209 33770.17 173.58 17099.27 88888.00 2017-07-28 05:29:59.000 209 33770.14 173.61 17099.32 88888.00 2017-07-28 05:30:00.000 209 33770.18 173.59 17099.32 37852.92 2017-07-28 05:30:01.000 209 33770.22 173.60 17099.33 88888.00 2017-07-28 05:30:02.000 209 33770.21 173.61 17099.32 88888.00 2017-07-28 05:30:03.000 209 33770.25 173.62 17099.31 88888.00 2017-07-28 05:30:04.000 209 33770.22 173.61 17099.34 88888.00 2017-07-28 05:30:05.000 209 33770.23 173.65 17099.34 37852.82 2017-07-28 05:30:06.000 209 33770.27 173.69 17099.36 88888.00 2017-07-28 05:30:07.000 209 33770.29 173.70 17099.31 88888.00 2017-07-28 05:30:08.000 209 33770.29 173.71 17099.29 88888.00 2017-07-28 05:30:09.000 209 33770.32 173.68 17099.29 88888.00 2017-07-28 05:30:10.000 209 33770.34 173.65 17099.34 37852.88 2017-07-28 05:30:11.000 209 33770.32 173.68 17099.35 88888.00 2017-07-28 05:30:12.000 209 33770.30 173.67 17099.32 88888.00 2017-07-28 05:30:13.000 209 33770.27 173.65 17099.29 88888.00 2017-07-28 05:30:14.000 209 33770.29 173.63 17099.32 88888.00 2017-07-28 05:30:15.000 209 33770.28 173.62 17099.30 37852.97 2017-07-28 05:30:16.000 209 33770.28 173.61 17099.33 88888.00 2017-07-28 05:30:17.000 209 33770.25 173.62 17099.33 88888.00 2017-07-28 05:30:18.000 209 33770.25 173.64 17099.28 88888.00 2017-07-28 05:30:19.000 209 33770.27 173.68 17099.27 88888.00 2017-07-28 05:30:20.000 209 33770.32 173.67 17099.30 37852.97 2017-07-28 05:30:21.000 209 33770.26 173.64 17099.31 88888.00 2017-07-28 05:30:22.000 209 33770.24 173.65 17099.27 88888.00 2017-07-28 05:30:23.000 209 33770.26 173.65 17099.29 88888.00 2017-07-28 05:30:24.000 209 33770.28 173.60 17099.28 88888.00 2017-07-28 05:30:25.000 209 33770.31 173.66 17099.30 37852.93 2017-07-28 05:30:26.000 209 33770.32 173.67 17099.32 88888.00 2017-07-28 05:30:27.000 209 33770.26 173.66 17099.32 88888.00 2017-07-28 05:30:28.000 209 33770.25 173.66 17099.34 88888.00 2017-07-28 05:30:29.000 209 33770.24 173.68 17099.35 88888.00 2017-07-28 05:30:30.000 209 33770.28 173.73 17099.36 37852.92 2017-07-28 05:30:31.000 209 33770.25 173.75 17099.31 88888.00 2017-07-28 05:30:32.000 209 33770.25 173.77 17099.33 88888.00 2017-07-28 05:30:33.000 209 33770.26 173.78 17099.35 88888.00 2017-07-28 05:30:34.000 209 33770.23 173.79 17099.29 88888.00 2017-07-28 05:30:35.000 209 33770.24 173.79 17099.27 37853.04 2017-07-28 05:30:36.000 209 33770.28 173.80 17099.27 88888.00 2017-07-28 05:30:37.000 209 33770.26 173.83 17099.26 88888.00 2017-07-28 05:30:38.000 209 33770.28 173.85 17099.28 88888.00 2017-07-28 05:30:39.000 209 33770.26 173.83 17099.28 88888.00 2017-07-28 05:30:40.000 209 33770.26 173.87 17099.31 37852.97 2017-07-28 05:30:41.000 209 33770.31 173.87 17099.34 88888.00 2017-07-28 05:30:42.000 209 33770.32 173.86 17099.29 88888.00 2017-07-28 05:30:43.000 209 33770.33 173.88 17099.26 88888.00 2017-07-28 05:30:44.000 209 33770.33 173.86 17099.28 88888.00 2017-07-28 05:30:45.000 209 33770.31 173.85 17099.29 37853.02 2017-07-28 05:30:46.000 209 33770.32 173.85 17099.35 88888.00 2017-07-28 05:30:47.000 209 33770.34 173.88 17099.35 88888.00 2017-07-28 05:30:48.000 209 33770.36 173.87 17099.36 88888.00 2017-07-28 05:30:49.000 209 33770.39 173.85 17099.33 88888.00 2017-07-28 05:30:50.000 209 33770.41 173.85 17099.31 37853.12 2017-07-28 05:30:51.000 209 33770.42 173.85 17099.30 88888.00 2017-07-28 05:30:52.000 209 33770.39 173.90 17099.31 88888.00 2017-07-28 05:30:53.000 209 33770.37 173.96 17099.32 88888.00 2017-07-28 05:30:54.000 209 33770.39 173.97 17099.30 88888.00 2017-07-28 05:30:55.000 209 33770.39 173.98 17099.28 37853.09 2017-07-28 05:30:56.000 209 33770.45 173.98 17099.30 88888.00 2017-07-28 05:30:57.000 209 33770.44 173.96 17099.33 88888.00 2017-07-28 05:30:58.000 209 33770.39 173.94 17099.32 88888.00 2017-07-28 05:30:59.000 209 33770.42 173.97 17099.31 88888.00 2017-07-28 05:31:00.000 209 33770.44 173.95 17099.28 37853.14 2017-07-28 05:31:01.000 209 33770.45 173.98 17099.30 88888.00 2017-07-28 05:31:02.000 209 33770.46 174.01 17099.31 88888.00 2017-07-28 05:31:03.000 209 33770.47 174.04 17099.31 88888.00 2017-07-28 05:31:04.000 209 33770.43 174.03 17099.30 88888.00 2017-07-28 05:31:05.000 209 33770.44 174.01 17099.31 37853.17 2017-07-28 05:31:06.000 209 33770.44 174.07 17099.34 88888.00 2017-07-28 05:31:07.000 209 33770.48 174.09 17099.33 88888.00 2017-07-28 05:31:08.000 209 33770.50 174.11 17099.30 88888.00 2017-07-28 05:31:09.000 209 33770.48 174.09 17099.34 88888.00 2017-07-28 05:31:10.000 209 33770.48 174.10 17099.34 37853.18 2017-07-28 05:31:11.000 209 33770.46 174.12 17099.31 88888.00 2017-07-28 05:31:12.000 209 33770.44 174.16 17099.36 88888.00 2017-07-28 05:31:13.000 209 33770.42 174.14 17099.37 88888.00 2017-07-28 05:31:14.000 209 33770.43 174.14 17099.32 88888.00 2017-07-28 05:31:15.000 209 33770.42 174.15 17099.28 37853.17 2017-07-28 05:31:16.000 209 33770.41 174.18 17099.27 88888.00 2017-07-28 05:31:17.000 209 33770.41 174.17 17099.26 88888.00 2017-07-28 05:31:18.000 209 33770.40 174.19 17099.28 88888.00 2017-07-28 05:31:19.000 209 33770.33 174.23 17099.25 88888.00 2017-07-28 05:31:20.000 209 33770.32 174.26 17099.25 37853.11 2017-07-28 05:31:21.000 209 33770.35 174.30 17099.26 88888.00 2017-07-28 05:31:22.000 209 33770.37 174.34 17099.26 88888.00 2017-07-28 05:31:23.000 209 33770.34 174.33 17099.28 88888.00 2017-07-28 05:31:24.000 209 33770.31 174.36 17099.33 88888.00 2017-07-28 05:31:25.000 209 33770.33 174.35 17099.36 37852.97 2017-07-28 05:31:26.000 209 33770.34 174.42 17099.36 88888.00 2017-07-28 05:31:27.000 209 33770.33 174.46 17099.34 88888.00 2017-07-28 05:31:28.000 209 33770.30 174.46 17099.34 88888.00 2017-07-28 05:31:29.000 209 33770.26 174.46 17099.39 88888.00 2017-07-28 05:31:30.000 209 33770.28 174.48 17099.35 37853.11 2017-07-28 05:31:31.000 209 33770.28 174.46 17099.34 88888.00 2017-07-28 05:31:32.000 209 33770.32 174.48 17099.33 88888.00 2017-07-28 05:31:33.000 209 33770.31 174.52 17099.34 88888.00 2017-07-28 05:31:34.000 209 33770.28 174.50 17099.38 88888.00 2017-07-28 05:31:35.000 209 33770.23 174.51 17099.38 37853.04 2017-07-28 05:31:36.000 209 33770.24 174.54 17099.39 88888.00 2017-07-28 05:31:37.000 209 33770.25 174.57 17099.36 88888.00 2017-07-28 05:31:38.000 209 33770.26 174.55 17099.34 88888.00 2017-07-28 05:31:39.000 209 33770.25 174.53 17099.36 88888.00 2017-07-28 05:31:40.000 209 33770.31 174.54 17099.36 37853.14 2017-07-28 05:31:41.000 209 33770.27 174.54 17099.34 88888.00 2017-07-28 05:31:42.000 209 33770.27 174.55 17099.32 88888.00 2017-07-28 05:31:43.000 209 33770.26 174.56 17099.31 88888.00 2017-07-28 05:31:44.000 209 33770.27 174.60 17099.30 88888.00 2017-07-28 05:31:45.000 209 33770.27 174.61 17099.34 37853.04 2017-07-28 05:31:46.000 209 33770.27 174.62 17099.33 88888.00 2017-07-28 05:31:47.000 209 33770.23 174.63 17099.32 88888.00 2017-07-28 05:31:48.000 209 33770.29 174.62 17099.29 88888.00 2017-07-28 05:31:49.000 209 33770.30 174.61 17099.28 88888.00 2017-07-28 05:31:50.000 209 33770.32 174.62 17099.28 37853.00 2017-07-28 05:31:51.000 209 33770.32 174.64 17099.29 88888.00 2017-07-28 05:31:52.000 209 33770.33 174.67 17099.31 88888.00 2017-07-28 05:31:53.000 209 33770.35 174.67 17099.32 88888.00 2017-07-28 05:31:54.000 209 33770.33 174.68 17099.30 88888.00 2017-07-28 05:31:55.000 209 33770.36 174.71 17099.30 37853.09 2017-07-28 05:31:56.000 209 33770.38 174.75 17099.32 88888.00 2017-07-28 05:31:57.000 209 33770.35 174.77 17099.34 88888.00 2017-07-28 05:31:58.000 209 33770.33 174.76 17099.34 88888.00 2017-07-28 05:31:59.000 209 33770.32 174.78 17099.37 88888.00 2017-07-28 05:32:00.000 209 33770.36 174.77 17099.34 37853.01 2017-07-28 05:32:01.000 209 33770.38 174.77 17099.33 88888.00 2017-07-28 05:32:02.000 209 33770.39 174.78 17099.35 88888.00 2017-07-28 05:32:03.000 209 33770.39 174.78 17099.35 88888.00 2017-07-28 05:32:04.000 209 33770.40 174.82 17099.29 88888.00 2017-07-28 05:32:05.000 209 33770.44 174.80 17099.26 37853.12 2017-07-28 05:32:06.000 209 33770.42 174.78 17099.30 88888.00 2017-07-28 05:32:07.000 209 33770.39 174.75 17099.31 88888.00 2017-07-28 05:32:08.000 209 33770.43 174.74 17099.33 88888.00 2017-07-28 05:32:09.000 209 33770.41 174.77 17099.32 88888.00 2017-07-28 05:32:10.000 209 33770.42 174.77 17099.31 37853.02 2017-07-28 05:32:11.000 209 33770.41 174.76 17099.33 88888.00 2017-07-28 05:32:12.000 209 33770.41 174.72 17099.34 88888.00 2017-07-28 05:32:13.000 209 33770.39 174.74 17099.32 88888.00 2017-07-28 05:32:14.000 209 33770.40 174.75 17099.33 88888.00 2017-07-28 05:32:15.000 209 33770.39 174.70 17099.32 37853.11 2017-07-28 05:32:16.000 209 33770.42 174.73 17099.33 88888.00 2017-07-28 05:32:17.000 209 33770.42 174.80 17099.33 88888.00 2017-07-28 05:32:18.000 209 33770.42 174.79 17099.33 88888.00 2017-07-28 05:32:19.000 209 33770.43 174.80 17099.32 88888.00 2017-07-28 05:32:20.000 209 33770.41 174.78 17099.31 37853.16 2017-07-28 05:32:21.000 209 33770.41 174.80 17099.34 88888.00 2017-07-28 05:32:22.000 209 33770.38 174.79 17099.33 88888.00 2017-07-28 05:32:23.000 209 33770.39 174.80 17099.30 88888.00 2017-07-28 05:32:24.000 209 33770.41 174.80 17099.28 88888.00 2017-07-28 05:32:25.000 209 33770.43 174.80 17099.28 37853.07 2017-07-28 05:32:26.000 209 33770.42 174.81 17099.29 88888.00 2017-07-28 05:32:27.000 209 33770.40 174.80 17099.29 88888.00 2017-07-28 05:32:28.000 209 33770.35 174.82 17099.33 88888.00 2017-07-28 05:32:29.000 209 33770.35 174.81 17099.32 88888.00 2017-07-28 05:32:30.000 209 33770.37 174.84 17099.32 37853.13 2017-07-28 05:32:31.000 209 33770.34 174.85 17099.30 88888.00 2017-07-28 05:32:32.000 209 33770.32 174.91 17099.30 88888.00 2017-07-28 05:32:33.000 209 33770.31 174.95 17099.29 88888.00 2017-07-28 05:32:34.000 209 33770.33 174.95 17099.32 88888.00 2017-07-28 05:32:35.000 209 33770.29 174.90 17099.34 37852.99 2017-07-28 05:32:36.000 209 33770.32 174.88 17099.36 88888.00 2017-07-28 05:32:37.000 209 33770.30 174.89 17099.35 88888.00 2017-07-28 05:32:38.000 209 33770.30 174.92 17099.38 88888.00 2017-07-28 05:32:39.000 209 33770.30 174.95 17099.41 88888.00 2017-07-28 05:32:40.000 209 33770.29 174.96 17099.37 37852.99 2017-07-28 05:32:41.000 209 33770.27 174.94 17099.36 88888.00 2017-07-28 05:32:42.000 209 33770.22 174.93 17099.38 88888.00 2017-07-28 05:32:43.000 209 33770.19 174.95 17099.39 88888.00 2017-07-28 05:32:44.000 209 33770.18 174.93 17099.38 88888.00 2017-07-28 05:32:45.000 209 33770.20 174.93 17099.37 37852.87 2017-07-28 05:32:46.000 209 33770.22 175.00 17099.37 88888.00 2017-07-28 05:32:47.000 209 33770.22 174.98 17099.40 88888.00 2017-07-28 05:32:48.000 209 33770.18 174.97 17099.46 88888.00 2017-07-28 05:32:49.000 209 33770.19 175.00 17099.42 88888.00 2017-07-28 05:32:50.000 209 33770.22 175.00 17099.42 37852.95 2017-07-28 05:32:51.000 209 33770.22 174.99 17099.42 88888.00 2017-07-28 05:32:52.000 209 33770.22 174.99 17099.38 88888.00 2017-07-28 05:32:53.000 209 33770.25 175.04 17099.39 88888.00 2017-07-28 05:32:54.000 209 33770.26 175.05 17099.37 88888.00 2017-07-28 05:32:55.000 209 33770.25 175.02 17099.35 37852.92 2017-07-28 05:32:56.000 209 33770.23 175.02 17099.31 88888.00 2017-07-28 05:32:57.000 209 33770.22 174.98 17099.10 88888.00 2017-07-28 05:32:58.000 209 33770.24 175.07 17099.39 88888.00 2017-07-28 05:32:59.000 209 33770.25 175.05 17099.44 88888.00 2017-07-28 05:33:00.000 209 33770.24 175.01 17099.42 37853.01 2017-07-28 05:33:01.000 209 33770.22 175.01 17099.39 88888.00 2017-07-28 05:33:02.000 209 33770.23 175.00 17099.38 88888.00 2017-07-28 05:33:03.000 209 33770.22 174.98 17099.39 88888.00 2017-07-28 05:33:04.000 209 33770.21 174.98 17099.40 88888.00 2017-07-28 05:33:05.000 209 33770.22 174.98 17099.41 37852.84 2017-07-28 05:33:06.000 209 33770.21 174.96 17099.43 88888.00 2017-07-28 05:33:07.000 209 33770.22 174.98 17099.44 88888.00 2017-07-28 05:33:08.000 209 33770.17 175.00 17099.44 88888.00 2017-07-28 05:33:09.000 209 33770.16 174.96 17099.49 88888.00 2017-07-28 05:33:10.000 209 33770.14 174.95 17099.44 37852.95 2017-07-28 05:33:11.000 209 33770.14 174.97 17099.40 88888.00 2017-07-28 05:33:12.000 209 33770.12 174.97 17099.40 88888.00 2017-07-28 05:33:13.000 209 33770.12 174.98 17099.42 88888.00 2017-07-28 05:33:14.000 209 33770.15 174.98 17099.42 88888.00 2017-07-28 05:33:15.000 209 33770.18 175.01 17099.46 37852.91 2017-07-28 05:33:16.000 209 33770.17 175.05 17099.46 88888.00 2017-07-28 05:33:17.000 209 33770.12 174.95 17099.47 88888.00 2017-07-28 05:33:18.000 209 33770.11 174.97 17099.45 88888.00 2017-07-28 05:33:19.000 209 33770.13 175.00 17099.45 88888.00 2017-07-28 05:33:20.000 209 33770.13 174.99 17099.47 37852.96 2017-07-28 05:33:21.000 209 33770.13 174.96 17099.44 88888.00 2017-07-28 05:33:22.000 209 33770.15 174.99 17099.47 88888.00 2017-07-28 05:33:23.000 209 33770.13 174.98 17099.49 88888.00 2017-07-28 05:33:24.000 209 33770.19 174.94 17099.51 88888.00 2017-07-28 05:33:25.000 209 33770.20 174.93 17099.45 37852.86 2017-07-28 05:33:26.000 209 33770.19 174.98 17099.43 88888.00 2017-07-28 05:33:27.000 209 33770.15 174.98 17099.45 88888.00 2017-07-28 05:33:28.000 209 33770.14 174.99 17099.45 88888.00 2017-07-28 05:33:29.000 209 33770.16 174.99 17099.43 88888.00 2017-07-28 05:33:30.000 209 33770.17 174.98 17099.39 37853.03 2017-07-28 05:33:31.000 209 33770.20 174.97 17099.46 88888.00 2017-07-28 05:33:32.000 209 33770.22 174.96 17099.48 88888.00 2017-07-28 05:33:33.000 209 33770.21 174.97 17099.49 88888.00 2017-07-28 05:33:34.000 209 33770.21 174.96 17099.46 88888.00 2017-07-28 05:33:35.000 209 33770.19 174.91 17099.43 37853.01 2017-07-28 05:33:36.000 209 33770.21 174.94 17099.44 88888.00 2017-07-28 05:33:37.000 209 33770.19 174.98 17099.44 88888.00 2017-07-28 05:33:38.000 209 33770.18 174.99 17099.45 88888.00 2017-07-28 05:33:39.000 209 33770.16 174.98 17099.42 88888.00 2017-07-28 05:33:40.000 209 33770.18 174.98 17099.39 37853.00 2017-07-28 05:33:41.000 209 33770.20 174.97 17099.40 88888.00 2017-07-28 05:33:42.000 209 33770.20 174.98 17099.42 88888.00 2017-07-28 05:33:43.000 209 33770.18 174.98 17099.39 88888.00 2017-07-28 05:33:44.000 209 33770.18 175.02 17099.41 88888.00 2017-07-28 05:33:45.000 209 33770.16 175.00 17099.42 37852.97 2017-07-28 05:33:46.000 209 33770.19 175.00 17099.37 88888.00 2017-07-28 05:33:47.000 209 33770.16 175.00 17099.34 88888.00 2017-07-28 05:33:48.000 209 33770.16 175.03 17099.37 88888.00 2017-07-28 05:33:49.000 209 33770.16 175.03 17099.38 88888.00 2017-07-28 05:33:50.000 209 33770.17 175.08 17099.42 37852.96 2017-07-28 05:33:51.000 209 33770.16 175.09 17099.43 88888.00 2017-07-28 05:33:52.000 209 33770.14 175.14 17099.41 88888.00 2017-07-28 05:33:53.000 209 33770.14 175.10 17099.41 88888.00 2017-07-28 05:33:54.000 209 33770.12 175.12 17099.40 88888.00 2017-07-28 05:33:55.000 209 33770.09 175.10 17099.43 37853.02 2017-07-28 05:33:56.000 209 33770.13 175.12 17099.44 88888.00 2017-07-28 05:33:57.000 209 33770.12 175.14 17099.39 88888.00 2017-07-28 05:33:58.000 209 33770.12 175.13 17099.39 88888.00 2017-07-28 05:33:59.000 209 33770.13 175.14 17099.39 88888.00 2017-07-28 05:34:00.000 209 33770.11 175.18 17099.41 37853.03 2017-07-28 05:34:01.000 209 33770.13 175.21 17099.38 88888.00 2017-07-28 05:34:02.000 209 33770.12 175.23 17099.36 88888.00 2017-07-28 05:34:03.000 209 33770.11 175.22 17099.36 88888.00 2017-07-28 05:34:04.000 209 33770.13 175.19 17099.34 88888.00 2017-07-28 05:34:05.000 209 33770.10 175.16 17099.35 37852.95 2017-07-28 05:34:06.000 209 33770.10 175.20 17099.43 88888.00 2017-07-28 05:34:07.000 209 33770.10 175.24 17099.44 88888.00 2017-07-28 05:34:08.000 209 33770.07 175.25 17099.41 88888.00 2017-07-28 05:34:09.000 209 33770.05 175.23 17099.41 88888.00 2017-07-28 05:34:10.000 209 33770.04 175.19 17099.42 37852.82 2017-07-28 05:34:11.000 209 33770.05 175.19 17099.41 88888.00 2017-07-28 05:34:12.000 209 33770.07 175.20 17099.42 88888.00 2017-07-28 05:34:13.000 209 33770.07 175.21 17099.41 88888.00 2017-07-28 05:34:14.000 209 33770.06 175.24 17099.39 88888.00 2017-07-28 05:34:15.000 209 33770.03 175.24 17099.40 37852.96 2017-07-28 05:34:16.000 209 33770.05 175.24 17099.38 88888.00 2017-07-28 05:34:17.000 209 33770.09 175.27 17099.45 88888.00 2017-07-28 05:34:18.000 209 33770.15 175.30 17099.45 88888.00 2017-07-28 05:34:19.000 209 33770.18 175.29 17099.43 88888.00 2017-07-28 05:34:20.000 209 33770.15 175.32 17099.45 37852.94 2017-07-28 05:34:21.000 209 33770.14 175.33 17099.48 88888.00 2017-07-28 05:34:22.000 209 33770.17 175.32 17099.45 88888.00 2017-07-28 05:34:23.000 209 33770.15 175.29 17099.45 88888.00 2017-07-28 05:34:24.000 209 33770.14 175.27 17099.43 88888.00 2017-07-28 05:34:25.000 209 33770.12 175.24 17099.40 37852.85 2017-07-28 05:34:26.000 209 33770.17 175.21 17099.42 88888.00 2017-07-28 05:34:27.000 209 33770.18 175.21 17099.45 88888.00 2017-07-28 05:34:28.000 209 33770.19 175.25 17099.47 88888.00 2017-07-28 05:34:29.000 209 33770.16 175.24 17099.48 88888.00 2017-07-28 05:34:30.000 209 33770.16 175.29 17099.51 37852.94 2017-07-28 05:34:31.000 209 33770.14 175.28 17099.48 88888.00 2017-07-28 05:34:32.000 209 33770.17 175.31 17099.46 88888.00 2017-07-28 05:34:33.000 209 33770.15 175.30 17099.40 88888.00 2017-07-28 05:34:34.000 209 33770.14 175.34 17099.38 88888.00 2017-07-28 05:34:35.000 209 33770.15 175.32 17099.44 37852.89 2017-07-28 05:34:36.000 209 33770.14 175.29 17099.43 88888.00 2017-07-28 05:34:37.000 209 33770.13 175.28 17099.44 88888.00 2017-07-28 05:34:38.000 209 33770.09 175.30 17099.41 88888.00 2017-07-28 05:34:39.000 209 33770.07 175.30 17099.39 88888.00 2017-07-28 05:34:40.000 209 33770.12 175.40 17099.44 37852.85 2017-07-28 05:34:41.000 209 33770.12 175.42 17099.42 88888.00 2017-07-28 05:34:42.000 209 33770.08 175.42 17099.42 88888.00 2017-07-28 05:34:43.000 209 33770.08 175.38 17099.44 88888.00 2017-07-28 05:34:44.000 209 33770.10 175.41 17099.43 88888.00 2017-07-28 05:34:45.000 209 33770.07 175.38 17099.43 37852.82 2017-07-28 05:34:46.000 209 33770.05 175.32 17099.47 88888.00 2017-07-28 05:34:47.000 209 33770.09 175.34 17099.47 88888.00 2017-07-28 05:34:48.000 209 33770.10 175.32 17099.47 88888.00 2017-07-28 05:34:49.000 209 33770.08 175.32 17099.50 88888.00 2017-07-28 05:34:50.000 209 33770.11 175.34 17099.48 37852.83 2017-07-28 05:34:51.000 209 33770.08 175.39 17099.50 88888.00 2017-07-28 05:34:52.000 209 33770.10 175.39 17099.48 88888.00 2017-07-28 05:34:53.000 209 33770.06 175.34 17099.46 88888.00 2017-07-28 05:34:54.000 209 33770.11 175.33 17099.49 88888.00 2017-07-28 05:34:55.000 209 33770.15 175.37 17099.53 37852.92 2017-07-28 05:34:56.000 209 33770.17 175.36 17099.52 88888.00 2017-07-28 05:34:57.000 209 33770.17 175.35 17099.54 88888.00 2017-07-28 05:34:58.000 209 33770.18 175.36 17099.49 88888.00 2017-07-28 05:34:59.000 209 33770.17 175.36 17099.46 88888.00 2017-07-28 05:35:00.000 209 33770.17 175.33 17099.43 37852.99 2017-07-28 05:35:01.000 209 33770.20 175.30 17099.47 88888.00 2017-07-28 05:35:02.000 209 33770.19 175.29 17099.45 88888.00 2017-07-28 05:35:03.000 209 33770.20 175.26 17099.47 88888.00 2017-07-28 05:35:04.000 209 33770.22 175.24 17099.49 88888.00 2017-07-28 05:35:05.000 209 33770.24 175.25 17099.48 37852.95 2017-07-28 05:35:06.000 209 33770.25 175.27 17099.43 88888.00 2017-07-28 05:35:07.000 209 33770.22 175.26 17099.45 88888.00 2017-07-28 05:35:08.000 209 33770.21 175.25 17099.44 88888.00 2017-07-28 05:35:09.000 209 33770.19 175.23 17099.42 88888.00 2017-07-28 05:35:10.000 209 33770.21 175.27 17099.43 37852.99 2017-07-28 05:35:11.000 209 33770.22 175.25 17099.42 88888.00 2017-07-28 05:35:12.000 209 33770.15 175.28 17099.44 88888.00 2017-07-28 05:35:13.000 209 33770.17 175.33 17099.44 88888.00 2017-07-28 05:35:14.000 209 33770.18 175.31 17099.42 88888.00 2017-07-28 05:35:15.000 209 33770.14 175.28 17099.39 37852.89 2017-07-28 05:35:16.000 209 33770.09 175.31 17099.39 88888.00 2017-07-28 05:35:17.000 209 33770.05 175.37 17099.43 88888.00 2017-07-28 05:35:18.000 209 33770.09 175.41 17099.40 88888.00 2017-07-28 05:35:19.000 209 33770.10 175.44 17099.39 88888.00 2017-07-28 05:35:20.000 209 33770.12 175.43 17099.40 37852.90 2017-07-28 05:35:21.000 209 33770.09 175.42 17099.39 88888.00 2017-07-28 05:35:22.000 209 33770.07 175.37 17099.40 88888.00 2017-07-28 05:35:23.000 209 33770.09 175.40 17099.39 88888.00 2017-07-28 05:35:24.000 209 33770.09 175.42 17099.39 88888.00 2017-07-28 05:35:25.000 209 33770.09 175.43 17099.43 37852.91 2017-07-28 05:35:26.000 209 33770.09 175.44 17099.49 88888.00 2017-07-28 05:35:27.000 209 33770.13 175.43 17099.52 88888.00 2017-07-28 05:35:28.000 209 33770.11 175.45 17099.53 88888.00 2017-07-28 05:35:29.000 209 33770.09 175.50 17099.50 88888.00 2017-07-28 05:35:30.000 209 33770.07 175.47 17099.45 37852.93 2017-07-28 05:35:31.000 209 33770.12 175.48 17099.45 88888.00 2017-07-28 05:35:32.000 209 33770.13 175.46 17099.46 88888.00 2017-07-28 05:35:33.000 209 33770.11 175.52 17099.44 88888.00 2017-07-28 05:35:34.000 209 33770.10 175.54 17099.42 88888.00 2017-07-28 05:35:35.000 209 33770.12 175.51 17099.47 37852.92 2017-07-28 05:35:36.000 209 33770.14 175.51 17099.49 88888.00 2017-07-28 05:35:37.000 209 33770.14 175.49 17099.50 88888.00 2017-07-28 05:35:38.000 209 33770.12 175.48 17099.53 88888.00 2017-07-28 05:35:39.000 209 33770.15 175.48 17099.52 88888.00 2017-07-28 05:35:40.000 209 33770.15 175.46 17099.51 37852.83 2017-07-28 05:35:41.000 209 33770.13 175.46 17099.51 88888.00 2017-07-28 05:35:42.000 209 33770.13 175.49 17099.53 88888.00 2017-07-28 05:35:43.000 209 33770.14 175.48 17099.52 88888.00 2017-07-28 05:35:44.000 209 33770.17 175.47 17099.51 88888.00 2017-07-28 05:35:45.000 209 33770.17 175.47 17099.49 37852.98 2017-07-28 05:35:46.000 209 33770.14 175.50 17099.49 88888.00 2017-07-28 05:35:47.000 209 33770.11 175.50 17099.47 88888.00 2017-07-28 05:35:48.000 209 33770.13 175.51 17099.49 88888.00 2017-07-28 05:35:49.000 209 33770.17 175.48 17099.51 88888.00 2017-07-28 05:35:50.000 209 33770.17 175.46 17099.50 37852.95 2017-07-28 05:35:51.000 209 33770.15 175.52 17099.46 88888.00 2017-07-28 05:35:52.000 209 33770.15 175.53 17099.50 88888.00 2017-07-28 05:35:53.000 209 33770.15 175.51 17099.49 88888.00 2017-07-28 05:35:54.000 209 33770.15 175.51 17099.48 88888.00 2017-07-28 05:35:55.000 209 33770.17 175.52 17099.45 37852.93 2017-07-28 05:35:56.000 209 33770.15 175.51 17099.45 88888.00 2017-07-28 05:35:57.000 209 33770.14 175.55 17099.47 88888.00 2017-07-28 05:35:58.000 209 33770.15 175.56 17099.49 88888.00 2017-07-28 05:35:59.000 209 33770.17 175.58 17099.53 88888.00 2017-07-28 05:36:00.000 209 33770.17 175.58 17099.52 37852.93 2017-07-28 05:36:01.000 209 33770.16 175.59 17099.47 88888.00 2017-07-28 05:36:02.000 209 33770.19 175.59 17099.48 88888.00 2017-07-28 05:36:03.000 209 33770.15 175.62 17099.51 88888.00 2017-07-28 05:36:04.000 209 33770.18 175.62 17099.52 88888.00 2017-07-28 05:36:05.000 209 33770.17 175.62 17099.52 37852.92 2017-07-28 05:36:06.000 209 33770.21 175.62 17099.51 88888.00 2017-07-28 05:36:07.000 209 33770.17 175.64 17099.51 88888.00 2017-07-28 05:36:08.000 209 33770.14 175.66 17099.53 88888.00 2017-07-28 05:36:09.000 209 33770.14 175.61 17099.52 88888.00 2017-07-28 05:36:10.000 209 33770.16 175.60 17099.49 37852.84 2017-07-28 05:36:11.000 209 33770.14 175.61 17099.49 88888.00 2017-07-28 05:36:12.000 209 33770.16 175.63 17099.43 88888.00 2017-07-28 05:36:13.000 209 33770.20 175.59 17099.39 88888.00 2017-07-28 05:36:14.000 209 33770.25 175.61 17099.43 88888.00 2017-07-28 05:36:15.000 209 33770.22 175.59 17099.46 37852.88 2017-07-28 05:36:16.000 209 33770.20 175.57 17099.47 88888.00 2017-07-28 05:36:17.000 209 33770.19 175.61 17099.50 88888.00 2017-07-28 05:36:18.000 209 33770.20 175.60 17099.47 88888.00 2017-07-28 05:36:19.000 209 33770.21 175.55 17099.47 88888.00 2017-07-28 05:36:20.000 209 33770.23 175.54 17099.51 37853.02 2017-07-28 05:36:21.000 209 33770.22 175.55 17099.54 88888.00 2017-07-28 05:36:22.000 209 33770.26 175.56 17099.54 88888.00 2017-07-28 05:36:23.000 209 33770.20 175.57 17099.49 88888.00 2017-07-28 05:36:24.000 209 33770.24 175.58 17099.50 88888.00 2017-07-28 05:36:25.000 209 33770.25 175.58 17099.52 37853.04 2017-07-28 05:36:26.000 209 33770.24 175.58 17099.51 88888.00 2017-07-28 05:36:27.000 209 33770.23 175.58 17099.52 88888.00 2017-07-28 05:36:28.000 209 33770.21 175.60 17099.52 88888.00 2017-07-28 05:36:29.000 209 33770.20 175.59 17099.49 88888.00 2017-07-28 05:36:30.000 209 33770.18 175.57 17099.53 37852.96 2017-07-28 05:36:31.000 209 33770.16 175.62 17099.55 88888.00 2017-07-28 05:36:32.000 209 33770.17 175.58 17099.54 88888.00 2017-07-28 05:36:33.000 209 33770.15 175.56 17099.49 88888.00 2017-07-28 05:36:34.000 209 33770.16 175.62 17099.51 88888.00 2017-07-28 05:36:35.000 209 33770.18 175.59 17099.53 37853.02 2017-07-28 05:36:36.000 209 33770.19 175.53 17099.56 88888.00 2017-07-28 05:36:37.000 209 33770.19 175.52 17099.57 88888.00 2017-07-28 05:36:38.000 209 33770.16 175.52 17099.60 88888.00 2017-07-28 05:36:39.000 209 33770.16 175.54 17099.63 88888.00 2017-07-28 05:36:40.000 209 33770.21 175.56 17099.65 37852.98 2017-07-28 05:36:41.000 209 33770.22 175.56 17099.65 88888.00 2017-07-28 05:36:42.000 209 33770.23 175.61 17099.61 88888.00 2017-07-28 05:36:43.000 209 33770.26 175.61 17099.63 88888.00 2017-07-28 05:36:44.000 209 33770.26 175.62 17099.64 88888.00 2017-07-28 05:36:45.000 209 33770.28 175.63 17099.64 37852.93 2017-07-28 05:36:46.000 209 33770.25 175.60 17099.64 88888.00 2017-07-28 05:36:47.000 209 33770.27 175.63 17099.61 88888.00 2017-07-28 05:36:48.000 209 33770.29 175.63 17099.59 88888.00 2017-07-28 05:36:49.000 209 33770.30 175.61 17099.61 88888.00 2017-07-28 05:36:50.000 209 33770.30 175.64 17099.61 37853.02 2017-07-28 05:36:51.000 209 33770.26 175.67 17099.58 88888.00 2017-07-28 05:36:52.000 209 33770.27 175.67 17099.55 88888.00 2017-07-28 05:36:53.000 209 33770.30 175.65 17099.55 88888.00 2017-07-28 05:36:54.000 209 33770.31 175.63 17099.59 88888.00 2017-07-28 05:36:55.000 209 33770.29 175.58 17099.57 37853.02 2017-07-28 05:36:56.000 209 33770.30 175.62 17099.59 88888.00 2017-07-28 05:36:57.000 209 33770.28 175.64 17099.60 88888.00 2017-07-28 05:36:58.000 209 33770.28 175.64 17099.57 88888.00 2017-07-28 05:36:59.000 209 33770.26 175.69 17099.58 88888.00 2017-07-28 05:37:00.000 209 33770.25 175.73 17099.59 37852.99 2017-07-28 05:37:01.000 209 33770.23 175.73 17099.60 88888.00 2017-07-28 05:37:02.000 209 33770.21 175.72 17099.64 88888.00 2017-07-28 05:37:03.000 209 33770.22 175.74 17099.60 88888.00 2017-07-28 05:37:04.000 209 33770.23 175.74 17099.57 88888.00 2017-07-28 05:37:05.000 209 33770.21 175.73 17099.55 37852.97 2017-07-28 05:37:06.000 209 33770.21 175.78 17099.61 88888.00 2017-07-28 05:37:07.000 209 33770.19 175.80 17099.62 88888.00 2017-07-28 05:37:08.000 209 33770.20 175.83 17099.59 88888.00 2017-07-28 05:37:09.000 209 33770.18 175.89 17099.62 88888.00 2017-07-28 05:37:10.000 209 33770.22 175.90 17099.64 37853.00 2017-07-28 05:37:11.000 209 33770.21 175.87 17099.59 88888.00 2017-07-28 05:37:12.000 209 33770.24 175.85 17099.58 88888.00 2017-07-28 05:37:13.000 209 33770.22 175.88 17099.57 88888.00 2017-07-28 05:37:14.000 209 33770.21 175.90 17099.65 88888.00 2017-07-28 05:37:15.000 209 33770.23 175.89 17099.67 37853.00 2017-07-28 05:37:16.000 209 33770.22 175.89 17099.64 88888.00 2017-07-28 05:37:17.000 209 33770.21 175.95 17099.62 88888.00 2017-07-28 05:37:18.000 209 33770.20 175.95 17099.67 88888.00 2017-07-28 05:37:19.000 209 33770.18 175.93 17099.66 88888.00 2017-07-28 05:37:20.000 209 33770.18 175.93 17099.64 37852.95 2017-07-28 05:37:21.000 209 33770.20 175.96 17099.68 88888.00 2017-07-28 05:37:22.000 209 33770.19 175.98 17099.69 88888.00 2017-07-28 05:37:23.000 209 33770.19 175.96 17099.67 88888.00 2017-07-28 05:37:24.000 209 33770.16 175.96 17099.66 88888.00 2017-07-28 05:37:25.000 209 33770.15 175.96 17099.69 37852.97 2017-07-28 05:37:26.000 209 33770.13 175.92 17099.63 88888.00 2017-07-28 05:37:27.000 209 33770.14 175.92 17099.64 88888.00 2017-07-28 05:37:28.000 209 33770.15 175.94 17099.64 88888.00 2017-07-28 05:37:29.000 209 33770.08 175.96 17099.66 88888.00 2017-07-28 05:37:30.000 209 33770.08 175.98 17099.71 37852.96 2017-07-28 05:37:31.000 209 33770.09 175.97 17099.70 88888.00 2017-07-28 05:37:32.000 209 33770.06 175.99 17099.67 88888.00 2017-07-28 05:37:33.000 209 33770.05 176.00 17099.65 88888.00 2017-07-28 05:37:34.000 209 33770.08 176.03 17099.63 88888.00 2017-07-28 05:37:35.000 209 33770.07 176.04 17099.61 37852.97 2017-07-28 05:37:36.000 209 33770.06 176.07 17099.61 88888.00 2017-07-28 05:37:37.000 209 33770.06 176.06 17099.58 88888.00 2017-07-28 05:37:38.000 209 33770.08 176.06 17099.62 88888.00 2017-07-28 05:37:39.000 209 33770.06 176.09 17099.63 88888.00 2017-07-28 05:37:40.000 209 33770.12 176.07 17099.59 37852.89 2017-07-28 05:37:41.000 209 33770.12 176.06 17099.53 88888.00 2017-07-28 05:37:42.000 209 33770.13 176.04 17099.55 88888.00 2017-07-28 05:37:43.000 209 33770.16 176.06 17099.57 88888.00 2017-07-28 05:37:44.000 209 33770.14 176.01 17099.53 88888.00 2017-07-28 05:37:45.000 209 33770.14 176.03 17099.58 37852.97 2017-07-28 05:37:46.000 209 33770.14 176.06 17099.58 88888.00 2017-07-28 05:37:47.000 209 33770.16 176.04 17099.52 88888.00 2017-07-28 05:37:48.000 209 33770.18 176.04 17099.53 88888.00 2017-07-28 05:37:49.000 209 33770.18 176.00 17099.52 88888.00 2017-07-28 05:37:50.000 209 33770.23 176.03 17099.55 37853.08 2017-07-28 05:37:51.000 209 33770.27 176.05 17099.58 88888.00 2017-07-28 05:37:52.000 209 33770.26 176.05 17099.64 88888.00 2017-07-28 05:37:53.000 209 33770.26 176.08 17099.62 88888.00 2017-07-28 05:37:54.000 209 33770.22 176.08 17099.63 88888.00 2017-07-28 05:37:55.000 209 33770.23 176.10 17099.65 37852.96 2017-07-28 05:37:56.000 209 33770.25 176.12 17099.65 88888.00 2017-07-28 05:37:57.000 209 33770.23 176.12 17099.63 88888.00 2017-07-28 05:37:58.000 209 33770.24 176.15 17099.63 88888.00 2017-07-28 05:37:59.000 209 33770.17 176.13 17099.59 88888.00 2017-07-28 05:38:00.000 209 33770.17 176.13 17099.54 37853.00 2017-07-28 05:38:01.000 209 33770.17 176.16 17099.55 88888.00 2017-07-28 05:38:02.000 209 33770.16 176.18 17099.56 88888.00 2017-07-28 05:38:03.000 209 33770.20 176.19 17099.54 88888.00 2017-07-28 05:38:04.000 209 33770.18 176.18 17099.54 88888.00 2017-07-28 05:38:05.000 209 33770.17 176.18 17099.58 37853.02 2017-07-28 05:38:06.000 209 33770.20 176.22 17099.60 88888.00 2017-07-28 05:38:07.000 209 33770.19 176.24 17099.56 88888.00 2017-07-28 05:38:08.000 209 33770.18 176.22 17099.55 88888.00 2017-07-28 05:38:09.000 209 33770.18 176.24 17099.59 88888.00 2017-07-28 05:38:10.000 209 33770.17 176.30 17099.61 37852.86 2017-07-28 05:38:11.000 209 33770.12 176.28 17099.63 88888.00 2017-07-28 05:38:12.000 209 33770.09 176.27 17099.64 88888.00 2017-07-28 05:38:13.000 209 33770.12 176.27 17099.64 88888.00 2017-07-28 05:38:14.000 209 33770.10 176.29 17099.58 88888.00 2017-07-28 05:38:15.000 209 33770.09 176.31 17099.58 37852.92 2017-07-28 05:38:16.000 209 33770.05 176.32 17099.58 88888.00 2017-07-28 05:38:17.000 209 33770.04 176.32 17099.56 88888.00 2017-07-28 05:38:18.000 209 33770.07 176.37 17099.57 88888.00 2017-07-28 05:38:19.000 209 33770.11 176.41 17099.58 88888.00 2017-07-28 05:38:20.000 209 33770.10 176.39 17099.61 37853.01 2017-07-28 05:38:21.000 209 33770.09 176.37 17099.64 88888.00 2017-07-28 05:38:22.000 209 33770.10 176.42 17099.67 88888.00 2017-07-28 05:38:23.000 209 33770.12 176.41 17099.66 88888.00 2017-07-28 05:38:24.000 209 33770.08 176.40 17099.66 88888.00 2017-07-28 05:38:25.000 209 33770.07 176.43 17099.68 37852.99 2017-07-28 05:38:26.000 209 33770.07 176.47 17099.67 88888.00 2017-07-28 05:38:27.000 209 33770.09 176.42 17099.65 88888.00 2017-07-28 05:38:28.000 209 33770.05 176.41 17099.66 88888.00 2017-07-28 05:38:29.000 209 33770.03 176.43 17099.64 88888.00 2017-07-28 05:38:30.000 209 33770.05 176.39 17099.63 37852.88 2017-07-28 05:38:31.000 209 33770.00 176.35 17099.63 88888.00 2017-07-28 05:38:32.000 209 33769.99 176.41 17099.63 88888.00 2017-07-28 05:38:33.000 209 33770.02 176.43 17099.64 88888.00 2017-07-28 05:38:34.000 209 33770.08 176.44 17099.62 88888.00 2017-07-28 05:38:35.000 209 33770.07 176.44 17099.64 37852.99 2017-07-28 05:38:36.000 209 33770.03 176.49 17099.67 88888.00 2017-07-28 05:38:37.000 209 33770.04 176.53 17099.64 88888.00 2017-07-28 05:38:38.000 209 33770.05 176.55 17099.59 88888.00 2017-07-28 05:38:39.000 209 33770.05 176.57 17099.64 88888.00 2017-07-28 05:38:40.000 209 33770.02 176.52 17099.68 37852.71 2017-07-28 05:38:41.000 209 33770.06 176.51 17099.71 88888.00 2017-07-28 05:38:42.000 209 33770.05 176.54 17099.72 88888.00 2017-07-28 05:38:43.000 209 33770.03 176.51 17099.72 88888.00 2017-07-28 05:38:44.000 209 33770.03 176.49 17099.73 88888.00 2017-07-28 05:38:45.000 209 33770.03 176.47 17099.72 37852.88 2017-07-28 05:38:46.000 209 33770.03 176.53 17099.67 88888.00 2017-07-28 05:38:47.000 209 33770.03 176.60 17099.67 88888.00 2017-07-28 05:38:48.000 209 33770.09 176.55 17099.65 88888.00 2017-07-28 05:38:49.000 209 33770.12 176.56 17099.66 88888.00 2017-07-28 05:38:50.000 209 33770.13 176.60 17099.66 37852.91 2017-07-28 05:38:51.000 209 33770.10 176.60 17099.65 88888.00 2017-07-28 05:38:52.000 209 33770.09 176.60 17099.61 88888.00 2017-07-28 05:38:53.000 209 33770.11 176.61 17099.63 88888.00 2017-07-28 05:38:54.000 209 33770.10 176.60 17099.66 88888.00 2017-07-28 05:38:55.000 209 33770.12 176.62 17099.66 37852.78 2017-07-28 05:38:56.000 209 33770.14 176.61 17099.64 88888.00 2017-07-28 05:38:57.000 209 33770.13 176.60 17099.62 88888.00 2017-07-28 05:38:58.000 209 33770.13 176.62 17099.62 88888.00 2017-07-28 05:38:59.000 209 33770.14 176.62 17099.62 88888.00 2017-07-28 05:39:00.000 209 33770.14 176.64 17099.65 37853.00 2017-07-28 05:39:01.000 209 33770.13 176.61 17099.64 88888.00 2017-07-28 05:39:02.000 209 33770.10 176.59 17099.62 88888.00 2017-07-28 05:39:03.000 209 33770.12 176.61 17099.60 88888.00 2017-07-28 05:39:04.000 209 33770.16 176.64 17099.63 88888.00 2017-07-28 05:39:05.000 209 33770.17 176.60 17099.62 37853.03 2017-07-28 05:39:06.000 209 33770.17 176.60 17099.57 88888.00 2017-07-28 05:39:07.000 209 33770.17 176.64 17099.58 88888.00 2017-07-28 05:39:08.000 209 33770.17 176.64 17099.60 88888.00 2017-07-28 05:39:09.000 209 33770.16 176.64 17099.62 88888.00 2017-07-28 05:39:10.000 209 33770.18 176.65 17099.69 37853.09 2017-07-28 05:39:11.000 209 33770.20 176.71 17099.70 88888.00 2017-07-28 05:39:12.000 209 33770.19 176.69 17099.68 88888.00 2017-07-28 05:39:13.000 209 33770.16 176.66 17099.68 88888.00 2017-07-28 05:39:14.000 209 33770.21 176.68 17099.69 88888.00 2017-07-28 05:39:15.000 209 33770.22 176.68 17099.71 37853.00 2017-07-28 05:39:16.000 209 33770.22 176.69 17099.70 88888.00 2017-07-28 05:39:17.000 209 33770.18 176.72 17099.69 88888.00 2017-07-28 05:39:18.000 209 33770.12 176.75 17099.72 88888.00 2017-07-28 05:39:19.000 209 33770.17 176.74 17099.68 88888.00 2017-07-28 05:39:20.000 209 33770.19 176.76 17099.70 37853.08 2017-07-28 05:39:21.000 209 33770.18 176.78 17099.67 88888.00 2017-07-28 05:39:22.000 209 33770.21 176.79 17099.68 88888.00 2017-07-28 05:39:23.000 209 33770.26 176.77 17099.67 88888.00 2017-07-28 05:39:24.000 209 33770.29 176.80 17099.70 88888.00 2017-07-28 05:39:25.000 209 33770.25 176.80 17099.66 37853.07 2017-07-28 05:39:26.000 209 33770.28 176.77 17099.63 88888.00 2017-07-28 05:39:27.000 209 33770.31 176.83 17099.67 88888.00 2017-07-28 05:39:28.000 209 33770.29 176.84 17099.69 88888.00 2017-07-28 05:39:29.000 209 33770.26 176.86 17099.69 88888.00 2017-07-28 05:39:30.000 209 33770.28 176.85 17099.66 37852.98 2017-07-28 05:39:31.000 209 33770.32 176.86 17099.66 88888.00 2017-07-28 05:39:32.000 209 33770.34 176.84 17099.66 88888.00 2017-07-28 05:39:33.000 209 33770.32 176.83 17099.64 88888.00 2017-07-28 05:39:34.000 209 33770.34 176.83 17099.66 88888.00 2017-07-28 05:39:35.000 209 33770.38 176.88 17099.61 37853.11 2017-07-28 05:39:36.000 209 33770.40 176.88 17099.59 88888.00 2017-07-28 05:39:37.000 209 33770.36 176.88 17099.64 88888.00 2017-07-28 05:39:38.000 209 33770.35 176.89 17099.63 88888.00 2017-07-28 05:39:39.000 209 33770.35 176.88 17099.63 88888.00 2017-07-28 05:39:40.000 209 33770.36 176.88 17099.61 37853.09 2017-07-28 05:39:41.000 209 33770.35 176.88 17099.61 88888.00 2017-07-28 05:39:42.000 209 33770.35 176.88 17099.62 88888.00 2017-07-28 05:39:43.000 209 33770.36 176.87 17099.65 88888.00 2017-07-28 05:39:44.000 209 33770.36 176.86 17099.65 88888.00 2017-07-28 05:39:45.000 209 33770.36 176.88 17099.62 37853.03 2017-07-28 05:39:46.000 209 33770.34 176.92 17099.64 88888.00 2017-07-28 05:39:47.000 209 33770.30 176.89 17099.66 88888.00 2017-07-28 05:39:48.000 209 33770.34 176.88 17099.66 88888.00 2017-07-28 05:39:49.000 209 33770.36 176.89 17099.62 88888.00 2017-07-28 05:39:50.000 209 33770.34 176.88 17099.62 37853.16 2017-07-28 05:39:51.000 209 33770.35 176.88 17099.63 88888.00 2017-07-28 05:39:52.000 209 33770.32 176.92 17099.64 88888.00 2017-07-28 05:39:53.000 209 33770.28 176.89 17099.66 88888.00 2017-07-28 05:39:54.000 209 33770.31 176.85 17099.69 88888.00 2017-07-28 05:39:55.000 209 33770.37 176.84 17099.69 37853.17 2017-07-28 05:39:56.000 209 33770.35 176.87 17099.70 88888.00 2017-07-28 05:39:57.000 209 33770.33 176.89 17099.65 88888.00 2017-07-28 05:39:58.000 209 33770.36 176.93 17099.65 88888.00 2017-07-28 05:39:59.000 209 33770.35 176.99 17099.66 88888.00 2017-07-28 05:40:00.000 209 33770.34 176.99 17099.65 37853.12 2017-07-28 05:40:01.000 209 33770.34 176.94 17099.65 88888.00 2017-07-28 05:40:02.000 209 33770.33 176.96 17099.70 88888.00 2017-07-28 05:40:03.000 209 33770.36 176.92 17099.70 88888.00 2017-07-28 05:40:04.000 209 33770.41 176.94 17099.76 88888.00 2017-07-28 05:40:05.000 209 33770.39 176.98 17099.76 37853.19 2017-07-28 05:40:06.000 209 33770.41 176.96 17099.69 88888.00 2017-07-28 05:40:07.000 209 33770.38 176.97 17099.67 88888.00 2017-07-28 05:40:08.000 209 33770.36 176.99 17099.67 88888.00 2017-07-28 05:40:09.000 209 33770.35 176.99 17099.66 88888.00 2017-07-28 05:40:10.000 209 33770.41 176.99 17099.65 37853.16 2017-07-28 05:40:11.000 209 33770.44 177.00 17099.69 88888.00 2017-07-28 05:40:12.000 209 33770.42 177.01 17099.66 88888.00 2017-07-28 05:40:13.000 209 33770.41 177.00 17099.68 88888.00 2017-07-28 05:40:14.000 209 33770.40 176.96 17099.69 88888.00 2017-07-28 05:40:15.000 209 33770.37 176.94 17099.67 37853.22 2017-07-28 05:40:16.000 209 33770.41 176.96 17099.65 88888.00 2017-07-28 05:40:17.000 209 33770.43 176.96 17099.65 88888.00 2017-07-28 05:40:18.000 209 33770.46 176.99 17099.61 88888.00 2017-07-28 05:40:19.000 209 33770.45 177.04 17099.59 88888.00 2017-07-28 05:40:20.000 209 33770.49 177.02 17099.60 37853.24 2017-07-28 05:40:21.000 209 33770.50 176.99 17099.58 88888.00 2017-07-28 05:40:22.000 209 33770.47 176.99 17099.62 88888.00 2017-07-28 05:40:23.000 209 33770.50 177.01 17099.68 88888.00 2017-07-28 05:40:24.000 209 33770.54 177.03 17099.70 88888.00 2017-07-28 05:40:25.000 209 33770.53 177.03 17099.70 37853.34 2017-07-28 05:40:26.000 209 33770.48 177.01 17099.72 88888.00 2017-07-28 05:40:27.000 209 33770.47 177.01 17099.67 88888.00 2017-07-28 05:40:28.000 209 33770.48 176.99 17099.64 88888.00 2017-07-28 05:40:29.000 209 33770.49 176.97 17099.62 88888.00 2017-07-28 05:40:30.000 209 33770.50 176.96 17099.67 37853.34 2017-07-28 05:40:31.000 209 33770.47 176.94 17099.63 88888.00 2017-07-28 05:40:32.000 209 33770.49 176.98 17099.66 88888.00 2017-07-28 05:40:33.000 209 33770.49 176.93 17099.66 88888.00 2017-07-28 05:40:34.000 209 33770.53 176.93 17099.64 88888.00 2017-07-28 05:40:35.000 209 33770.51 176.96 17099.66 37853.23 2017-07-28 05:40:36.000 209 33770.50 176.97 17099.63 88888.00 2017-07-28 05:40:37.000 209 33770.52 176.96 17099.64 88888.00 2017-07-28 05:40:38.000 209 33770.56 176.96 17099.65 88888.00 2017-07-28 05:40:39.000 209 33770.57 176.95 17099.64 88888.00 2017-07-28 05:40:40.000 209 33770.55 176.92 17099.63 37853.32 2017-07-28 05:40:41.000 209 33770.54 176.92 17099.59 88888.00 2017-07-28 05:40:42.000 209 33770.53 176.92 17099.60 88888.00 2017-07-28 05:40:43.000 209 33770.53 176.95 17099.65 88888.00 2017-07-28 05:40:44.000 209 33770.55 176.96 17099.63 88888.00 2017-07-28 05:40:45.000 209 33770.59 176.96 17099.65 37853.38 2017-07-28 05:40:46.000 209 33770.58 176.97 17099.67 88888.00 2017-07-28 05:40:47.000 209 33770.56 176.95 17099.64 88888.00 2017-07-28 05:40:48.000 209 33770.61 176.94 17099.65 88888.00 2017-07-28 05:40:49.000 209 33770.62 176.97 17099.68 88888.00 2017-07-28 05:40:50.000 209 33770.63 176.98 17099.64 37853.38 2017-07-28 05:40:51.000 209 33770.58 176.97 17099.60 88888.00 2017-07-28 05:40:52.000 209 33770.62 176.99 17099.59 88888.00 2017-07-28 05:40:53.000 209 33770.64 176.96 17099.58 88888.00 2017-07-28 05:40:54.000 209 33770.62 176.97 17099.59 88888.00 2017-07-28 05:40:55.000 209 33770.62 177.00 17099.60 37853.38 2017-07-28 05:40:56.000 209 33770.64 176.99 17099.57 88888.00 2017-07-28 05:40:57.000 209 33770.64 176.96 17099.56 88888.00 2017-07-28 05:40:58.000 209 33770.63 176.98 17099.57 88888.00 2017-07-28 05:40:59.000 209 33770.68 177.02 17099.60 88888.00 2017-07-28 05:41:00.000 209 33770.70 177.06 17099.64 37853.32 2017-07-28 05:41:01.000 209 33770.68 177.01 17099.66 88888.00 2017-07-28 05:41:02.000 209 33770.68 177.03 17099.66 88888.00 2017-07-28 05:41:03.000 209 33770.71 177.01 17099.67 88888.00 2017-07-28 05:41:04.000 209 33770.71 177.06 17099.64 88888.00 2017-07-28 05:41:05.000 209 33770.69 177.15 17099.65 37853.47 2017-07-28 05:41:06.000 209 33770.71 177.14 17099.66 88888.00 2017-07-28 05:41:07.000 209 33770.67 177.15 17099.67 88888.00 2017-07-28 05:41:08.000 209 33770.65 177.15 17099.65 88888.00 2017-07-28 05:41:09.000 209 33770.68 177.17 17099.63 88888.00 2017-07-28 05:41:10.000 209 33770.70 177.16 17099.63 37853.40 2017-07-28 05:41:11.000 209 33770.66 177.17 17099.63 88888.00 2017-07-28 05:41:12.000 209 33770.68 177.16 17099.59 88888.00 2017-07-28 05:41:13.000 209 33770.65 177.20 17099.60 88888.00 2017-07-28 05:41:14.000 209 33770.65 177.19 17099.61 88888.00 2017-07-28 05:41:15.000 209 33770.67 177.21 17099.64 37853.44 2017-07-28 05:41:16.000 209 33770.66 177.21 17099.62 88888.00 2017-07-28 05:41:17.000 209 33770.65 177.23 17099.62 88888.00 2017-07-28 05:41:18.000 209 33770.62 177.21 17099.61 88888.00 2017-07-28 05:41:19.000 209 33770.65 177.26 17099.60 88888.00 2017-07-28 05:41:20.000 209 33770.67 177.26 17099.59 37853.35 2017-07-28 05:41:21.000 209 33770.68 177.29 17099.60 88888.00 2017-07-28 05:41:22.000 209 33770.65 177.32 17099.60 88888.00 2017-07-28 05:41:23.000 209 33770.65 177.35 17099.61 88888.00 2017-07-28 05:41:24.000 209 33770.65 177.33 17099.60 88888.00 2017-07-28 05:41:25.000 209 33770.67 177.38 17099.56 37853.49 2017-07-28 05:41:26.000 209 33770.69 177.37 17099.57 88888.00 2017-07-28 05:41:27.000 209 33770.70 177.36 17099.56 88888.00 2017-07-28 05:41:28.000 209 33770.70 177.36 17099.58 88888.00 2017-07-28 05:41:29.000 209 33770.70 177.35 17099.57 88888.00 2017-07-28 05:41:30.000 209 33770.71 177.37 17099.57 37853.41 2017-07-28 05:41:31.000 209 33770.71 177.33 17099.58 88888.00 2017-07-28 05:41:32.000 209 33770.69 177.33 17099.59 88888.00 2017-07-28 05:41:33.000 209 33770.72 177.37 17099.60 88888.00 2017-07-28 05:41:34.000 209 33770.76 177.34 17099.62 88888.00 2017-07-28 05:41:35.000 209 33770.74 177.34 17099.60 37853.38 2017-07-28 05:41:36.000 209 33770.73 177.32 17099.57 88888.00 2017-07-28 05:41:37.000 209 33770.73 177.35 17099.61 88888.00 2017-07-28 05:41:38.000 209 33770.75 177.36 17099.63 88888.00 2017-07-28 05:41:39.000 209 33770.75 177.36 17099.57 88888.00 2017-07-28 05:41:40.000 209 33770.76 177.40 17099.56 37853.54 2017-07-28 05:41:41.000 209 33770.74 177.33 17099.59 88888.00 2017-07-28 05:41:42.000 209 33770.71 177.32 17099.61 88888.00 2017-07-28 05:41:43.000 209 33770.67 177.30 17099.56 88888.00 2017-07-28 05:41:44.000 209 33770.71 177.30 17099.56 88888.00 2017-07-28 05:41:45.000 209 33770.70 177.28 17099.55 37853.44 2017-07-28 05:41:46.000 209 33770.69 177.29 17099.55 88888.00 2017-07-28 05:41:47.000 209 33770.65 177.27 17099.57 88888.00 2017-07-28 05:41:48.000 209 33770.64 177.31 17099.52 88888.00 2017-07-28 05:41:49.000 209 33770.66 177.33 17099.53 88888.00 2017-07-28 05:41:50.000 209 33770.65 177.33 17099.55 37853.40 2017-07-28 05:41:51.000 209 33770.67 177.33 17099.54 88888.00 2017-07-28 05:41:52.000 209 33770.69 177.36 17099.56 88888.00 2017-07-28 05:41:53.000 209 33770.69 177.35 17099.57 88888.00 2017-07-28 05:41:54.000 209 33770.71 177.36 17099.55 88888.00 2017-07-28 05:41:55.000 209 33770.69 177.33 17099.54 37853.46 2017-07-28 05:41:56.000 209 33770.66 177.35 17099.54 88888.00 2017-07-28 05:41:57.000 209 33770.71 177.34 17099.60 88888.00 2017-07-28 05:41:58.000 209 33770.70 177.40 17099.62 88888.00 2017-07-28 05:41:59.000 209 33770.68 177.37 17099.58 88888.00 2017-07-28 05:42:00.000 209 33770.70 177.35 17099.57 37853.39 2017-07-28 05:42:01.000 209 33770.66 177.36 17099.57 88888.00 2017-07-28 05:42:02.000 209 33770.63 177.35 17099.54 88888.00 2017-07-28 05:42:03.000 209 33770.66 177.34 17099.54 88888.00 2017-07-28 05:42:04.000 209 33770.67 177.36 17099.51 88888.00 2017-07-28 05:42:05.000 209 33770.62 177.40 17099.52 37853.44 2017-07-28 05:42:06.000 209 33770.63 177.41 17099.53 88888.00 2017-07-28 05:42:07.000 209 33770.66 177.41 17099.52 88888.00 2017-07-28 05:42:08.000 209 33770.66 177.41 17099.52 88888.00 2017-07-28 05:42:09.000 209 33770.66 177.40 17099.52 88888.00 2017-07-28 05:42:10.000 209 33770.68 177.41 17099.52 37853.48 2017-07-28 05:42:11.000 209 33770.65 177.42 17099.50 88888.00 2017-07-28 05:42:12.000 209 33770.64 177.40 17099.51 88888.00 2017-07-28 05:42:13.000 209 33770.70 177.45 17099.53 88888.00 2017-07-28 05:42:14.000 209 33770.67 177.42 17099.53 88888.00 2017-07-28 05:42:15.000 209 33770.68 177.37 17099.53 37853.51 2017-07-28 05:42:16.000 209 33770.71 177.39 17099.55 88888.00 2017-07-28 05:42:17.000 209 33770.68 177.38 17099.56 88888.00 2017-07-28 05:42:18.000 209 33770.69 177.40 17099.56 88888.00 2017-07-28 05:42:19.000 209 33770.72 177.35 17099.55 88888.00 2017-07-28 05:42:20.000 209 33770.67 177.31 17099.55 37853.40 2017-07-28 05:42:21.000 209 33770.62 177.33 17099.54 88888.00 2017-07-28 05:42:22.000 209 33770.65 177.28 17099.53 88888.00 2017-07-28 05:42:23.000 209 33770.62 177.32 17099.59 88888.00 2017-07-28 05:42:24.000 209 33770.62 177.34 17099.58 88888.00 2017-07-28 05:42:25.000 209 33770.67 177.33 17099.57 37853.43 2017-07-28 05:42:26.000 209 33770.65 177.31 17099.57 88888.00 2017-07-28 05:42:27.000 209 33770.61 177.32 17099.57 88888.00 2017-07-28 05:42:28.000 209 33770.64 177.37 17099.60 88888.00 2017-07-28 05:42:29.000 209 33770.66 177.40 17099.61 88888.00 2017-07-28 05:42:30.000 209 33770.63 177.40 17099.58 37853.45 2017-07-28 05:42:31.000 209 33770.65 177.35 17099.58 88888.00 2017-07-28 05:42:32.000 209 33770.66 177.37 17099.56 88888.00 2017-07-28 05:42:33.000 209 33770.66 177.41 17099.56 88888.00 2017-07-28 05:42:34.000 209 33770.65 177.41 17099.57 88888.00 2017-07-28 05:42:35.000 209 33770.64 177.42 17099.60 37853.41 2017-07-28 05:42:36.000 209 33770.62 177.43 17099.59 88888.00 2017-07-28 05:42:37.000 209 33770.63 177.45 17099.58 88888.00 2017-07-28 05:42:38.000 209 33770.65 177.49 17099.61 88888.00 2017-07-28 05:42:39.000 209 33770.65 177.51 17099.65 88888.00 2017-07-28 05:42:40.000 209 33770.63 177.47 17099.59 37853.44 2017-07-28 05:42:41.000 209 33770.65 177.50 17099.60 88888.00 2017-07-28 05:42:42.000 209 33770.71 177.49 17099.60 88888.00 2017-07-28 05:42:43.000 209 33770.68 177.47 17099.62 88888.00 2017-07-28 05:42:44.000 209 33770.65 177.45 17099.61 88888.00 2017-07-28 05:42:45.000 209 33770.67 177.47 17099.61 37853.42 2017-07-28 05:42:46.000 209 33770.64 177.45 17099.61 88888.00 2017-07-28 05:42:47.000 209 33770.60 177.42 17099.59 88888.00 2017-07-28 05:42:48.000 209 33770.62 177.49 17099.61 88888.00 2017-07-28 05:42:49.000 209 33770.60 177.49 17099.62 88888.00 2017-07-28 05:42:50.000 209 33770.57 177.52 17099.62 37853.36 2017-07-28 05:42:51.000 209 33770.60 177.51 17099.63 88888.00 2017-07-28 05:42:52.000 209 33770.62 177.51 17099.59 88888.00 2017-07-28 05:42:53.000 209 33770.65 177.50 17099.60 88888.00 2017-07-28 05:42:54.000 209 33770.65 177.51 17099.61 88888.00 2017-07-28 05:42:55.000 209 33770.62 177.53 17099.60 37853.38 2017-07-28 05:42:56.000 209 33770.62 177.52 17099.59 88888.00 2017-07-28 05:42:57.000 209 33770.61 177.56 17099.57 88888.00 2017-07-28 05:42:58.000 209 33770.60 177.62 17099.56 88888.00 2017-07-28 05:42:59.000 209 33770.58 177.62 17099.56 88888.00 2017-07-28 05:43:00.000 209 33770.58 177.62 17099.56 37853.42 2017-07-28 05:43:01.000 209 33770.60 177.65 17099.53 88888.00 2017-07-28 05:43:02.000 209 33770.60 177.67 17099.52 88888.00 2017-07-28 05:43:03.000 209 33770.59 177.71 17099.56 88888.00 2017-07-28 05:43:04.000 209 33770.56 177.75 17099.54 88888.00 2017-07-28 05:43:05.000 209 33770.53 177.76 17099.57 37853.42 2017-07-28 05:43:06.000 209 33770.50 177.77 17099.55 88888.00 2017-07-28 05:43:07.000 209 33770.46 177.78 17099.54 88888.00 2017-07-28 05:43:08.000 209 33770.47 177.78 17099.55 88888.00 2017-07-28 05:43:09.000 209 33770.49 177.79 17099.56 88888.00 2017-07-28 05:43:10.000 209 33770.52 177.79 17099.50 37853.31 2017-07-28 05:43:11.000 209 33770.50 177.82 17099.48 88888.00 2017-07-28 05:43:12.000 209 33770.49 177.84 17099.51 88888.00 2017-07-28 05:43:13.000 209 33770.43 177.83 17099.53 88888.00 2017-07-28 05:43:14.000 209 33770.47 177.89 17099.55 88888.00 2017-07-28 05:43:15.000 209 33770.52 177.95 17099.58 37853.34 2017-07-28 05:43:16.000 209 33770.48 177.96 17099.59 88888.00 2017-07-28 05:43:17.000 209 33770.46 177.95 17099.56 88888.00 2017-07-28 05:43:18.000 209 33770.50 177.93 17099.54 88888.00 2017-07-28 05:43:19.000 209 33770.52 177.93 17099.53 88888.00 2017-07-28 05:43:20.000 209 33770.53 177.95 17099.51 37853.36 2017-07-28 05:43:21.000 209 33770.53 177.95 17099.53 88888.00 2017-07-28 05:43:22.000 209 33770.53 177.93 17099.50 88888.00 2017-07-28 05:43:23.000 209 33770.53 177.91 17099.50 88888.00 2017-07-28 05:43:24.000 209 33770.53 177.89 17099.49 88888.00 2017-07-28 05:43:25.000 209 33770.47 177.90 17099.50 37853.33 2017-07-28 05:43:26.000 209 33770.50 177.87 17099.52 88888.00 2017-07-28 05:43:27.000 209 33770.53 177.84 17099.52 88888.00 2017-07-28 05:43:28.000 209 33770.54 177.88 17099.55 88888.00 2017-07-28 05:43:29.000 209 33770.53 177.89 17099.56 88888.00 2017-07-28 05:43:30.000 209 33770.55 177.91 17099.57 37853.34 2017-07-28 05:43:31.000 209 33770.58 177.95 17099.56 88888.00 2017-07-28 05:43:32.000 209 33770.55 177.94 17099.56 88888.00 2017-07-28 05:43:33.000 209 33770.54 177.90 17099.56 88888.00 2017-07-28 05:43:34.000 209 33770.50 177.90 17099.55 88888.00 2017-07-28 05:43:35.000 209 33770.51 177.92 17099.55 37853.37 2017-07-28 05:43:36.000 209 33770.54 177.93 17099.55 88888.00 2017-07-28 05:43:37.000 209 33770.53 177.93 17099.55 88888.00 2017-07-28 05:43:38.000 209 33770.50 177.96 17099.53 88888.00 2017-07-28 05:43:39.000 209 33770.45 177.93 17099.51 88888.00 2017-07-28 05:43:40.000 209 33770.46 177.95 17099.50 37853.29 2017-07-28 05:43:41.000 209 33770.48 177.93 17099.48 88888.00 2017-07-28 05:43:42.000 209 33770.52 177.93 17099.48 88888.00 2017-07-28 05:43:43.000 209 33770.58 177.92 17099.49 88888.00 2017-07-28 05:43:44.000 209 33770.58 177.92 17099.46 88888.00 2017-07-28 05:43:45.000 209 33770.56 177.94 17099.49 37853.40 2017-07-28 05:43:46.000 209 33770.58 177.96 17099.50 88888.00 2017-07-28 05:43:47.000 209 33770.59 177.96 17099.49 88888.00 2017-07-28 05:43:48.000 209 33770.65 177.97 17099.51 88888.00 2017-07-28 05:43:49.000 209 33770.60 177.94 17099.49 88888.00 2017-07-28 05:43:50.000 209 33770.58 177.94 17099.52 37853.39 2017-07-28 05:43:51.000 209 33770.57 177.96 17099.53 88888.00 2017-07-28 05:43:52.000 209 33770.60 177.92 17099.48 88888.00 2017-07-28 05:43:53.000 209 33770.58 177.90 17099.48 88888.00 2017-07-28 05:43:54.000 209 33770.58 177.90 17099.52 88888.00 2017-07-28 05:43:55.000 209 33770.58 177.85 17099.56 37853.27 2017-07-28 05:43:56.000 209 33770.57 177.87 17099.56 88888.00 2017-07-28 05:43:57.000 209 33770.60 177.89 17099.53 88888.00 2017-07-28 05:43:58.000 209 33770.62 177.90 17099.51 88888.00 2017-07-28 05:43:59.000 209 33770.60 177.91 17099.53 88888.00 2017-07-28 05:44:00.000 209 33770.60 177.96 17099.54 37853.35 2017-07-28 05:44:01.000 209 33770.60 177.95 17099.55 88888.00 2017-07-28 05:44:02.000 209 33770.58 177.95 17099.52 88888.00 2017-07-28 05:44:03.000 209 33770.56 177.92 17099.49 88888.00 2017-07-28 05:44:04.000 209 33770.59 177.93 17099.53 88888.00 2017-07-28 05:44:05.000 209 33770.58 177.92 17099.55 37853.38 2017-07-28 05:44:06.000 209 33770.54 177.90 17099.52 88888.00 2017-07-28 05:44:07.000 209 33770.53 177.89 17099.50 88888.00 2017-07-28 05:44:08.000 209 33770.49 177.92 17099.47 88888.00 2017-07-28 05:44:09.000 209 33770.51 177.94 17099.52 88888.00 2017-07-28 05:44:10.000 209 33770.51 177.93 17099.53 37853.40 2017-07-28 05:44:11.000 209 33770.49 177.95 17099.51 88888.00 2017-07-28 05:44:12.000 209 33770.51 177.99 17099.53 88888.00 2017-07-28 05:44:13.000 209 33770.53 177.97 17099.54 88888.00 2017-07-28 05:44:14.000 209 33770.48 177.96 17099.52 88888.00 2017-07-28 05:44:15.000 209 33770.47 177.96 17099.55 37853.27 2017-07-28 05:44:16.000 209 33770.42 177.99 17099.57 88888.00 2017-07-28 05:44:17.000 209 33770.42 178.01 17099.60 88888.00 2017-07-28 05:44:18.000 209 33770.47 178.00 17099.59 88888.00 2017-07-28 05:44:19.000 209 33770.47 177.98 17099.56 88888.00 2017-07-28 05:44:20.000 209 33770.50 177.99 17099.56 37853.27 2017-07-28 05:44:21.000 209 33770.49 177.98 17099.56 88888.00 2017-07-28 05:44:22.000 209 33770.45 178.02 17099.61 88888.00 2017-07-28 05:44:23.000 209 33770.46 178.03 17099.62 88888.00 2017-07-28 05:44:24.000 209 33770.49 178.05 17099.62 88888.00 2017-07-28 05:44:25.000 209 33770.48 178.06 17099.62 37853.21 2017-07-28 05:44:26.000 209 33770.44 178.05 17099.60 88888.00 2017-07-28 05:44:27.000 209 33770.42 178.05 17099.59 88888.00 2017-07-28 05:44:28.000 209 33770.42 178.06 17099.59 88888.00 2017-07-28 05:44:29.000 209 33770.43 178.06 17099.61 88888.00 2017-07-28 05:44:30.000 209 33770.42 178.11 17099.66 37853.32 2017-07-28 05:44:31.000 209 33770.44 178.11 17099.67 88888.00 2017-07-28 05:44:32.000 209 33770.44 178.07 17099.64 88888.00 2017-07-28 05:44:33.000 209 33770.43 178.04 17099.59 88888.00 2017-07-28 05:44:34.000 209 33770.44 178.07 17099.59 88888.00 2017-07-28 05:44:35.000 209 33770.43 178.06 17099.62 37853.26 2017-07-28 05:44:36.000 209 33770.43 178.04 17099.62 88888.00 2017-07-28 05:44:37.000 209 33770.45 178.05 17099.59 88888.00 2017-07-28 05:44:38.000 209 33770.46 178.06 17099.58 88888.00 2017-07-28 05:44:39.000 209 33770.46 178.05 17099.57 88888.00 2017-07-28 05:44:40.000 209 33770.44 178.04 17099.57 37853.26 2017-07-28 05:44:41.000 209 33770.42 178.07 17099.59 88888.00 2017-07-28 05:44:42.000 209 33770.44 178.08 17099.63 88888.00 2017-07-28 05:44:43.000 209 33770.42 178.05 17099.62 88888.00 2017-07-28 05:44:44.000 209 33770.40 178.04 17099.61 88888.00 2017-07-28 05:44:45.000 209 33770.37 178.03 17099.60 37853.23 2017-07-28 05:44:46.000 209 33770.36 178.02 17099.57 88888.00 2017-07-28 05:44:47.000 209 33770.35 178.02 17099.56 88888.00 2017-07-28 05:44:48.000 209 33770.38 178.06 17099.56 88888.00 2017-07-28 05:44:49.000 209 33770.36 178.06 17099.57 88888.00 2017-07-28 05:44:50.000 209 33770.39 178.04 17099.57 37853.28 2017-07-28 05:44:51.000 209 33770.40 178.01 17099.57 88888.00 2017-07-28 05:44:52.000 209 33770.44 178.05 17099.59 88888.00 2017-07-28 05:44:53.000 209 33770.44 178.03 17099.59 88888.00 2017-07-28 05:44:54.000 209 33770.44 178.03 17099.57 88888.00 2017-07-28 05:44:55.000 209 33770.43 178.00 17099.56 37853.20 2017-07-28 05:44:56.000 209 33770.40 178.01 17099.57 88888.00 2017-07-28 05:44:57.000 209 33770.39 178.03 17099.56 88888.00 2017-07-28 05:44:58.000 209 33770.40 177.98 17099.54 88888.00 2017-07-28 05:44:59.000 209 33770.41 177.99 17099.57 88888.00 2017-07-28 05:45:00.000 209 33770.46 178.02 17099.55 37853.30 2017-07-28 05:45:01.000 209 33770.47 178.01 17099.56 88888.00 2017-07-28 05:45:02.000 209 33770.45 178.01 17099.59 88888.00 2017-07-28 05:45:03.000 209 33770.44 178.00 17099.56 88888.00 2017-07-28 05:45:04.000 209 33770.49 178.02 17099.52 88888.00 2017-07-28 05:45:05.000 209 33770.52 178.03 17099.60 37853.27 2017-07-28 05:45:06.000 209 33770.48 178.04 17099.64 88888.00 2017-07-28 05:45:07.000 209 33770.48 178.03 17099.58 88888.00 2017-07-28 05:45:08.000 209 33770.50 178.04 17099.57 88888.00 2017-07-28 05:45:09.000 209 33770.48 178.06 17099.56 88888.00 2017-07-28 05:45:10.000 209 33770.51 178.07 17099.57 37853.32 2017-07-28 05:45:11.000 209 33770.47 178.05 17099.60 88888.00 2017-07-28 05:45:12.000 209 33770.48 178.06 17099.61 88888.00 2017-07-28 05:45:13.000 209 33770.50 178.10 17099.60 88888.00 2017-07-28 05:45:14.000 209 33770.55 178.11 17099.59 88888.00 2017-07-28 05:45:15.000 209 33770.58 178.10 17099.54 37853.19 2017-07-28 05:45:16.000 209 33770.59 178.11 17099.55 88888.00 2017-07-28 05:45:17.000 209 33770.55 178.14 17099.57 88888.00 2017-07-28 05:45:18.000 209 33770.58 178.12 17099.56 88888.00 2017-07-28 05:45:19.000 209 33770.60 178.13 17099.56 88888.00 2017-07-28 05:45:20.000 209 33770.59 178.15 17099.51 37853.35 2017-07-28 05:45:21.000 209 33770.59 178.15 17099.49 88888.00 2017-07-28 05:45:22.000 209 33770.56 178.15 17099.49 88888.00 2017-07-28 05:45:23.000 209 33770.53 178.20 17099.47 88888.00 2017-07-28 05:45:24.000 209 33770.54 178.17 17099.48 88888.00 2017-07-28 05:45:25.000 209 33770.51 178.18 17099.53 37853.36 2017-07-28 05:45:26.000 209 33770.49 178.23 17099.54 88888.00 2017-07-28 05:45:27.000 209 33770.49 178.26 17099.52 88888.00 2017-07-28 05:45:28.000 209 33770.51 178.27 17099.49 88888.00 2017-07-28 05:45:29.000 209 33770.50 178.27 17099.52 88888.00 2017-07-28 05:45:30.000 209 33770.48 178.28 17099.58 37853.31 2017-07-28 05:45:31.000 209 33770.47 178.29 17099.59 88888.00 2017-07-28 05:45:32.000 209 33770.46 178.29 17099.60 88888.00 2017-07-28 05:45:33.000 209 33770.43 178.29 17099.60 88888.00 2017-07-28 05:45:34.000 209 33770.42 178.25 17099.57 88888.00 2017-07-28 05:45:35.000 209 33770.41 178.26 17099.57 37853.26 2017-07-28 05:45:36.000 209 33770.43 178.32 17099.60 88888.00 2017-07-28 05:45:37.000 209 33770.41 178.36 17099.57 88888.00 2017-07-28 05:45:38.000 209 33770.39 178.40 17099.56 88888.00 2017-07-28 05:45:39.000 209 33770.36 178.37 17099.52 88888.00 2017-07-28 05:45:40.000 209 33770.38 178.37 17099.52 37853.29 2017-07-28 05:45:41.000 209 33770.36 178.41 17099.56 88888.00 2017-07-28 05:45:42.000 209 33770.39 178.42 17099.57 88888.00 2017-07-28 05:45:43.000 209 33770.37 178.45 17099.59 88888.00 2017-07-28 05:45:44.000 209 33770.38 178.48 17099.54 88888.00 2017-07-28 05:45:45.000 209 33770.35 178.48 17099.58 37853.21 2017-07-28 05:45:46.000 209 33770.35 178.51 17099.63 88888.00 2017-07-28 05:45:47.000 209 33770.34 178.53 17099.63 88888.00 2017-07-28 05:45:48.000 209 33770.35 178.53 17099.64 88888.00 2017-07-28 05:45:49.000 209 33770.31 178.50 17099.59 88888.00 2017-07-28 05:45:50.000 209 33770.32 178.54 17099.59 37853.23 2017-07-28 05:45:51.000 209 33770.34 178.56 17099.60 88888.00 2017-07-28 05:45:52.000 209 33770.37 178.55 17099.61 88888.00 2017-07-28 05:45:53.000 209 33770.36 178.57 17099.62 88888.00 2017-07-28 05:45:54.000 209 33770.33 178.63 17099.59 88888.00 2017-07-28 05:45:55.000 209 33770.34 178.65 17099.57 37853.11 2017-07-28 05:45:56.000 209 33770.37 178.65 17099.58 88888.00 2017-07-28 05:45:57.000 209 33770.37 178.65 17099.60 88888.00 2017-07-28 05:45:58.000 209 33770.39 178.67 17099.62 88888.00 2017-07-28 05:45:59.000 209 33770.40 178.69 17099.66 88888.00 2017-07-28 05:46:00.000 209 33770.42 178.66 17099.62 37853.22 2017-07-28 05:46:01.000 209 33770.42 178.66 17099.60 88888.00 2017-07-28 05:46:02.000 209 33770.39 178.65 17099.60 88888.00 2017-07-28 05:46:03.000 209 33770.37 178.65 17099.61 88888.00 2017-07-28 05:46:04.000 209 33770.38 178.62 17099.58 88888.00 2017-07-28 05:46:05.000 209 33770.36 178.64 17099.58 37853.20 2017-07-28 05:46:06.000 209 33770.38 178.73 17099.62 88888.00 2017-07-28 05:46:07.000 209 33770.39 178.71 17099.60 88888.00 2017-07-28 05:46:08.000 209 33770.39 178.66 17099.57 88888.00 2017-07-28 05:46:09.000 209 33770.39 178.65 17099.56 88888.00 2017-07-28 05:46:10.000 209 33770.44 178.68 17099.56 37853.12 2017-07-28 05:46:11.000 209 33770.43 178.69 17099.55 88888.00 2017-07-28 05:46:12.000 209 33770.42 178.69 17099.53 88888.00 2017-07-28 05:46:13.000 209 33770.38 178.67 17099.56 88888.00 2017-07-28 05:46:14.000 209 33770.37 178.69 17099.53 88888.00 2017-07-28 05:46:15.000 209 33770.41 178.71 17099.55 37853.16 2017-07-28 05:46:16.000 209 33770.41 178.70 17099.54 88888.00 2017-07-28 05:46:17.000 209 33770.36 178.71 17099.53 88888.00 2017-07-28 05:46:18.000 209 33770.37 178.71 17099.54 88888.00 2017-07-28 05:46:19.000 209 33770.38 178.72 17099.54 88888.00 2017-07-28 05:46:20.000 209 33770.40 178.75 17099.52 37853.09 2017-07-28 05:46:21.000 209 33770.41 178.74 17099.56 88888.00 2017-07-28 05:46:22.000 209 33770.40 178.77 17099.57 88888.00 2017-07-28 05:46:23.000 209 33770.41 178.77 17099.57 88888.00 2017-07-28 05:46:24.000 209 33770.43 178.74 17099.56 88888.00 2017-07-28 05:46:25.000 209 33770.39 178.71 17099.56 37853.24 2017-07-28 05:46:26.000 209 33770.40 178.70 17099.62 88888.00 2017-07-28 05:46:27.000 209 33770.38 178.68 17099.60 88888.00 2017-07-28 05:46:28.000 209 33770.38 178.74 17099.57 88888.00 2017-07-28 05:46:29.000 209 33770.39 178.72 17099.61 88888.00 2017-07-28 05:46:30.000 209 33770.41 178.76 17099.60 37853.23 2017-07-28 05:46:31.000 209 33770.44 178.75 17099.55 88888.00 2017-07-28 05:46:32.000 209 33770.44 178.74 17099.58 88888.00 2017-07-28 05:46:33.000 209 33770.42 178.78 17099.58 88888.00 2017-07-28 05:46:34.000 209 33770.42 178.78 17099.56 88888.00 2017-07-28 05:46:35.000 209 33770.42 178.75 17099.52 37853.16 2017-07-28 05:46:36.000 209 33770.41 178.78 17099.51 88888.00 2017-07-28 05:46:37.000 209 33770.38 178.82 17099.48 88888.00 2017-07-28 05:46:38.000 209 33770.38 178.84 17099.47 88888.00 2017-07-28 05:46:39.000 209 33770.38 178.80 17099.48 88888.00 2017-07-28 05:46:40.000 209 33770.40 178.81 17099.48 37853.23 2017-07-28 05:46:41.000 209 33770.39 178.84 17099.51 88888.00 2017-07-28 05:46:42.000 209 33770.39 178.85 17099.47 88888.00 2017-07-28 05:46:43.000 209 33770.36 178.85 17099.46 88888.00 2017-07-28 05:46:44.000 209 33770.35 178.84 17099.45 88888.00 2017-07-28 05:46:45.000 209 33770.36 178.85 17099.48 37853.17 2017-07-28 05:46:46.000 209 33770.39 178.84 17099.49 88888.00 2017-07-28 05:46:47.000 209 33770.38 178.87 17099.46 88888.00 2017-07-28 05:46:48.000 209 33770.36 178.88 17099.48 88888.00 2017-07-28 05:46:49.000 209 33770.33 178.93 17099.47 88888.00 2017-07-28 05:46:50.000 209 33770.38 178.94 17099.49 37853.16 2017-07-28 05:46:51.000 209 33770.41 178.94 17099.46 88888.00 2017-07-28 05:46:52.000 209 33770.38 178.96 17099.50 88888.00 2017-07-28 05:46:53.000 209 33770.35 178.94 17099.50 88888.00 2017-07-28 05:46:54.000 209 33770.34 178.96 17099.45 88888.00 2017-07-28 05:46:55.000 209 33770.35 178.95 17099.45 37853.09 2017-07-28 05:46:56.000 209 33770.34 178.89 17099.43 88888.00 2017-07-28 05:46:57.000 209 33770.32 178.86 17099.45 88888.00 2017-07-28 05:46:58.000 209 33770.31 178.86 17099.44 88888.00 2017-07-28 05:46:59.000 209 33770.32 178.88 17099.47 88888.00 2017-07-28 05:47:00.000 209 33770.29 178.95 17099.52 37853.12 2017-07-28 05:47:01.000 209 33770.25 178.97 17099.51 88888.00 2017-07-28 05:47:02.000 209 33770.26 179.02 17099.53 88888.00 2017-07-28 05:47:03.000 209 33770.25 178.99 17099.53 88888.00 2017-07-28 05:47:04.000 209 33770.25 178.97 17099.52 88888.00 2017-07-28 05:47:05.000 209 33770.28 179.06 17099.51 37853.10 2017-07-28 05:47:06.000 209 33770.27 179.05 17099.52 88888.00 2017-07-28 05:47:07.000 209 33770.26 179.02 17099.53 88888.00 2017-07-28 05:47:08.000 209 33770.29 179.06 17099.52 88888.00 2017-07-28 05:47:09.000 209 33770.24 179.07 17099.52 88888.00 2017-07-28 05:47:10.000 209 33770.23 179.11 17099.52 37852.97 2017-07-28 05:47:11.000 209 33770.26 179.14 17099.50 88888.00 2017-07-28 05:47:12.000 209 33770.25 179.15 17099.52 88888.00 2017-07-28 05:47:13.000 209 33770.27 179.12 17099.47 88888.00 2017-07-28 05:47:14.000 209 33770.28 179.12 17099.49 88888.00 2017-07-28 05:47:15.000 209 33770.25 179.15 17099.51 37853.02 2017-07-28 05:47:16.000 209 33770.21 179.13 17099.52 88888.00 2017-07-28 05:47:17.000 209 33770.24 179.16 17099.50 88888.00 2017-07-28 05:47:18.000 209 33770.24 179.14 17099.49 88888.00 2017-07-28 05:47:19.000 209 33770.28 179.09 17099.47 88888.00 2017-07-28 05:47:20.000 209 33770.28 179.07 17099.47 37853.07 2017-07-28 05:47:21.000 209 33770.28 179.10 17099.49 88888.00 2017-07-28 05:47:22.000 209 33770.25 179.14 17099.45 88888.00 2017-07-28 05:47:23.000 209 33770.23 179.14 17099.46 88888.00 2017-07-28 05:47:24.000 209 33770.25 179.14 17099.49 88888.00 2017-07-28 05:47:25.000 209 33770.28 179.15 17099.54 37853.09 2017-07-28 05:47:26.000 209 33770.31 179.17 17099.55 88888.00 2017-07-28 05:47:27.000 209 33770.32 179.17 17099.56 88888.00 2017-07-28 05:47:28.000 209 33770.30 179.15 17099.59 88888.00 2017-07-28 05:47:29.000 209 33770.33 179.12 17099.55 88888.00 2017-07-28 05:47:30.000 209 33770.33 179.15 17099.51 37853.21 2017-07-28 05:47:31.000 209 33770.31 179.18 17099.52 88888.00 2017-07-28 05:47:32.000 209 33770.27 179.20 17099.53 88888.00 2017-07-28 05:47:33.000 209 33770.31 179.23 17099.55 88888.00 2017-07-28 05:47:34.000 209 33770.30 179.19 17099.56 88888.00 2017-07-28 05:47:35.000 209 33770.31 179.22 17099.53 37853.06 2017-07-28 05:47:36.000 209 33770.32 179.24 17099.52 88888.00 2017-07-28 05:47:37.000 209 33770.34 179.25 17099.58 88888.00 2017-07-28 05:47:38.000 209 33770.37 179.28 17099.62 88888.00 2017-07-28 05:47:39.000 209 33770.33 179.27 17099.62 88888.00 2017-07-28 05:47:40.000 209 33770.35 179.27 17099.58 37853.17 2017-07-28 05:47:41.000 209 33770.33 179.26 17099.55 88888.00 2017-07-28 05:47:42.000 209 33770.29 179.27 17099.56 88888.00 2017-07-28 05:47:43.000 209 33770.30 179.30 17099.53 88888.00 2017-07-28 05:47:44.000 209 33770.33 179.30 17099.53 88888.00 2017-07-28 05:47:45.000 209 33770.35 179.29 17099.52 37853.08 2017-07-28 05:47:46.000 209 33770.40 179.29 17099.53 88888.00 2017-07-28 05:47:47.000 209 33770.39 179.29 17099.52 88888.00 2017-07-28 05:47:48.000 209 33770.38 179.30 17099.52 88888.00 2017-07-28 05:47:49.000 209 33770.36 179.31 17099.51 88888.00 2017-07-28 05:47:50.000 209 33770.35 179.35 17099.50 37853.11 2017-07-28 05:47:51.000 209 33770.33 179.35 17099.50 88888.00 2017-07-28 05:47:52.000 209 33770.33 179.37 17099.51 88888.00 2017-07-28 05:47:53.000 209 33770.32 179.37 17099.51 88888.00 2017-07-28 05:47:54.000 209 33770.35 179.36 17099.48 88888.00 2017-07-28 05:47:55.000 209 33770.35 179.36 17099.50 37853.02 2017-07-28 05:47:56.000 209 33770.32 179.35 17099.48 88888.00 2017-07-28 05:47:57.000 209 33770.29 179.35 17099.46 88888.00 2017-07-28 05:47:58.000 209 33770.31 179.34 17099.50 88888.00 2017-07-28 05:47:59.000 209 33770.28 179.33 17099.54 88888.00 2017-07-28 05:48:00.000 209 33770.28 179.31 17099.51 37853.14 2017-07-28 05:48:01.000 209 33770.30 179.34 17099.48 88888.00 2017-07-28 05:48:02.000 209 33770.27 179.29 17099.44 88888.00 2017-07-28 05:48:03.000 209 33770.30 179.29 17099.39 88888.00 2017-07-28 05:48:04.000 209 33770.30 179.28 17099.45 88888.00 2017-07-28 05:48:05.000 209 33770.31 179.28 17099.44 37853.14 2017-07-28 05:48:06.000 209 33770.33 179.31 17099.42 88888.00 2017-07-28 05:48:07.000 209 33770.30 179.37 17099.45 88888.00 2017-07-28 05:48:08.000 209 33770.26 179.34 17099.43 88888.00 2017-07-28 05:48:09.000 209 33770.27 179.29 17099.39 88888.00 2017-07-28 05:48:10.000 209 33770.29 179.31 17099.45 37853.20 2017-07-28 05:48:11.000 209 33770.29 179.32 17099.46 88888.00 2017-07-28 05:48:12.000 209 33770.25 179.30 17099.44 88888.00 2017-07-28 05:48:13.000 209 33770.25 179.31 17099.44 88888.00 2017-07-28 05:48:14.000 209 33770.30 179.31 17099.44 88888.00 2017-07-28 05:48:15.000 209 33770.30 179.33 17099.45 37853.05 2017-07-28 05:48:16.000 209 33770.33 179.31 17099.44 88888.00 2017-07-28 05:48:17.000 209 33770.33 179.26 17099.46 88888.00 2017-07-28 05:48:18.000 209 33770.35 179.27 17099.46 88888.00 2017-07-28 05:48:19.000 209 33770.34 179.26 17099.44 88888.00 2017-07-28 05:48:20.000 209 33770.29 179.26 17099.44 37853.09 2017-07-28 05:48:21.000 209 33770.32 179.29 17099.40 88888.00 2017-07-28 05:48:22.000 209 33770.35 179.31 17099.38 88888.00 2017-07-28 05:48:23.000 209 33770.32 179.33 17099.41 88888.00 2017-07-28 05:48:24.000 209 33770.33 179.33 17099.37 88888.00 2017-07-28 05:48:25.000 209 33770.35 179.30 17099.37 37853.12 2017-07-28 05:48:26.000 209 33770.31 179.31 17099.41 88888.00 2017-07-28 05:48:27.000 209 33770.34 179.33 17099.41 88888.00 2017-07-28 05:48:28.000 209 33770.34 179.32 17099.39 88888.00 2017-07-28 05:48:29.000 209 33770.36 179.33 17099.41 88888.00 2017-07-28 05:48:30.000 209 33770.32 179.33 17099.46 37853.15 2017-07-28 05:48:31.000 209 33770.35 179.33 17099.46 88888.00 2017-07-28 05:48:32.000 209 33770.34 179.35 17099.44 88888.00 2017-07-28 05:48:33.000 209 33770.33 179.37 17099.43 88888.00 2017-07-28 05:48:34.000 209 33770.32 179.35 17099.41 88888.00 2017-07-28 05:48:35.000 209 33770.34 179.33 17099.39 37853.09 2017-07-28 05:48:36.000 209 33770.34 179.33 17099.40 88888.00 2017-07-28 05:48:37.000 209 33770.30 179.32 17099.39 88888.00 2017-07-28 05:48:38.000 209 33770.27 179.35 17099.44 88888.00 2017-07-28 05:48:39.000 209 33770.28 179.36 17099.43 88888.00 2017-07-28 05:48:40.000 209 33770.25 179.34 17099.39 37852.98 2017-07-28 05:48:41.000 209 33770.27 179.32 17099.38 88888.00 2017-07-28 05:48:42.000 209 33770.25 179.30 17099.38 88888.00 2017-07-28 05:48:43.000 209 33770.27 179.36 17099.40 88888.00 2017-07-28 05:48:44.000 209 33770.25 179.38 17099.38 88888.00 2017-07-28 05:48:45.000 209 33770.28 179.39 17099.41 37853.08 2017-07-28 05:48:46.000 209 33770.28 179.39 17099.44 88888.00 2017-07-28 05:48:47.000 209 33770.25 179.36 17099.42 88888.00 2017-07-28 05:48:48.000 209 33770.23 179.39 17099.43 88888.00 2017-07-28 05:48:49.000 209 33770.21 179.40 17099.41 88888.00 2017-07-28 05:48:50.000 209 33770.25 179.44 17099.43 37853.10 2017-07-28 05:48:51.000 209 33770.30 179.43 17099.41 88888.00 2017-07-28 05:48:52.000 209 33770.27 179.45 17099.42 88888.00 2017-07-28 05:48:53.000 209 33770.24 179.46 17099.46 88888.00 2017-07-28 05:48:54.000 209 33770.25 179.44 17099.44 88888.00 2017-07-28 05:48:55.000 209 33770.27 179.44 17099.43 37853.01 2017-07-28 05:48:56.000 209 33770.25 179.43 17099.44 88888.00 2017-07-28 05:48:57.000 209 33770.26 179.45 17099.45 88888.00 2017-07-28 05:48:58.000 209 33770.26 179.42 17099.44 88888.00 2017-07-28 05:48:59.000 209 33770.26 179.39 17099.42 88888.00 2017-07-28 05:49:00.000 209 33770.26 179.44 17099.40 37853.01 2017-07-28 05:49:01.000 209 33770.26 179.43 17099.38 88888.00 2017-07-28 05:49:02.000 209 33770.25 179.42 17099.41 88888.00 2017-07-28 05:49:03.000 209 33770.27 179.37 17099.43 88888.00 2017-07-28 05:49:04.000 209 33770.25 179.41 17099.43 88888.00 2017-07-28 05:49:05.000 209 33770.22 179.45 17099.44 37853.05 2017-07-28 05:49:06.000 209 33770.19 179.43 17099.45 88888.00 2017-07-28 05:49:07.000 209 33770.20 179.44 17099.42 88888.00 2017-07-28 05:49:08.000 209 33770.20 179.41 17099.40 88888.00 2017-07-28 05:49:09.000 209 33770.17 179.39 17099.37 88888.00 2017-07-28 05:49:10.000 209 33770.21 179.36 17099.39 37853.09 2017-07-28 05:49:11.000 209 33770.22 179.38 17099.41 88888.00 2017-07-28 05:49:12.000 209 33770.20 179.40 17099.41 88888.00 2017-07-28 05:49:13.000 209 33770.21 179.37 17099.42 88888.00 2017-07-28 05:49:14.000 209 33770.22 179.36 17099.47 88888.00 2017-07-28 05:49:15.000 209 33770.20 179.39 17099.44 37853.04 2017-07-28 05:49:16.000 209 33770.24 179.42 17099.42 88888.00 2017-07-28 05:49:17.000 209 33770.25 179.41 17099.43 88888.00 2017-07-28 05:49:18.000 209 33770.25 179.38 17099.44 88888.00 2017-07-28 05:49:19.000 209 33770.26 179.41 17099.43 88888.00 2017-07-28 05:49:20.000 209 33770.27 179.41 17099.38 37853.09 2017-07-28 05:49:21.000 209 33770.26 179.41 17099.37 88888.00 2017-07-28 05:49:22.000 209 33770.26 179.42 17099.36 88888.00 2017-07-28 05:49:23.000 209 33770.25 179.41 17099.36 88888.00 2017-07-28 05:49:24.000 209 33770.25 179.38 17099.41 88888.00 2017-07-28 05:49:25.000 209 33770.25 179.39 17099.41 37853.02 2017-07-28 05:49:26.000 209 33770.24 179.39 17099.41 88888.00 2017-07-28 05:49:27.000 209 33770.25 179.42 17099.41 88888.00 2017-07-28 05:49:28.000 209 33770.27 179.40 17099.38 88888.00 2017-07-28 05:49:29.000 209 33770.27 179.37 17099.39 88888.00 2017-07-28 05:49:30.000 209 33770.30 179.42 17099.39 37853.04 2017-07-28 05:49:31.000 209 33770.32 179.46 17099.35 88888.00 2017-07-28 05:49:32.000 209 33770.28 179.43 17099.37 88888.00 2017-07-28 05:49:33.000 209 33770.26 179.43 17099.37 88888.00 2017-07-28 05:49:34.000 209 33770.25 179.42 17099.41 88888.00 2017-07-28 05:49:35.000 209 33770.24 179.42 17099.45 37853.09 2017-07-28 05:49:36.000 209 33770.25 179.43 17099.43 88888.00 2017-07-28 05:49:37.000 209 33770.25 179.42 17099.39 88888.00 2017-07-28 05:49:38.000 209 33770.22 179.42 17099.35 88888.00 2017-07-28 05:49:39.000 209 33770.23 179.44 17099.38 88888.00 2017-07-28 05:49:40.000 209 33770.27 179.44 17099.40 37853.09 2017-07-28 05:49:41.000 209 33770.26 179.40 17099.40 88888.00 2017-07-28 05:49:42.000 209 33770.26 179.42 17099.42 88888.00 2017-07-28 05:49:43.000 209 33770.26 179.44 17099.44 88888.00 2017-07-28 05:49:44.000 209 33770.28 179.47 17099.42 88888.00 2017-07-28 05:49:45.000 209 33770.29 179.47 17099.37 37853.08 2017-07-28 05:49:46.000 209 33770.26 179.48 17099.35 88888.00 2017-07-28 05:49:47.000 209 33770.25 179.51 17099.37 88888.00 2017-07-28 05:49:48.000 209 33770.24 179.53 17099.36 88888.00 2017-07-28 05:49:49.000 209 33770.20 179.50 17099.35 88888.00 2017-07-28 05:49:50.000 209 33770.23 179.48 17099.35 37853.05 2017-07-28 05:49:51.000 209 33770.22 179.49 17099.37 88888.00 2017-07-28 05:49:52.000 209 33770.23 179.53 17099.38 88888.00 2017-07-28 05:49:53.000 209 33770.23 179.53 17099.40 88888.00 2017-07-28 05:49:54.000 209 33770.27 179.54 17099.36 88888.00 2017-07-28 05:49:55.000 209 33770.28 179.50 17099.38 37852.92 2017-07-28 05:49:56.000 209 33770.28 179.50 17099.34 88888.00 2017-07-28 05:49:57.000 209 33770.27 179.54 17099.40 88888.00 2017-07-28 05:49:58.000 209 33770.24 179.55 17099.39 88888.00 2017-07-28 05:49:59.000 209 33770.24 179.53 17099.36 88888.00 2017-07-28 05:50:00.000 209 33770.26 179.56 17099.38 37853.02 2017-07-28 05:50:01.000 209 33770.24 179.57 17099.40 88888.00 2017-07-28 05:50:02.000 209 33770.23 179.56 17099.43 88888.00 2017-07-28 05:50:03.000 209 33770.21 179.52 17099.42 88888.00 2017-07-28 05:50:04.000 209 33770.22 179.59 17099.41 88888.00 2017-07-28 05:50:05.000 209 33770.25 179.59 17099.42 37853.03 2017-07-28 05:50:06.000 209 33770.25 179.56 17099.43 88888.00 2017-07-28 05:50:07.000 209 33770.25 179.61 17099.44 88888.00 2017-07-28 05:50:08.000 209 33770.28 179.64 17099.44 88888.00 2017-07-28 05:50:09.000 209 33770.31 179.66 17099.43 88888.00 2017-07-28 05:50:10.000 209 33770.33 179.68 17099.46 37853.07 2017-07-28 05:50:11.000 209 33770.28 179.64 17099.43 88888.00 2017-07-28 05:50:12.000 209 33770.26 179.65 17099.45 88888.00 2017-07-28 05:50:13.000 209 33770.23 179.69 17099.46 88888.00 2017-07-28 05:50:14.000 209 33770.26 179.69 17099.48 88888.00 2017-07-28 05:50:15.000 209 33770.26 179.66 17099.47 37852.88 2017-07-28 05:50:16.000 209 33770.27 179.69 17099.45 88888.00 2017-07-28 05:50:17.000 209 33770.24 179.73 17099.43 88888.00 2017-07-28 05:50:18.000 209 33770.21 179.70 17099.40 88888.00 2017-07-28 05:50:19.000 209 33770.23 179.69 17099.45 88888.00 2017-07-28 05:50:20.000 209 33770.23 179.67 17099.44 37852.89 2017-07-28 05:50:21.000 209 33770.20 179.64 17099.44 88888.00 2017-07-28 05:50:22.000 209 33770.22 179.65 17099.40 88888.00 2017-07-28 05:50:23.000 209 33770.22 179.65 17099.43 88888.00 2017-07-28 05:50:24.000 209 33770.20 179.64 17099.45 88888.00 2017-07-28 05:50:25.000 209 33770.18 179.65 17099.43 37852.94 2017-07-28 05:50:26.000 209 33770.19 179.65 17099.42 88888.00 2017-07-28 05:50:27.000 209 33770.19 179.68 17099.44 88888.00 2017-07-28 05:50:28.000 209 33770.20 179.67 17099.43 88888.00 2017-07-28 05:50:29.000 209 33770.21 179.64 17099.42 88888.00 2017-07-28 05:50:30.000 209 33770.21 179.66 17099.42 37852.96 2017-07-28 05:50:31.000 209 33770.22 179.67 17099.45 88888.00 2017-07-28 05:50:32.000 209 33770.20 179.65 17099.43 88888.00 2017-07-28 05:50:33.000 209 33770.20 179.71 17099.42 88888.00 2017-07-28 05:50:34.000 209 33770.24 179.70 17099.43 88888.00 2017-07-28 05:50:35.000 209 33770.27 179.67 17099.45 37853.01 2017-07-28 05:50:36.000 209 33770.30 179.66 17099.48 88888.00 2017-07-28 05:50:37.000 209 33770.27 179.67 17099.46 88888.00 2017-07-28 05:50:38.000 209 33770.27 179.67 17099.46 88888.00 2017-07-28 05:50:39.000 209 33770.31 179.66 17099.49 88888.00 2017-07-28 05:50:40.000 209 33770.29 179.62 17099.48 37853.00 2017-07-28 05:50:41.000 209 33770.31 179.60 17099.46 88888.00 2017-07-28 05:50:42.000 209 33770.31 179.60 17099.43 88888.00 2017-07-28 05:50:43.000 209 33770.27 179.60 17099.42 88888.00 2017-07-28 05:50:44.000 209 33770.27 179.60 17099.49 88888.00 2017-07-28 05:50:45.000 209 33770.26 179.61 17099.48 37852.97 2017-07-28 05:50:46.000 209 33770.26 179.62 17099.48 88888.00 2017-07-28 05:50:47.000 209 33770.24 179.62 17099.46 88888.00 2017-07-28 05:50:48.000 209 33770.27 179.65 17099.47 88888.00 2017-07-28 05:50:49.000 209 33770.29 179.61 17099.45 88888.00 2017-07-28 05:50:50.000 209 33770.34 179.62 17099.47 37853.11 2017-07-28 05:50:51.000 209 33770.31 179.60 17099.45 88888.00 2017-07-28 05:50:52.000 209 33770.31 179.58 17099.47 88888.00 2017-07-28 05:50:53.000 209 33770.34 179.58 17099.48 88888.00 2017-07-28 05:50:54.000 209 33770.34 179.57 17099.45 88888.00 2017-07-28 05:50:55.000 209 33770.34 179.58 17099.46 37853.09 2017-07-28 05:50:56.000 209 33770.31 179.60 17099.50 88888.00 2017-07-28 05:50:57.000 209 33770.34 179.62 17099.47 88888.00 2017-07-28 05:50:58.000 209 33770.34 179.64 17099.45 88888.00 2017-07-28 05:50:59.000 209 33770.27 179.61 17099.45 88888.00 2017-07-28 05:51:00.000 209 33770.25 179.59 17099.45 37853.03 2017-07-28 05:51:01.000 209 33770.20 179.63 17099.49 88888.00 2017-07-28 05:51:02.000 209 33770.22 179.62 17099.50 88888.00 2017-07-28 05:51:03.000 209 33770.21 179.62 17099.46 88888.00 2017-07-28 05:51:04.000 209 33770.22 179.60 17099.49 88888.00 2017-07-28 05:51:05.000 209 33770.22 179.57 17099.46 37853.00 2017-07-28 05:51:06.000 209 33770.23 179.58 17099.44 88888.00 2017-07-28 05:51:07.000 209 33770.22 179.61 17099.47 88888.00 2017-07-28 05:51:08.000 209 33770.21 179.60 17099.49 88888.00 2017-07-28 05:51:09.000 209 33770.19 179.57 17099.49 88888.00 2017-07-28 05:51:10.000 209 33770.20 179.60 17099.45 37852.95 2017-07-28 05:51:11.000 209 33770.19 179.62 17099.43 88888.00 2017-07-28 05:51:12.000 209 33770.19 179.60 17099.43 88888.00 2017-07-28 05:51:13.000 209 33770.21 179.58 17099.41 88888.00 2017-07-28 05:51:14.000 209 33770.26 179.57 17099.41 88888.00 2017-07-28 05:51:15.000 209 33770.23 179.57 17099.42 37852.87 2017-07-28 05:51:16.000 209 33770.22 179.56 17099.43 88888.00 2017-07-28 05:51:17.000 209 33770.20 179.57 17099.45 88888.00 2017-07-28 05:51:18.000 209 33770.25 179.54 17099.39 88888.00 2017-07-28 05:51:19.000 209 33770.24 179.51 17099.42 88888.00 2017-07-28 05:51:20.000 209 33770.23 179.49 17099.40 37852.94 2017-07-28 05:51:21.000 209 33770.22 179.51 17099.41 88888.00 2017-07-28 05:51:22.000 209 33770.21 179.54 17099.45 88888.00 2017-07-28 05:51:23.000 209 33770.25 179.51 17099.45 88888.00 2017-07-28 05:51:24.000 209 33770.27 179.50 17099.45 88888.00 2017-07-28 05:51:25.000 209 33770.24 179.50 17099.42 37853.00 2017-07-28 05:51:26.000 209 33770.25 179.50 17099.38 88888.00 2017-07-28 05:51:27.000 209 33770.26 179.50 17099.42 88888.00 2017-07-28 05:51:28.000 209 33770.27 179.51 17099.45 88888.00 2017-07-28 05:51:29.000 209 33770.25 179.49 17099.40 88888.00 2017-07-28 05:51:30.000 209 33770.28 179.50 17099.41 37853.04 2017-07-28 05:51:31.000 209 33770.28 179.48 17099.42 88888.00 2017-07-28 05:51:32.000 209 33770.25 179.50 17099.41 88888.00 2017-07-28 05:51:33.000 209 33770.26 179.47 17099.40 88888.00 2017-07-28 05:51:34.000 209 33770.26 179.44 17099.39 88888.00 2017-07-28 05:51:35.000 209 33770.27 179.45 17099.35 37852.99 2017-07-28 05:51:36.000 209 33770.28 179.43 17099.34 88888.00 2017-07-28 05:51:37.000 209 33770.26 179.45 17099.35 88888.00 2017-07-28 05:51:38.000 209 33770.26 179.48 17099.34 88888.00 2017-07-28 05:51:39.000 209 33770.29 179.44 17099.33 88888.00 2017-07-28 05:51:40.000 209 33770.28 179.44 17099.32 37852.97 2017-07-28 05:51:41.000 209 33770.27 179.43 17099.33 88888.00 2017-07-28 05:51:42.000 209 33770.26 179.48 17099.36 88888.00 2017-07-28 05:51:43.000 209 33770.25 179.47 17099.35 88888.00 2017-07-28 05:51:44.000 209 33770.28 179.43 17099.30 88888.00 2017-07-28 05:51:45.000 209 33770.24 179.40 17099.35 37853.00 2017-07-28 05:51:46.000 209 33770.21 179.39 17099.35 88888.00 2017-07-28 05:51:47.000 209 33770.25 179.38 17099.36 88888.00 2017-07-28 05:51:48.000 209 33770.23 179.41 17099.31 88888.00 2017-07-28 05:51:49.000 209 33770.25 179.40 17099.33 88888.00 2017-07-28 05:51:50.000 209 33770.25 179.45 17099.32 37852.99 2017-07-28 05:51:51.000 209 33770.23 179.46 17099.32 88888.00 2017-07-28 05:51:52.000 209 33770.23 179.44 17099.30 88888.00 2017-07-28 05:51:53.000 209 33770.27 179.42 17099.28 88888.00 2017-07-28 05:51:54.000 209 33770.27 179.46 17099.27 88888.00 2017-07-28 05:51:55.000 209 33770.25 179.45 17099.32 37852.94 2017-07-28 05:51:56.000 209 33770.26 179.43 17099.33 88888.00 2017-07-28 05:51:57.000 209 33770.25 179.42 17099.32 88888.00 2017-07-28 05:51:58.000 209 33770.25 179.44 17099.33 88888.00 2017-07-28 05:51:59.000 209 33770.28 179.43 17099.31 88888.00 2017-07-28 05:52:00.000 209 33770.30 179.38 17099.33 37852.99 2017-07-28 05:52:01.000 209 33770.29 179.40 17099.37 88888.00 2017-07-28 05:52:02.000 209 33770.26 179.40 17099.38 88888.00 2017-07-28 05:52:03.000 209 33770.25 179.38 17099.34 88888.00 2017-07-28 05:52:04.000 209 33770.27 179.39 17099.37 88888.00 2017-07-28 05:52:05.000 209 33770.27 179.42 17099.37 37852.99 2017-07-28 05:52:06.000 209 33770.28 179.40 17099.40 88888.00 2017-07-28 05:52:07.000 209 33770.33 179.39 17099.39 88888.00 2017-07-28 05:52:08.000 209 33770.31 179.38 17099.41 88888.00 2017-07-28 05:52:09.000 209 33770.29 179.37 17099.38 88888.00 2017-07-28 05:52:10.000 209 33770.29 179.40 17099.36 37853.06 2017-07-28 05:52:11.000 209 33770.25 179.41 17099.38 88888.00 2017-07-28 05:52:12.000 209 33770.27 179.40 17099.38 88888.00 2017-07-28 05:52:13.000 209 33770.26 179.39 17099.39 88888.00 2017-07-28 05:52:14.000 209 33770.27 179.41 17099.37 88888.00 2017-07-28 05:52:15.000 209 33770.26 179.39 17099.39 37853.02 2017-07-28 05:52:16.000 209 33770.27 179.42 17099.42 88888.00 2017-07-28 05:52:17.000 209 33770.32 179.42 17099.40 88888.00 2017-07-28 05:52:18.000 209 33770.30 179.45 17099.40 88888.00 2017-07-28 05:52:19.000 209 33770.30 179.46 17099.39 88888.00 2017-07-28 05:52:20.000 209 33770.28 179.43 17099.37 37852.88 2017-07-28 05:52:21.000 209 33770.29 179.45 17099.37 88888.00 2017-07-28 05:52:22.000 209 33770.27 179.43 17099.32 88888.00 2017-07-28 05:52:23.000 209 33770.27 179.43 17099.35 88888.00 2017-07-28 05:52:24.000 209 33770.28 179.41 17099.36 88888.00 2017-07-28 05:52:25.000 209 33770.31 179.36 17099.36 37852.92 2017-07-28 05:52:26.000 209 33770.29 179.40 17099.37 88888.00 2017-07-28 05:52:27.000 209 33770.25 179.36 17099.37 88888.00 2017-07-28 05:52:28.000 209 33770.28 179.35 17099.32 88888.00 2017-07-28 05:52:29.000 209 33770.29 179.36 17099.35 88888.00 2017-07-28 05:52:30.000 209 33770.32 179.43 17099.32 37853.05 2017-07-28 05:52:31.000 209 33770.32 179.42 17099.29 88888.00 2017-07-28 05:52:32.000 209 33770.33 179.42 17099.28 88888.00 2017-07-28 05:52:33.000 209 33770.29 179.43 17099.26 88888.00 2017-07-28 05:52:34.000 209 33770.26 179.46 17099.27 88888.00 2017-07-28 05:52:35.000 209 33770.26 179.49 17099.26 37852.96 2017-07-28 05:52:36.000 209 33770.23 179.49 17099.27 88888.00 2017-07-28 05:52:37.000 209 33770.23 179.51 17099.34 88888.00 2017-07-28 05:52:38.000 209 33770.23 179.48 17099.34 88888.00 2017-07-28 05:52:39.000 209 33770.22 179.51 17099.30 88888.00 2017-07-28 05:52:40.000 209 33770.18 179.51 17099.26 37852.95 2017-07-28 05:52:41.000 209 33770.19 179.51 17099.24 88888.00 2017-07-28 05:52:42.000 209 33770.18 179.57 17099.28 88888.00 2017-07-28 05:52:43.000 209 33770.18 179.54 17099.28 88888.00 2017-07-28 05:52:44.000 209 33770.20 179.55 17099.27 88888.00 2017-07-28 05:52:45.000 209 33770.20 179.58 17099.30 37852.96 2017-07-28 05:52:46.000 209 33770.21 179.60 17099.29 88888.00 2017-07-28 05:52:47.000 209 33770.23 179.63 17099.25 88888.00 2017-07-28 05:52:48.000 209 33770.24 179.61 17099.30 88888.00 2017-07-28 05:52:49.000 209 33770.21 179.63 17099.25 88888.00 2017-07-28 05:52:50.000 209 33770.20 179.63 17099.27 37852.91 2017-07-28 05:52:51.000 209 33770.19 179.68 17099.27 88888.00 2017-07-28 05:52:52.000 209 33770.14 179.69 17099.24 88888.00 2017-07-28 05:52:53.000 209 33770.15 179.68 17099.30 88888.00 2017-07-28 05:52:54.000 209 33770.15 179.64 17099.27 88888.00 2017-07-28 05:52:55.000 209 33770.19 179.66 17099.24 37852.84 2017-07-28 05:52:56.000 209 33770.17 179.64 17099.25 88888.00 2017-07-28 05:52:57.000 209 33770.16 179.64 17099.26 88888.00 2017-07-28 05:52:58.000 209 33770.15 179.67 17099.24 88888.00 2017-07-28 05:52:59.000 209 33770.14 179.67 17099.29 88888.00 2017-07-28 05:53:00.000 209 33770.15 179.65 17099.30 37852.85 2017-07-28 05:53:01.000 209 33770.11 179.61 17099.30 88888.00 2017-07-28 05:53:02.000 209 33770.12 179.66 17099.29 88888.00 2017-07-28 05:53:03.000 209 33770.14 179.66 17099.29 88888.00 2017-07-28 05:53:04.000 209 33770.14 179.62 17099.27 88888.00 2017-07-28 05:53:05.000 209 33770.17 179.61 17099.32 37852.85 2017-07-28 05:53:06.000 209 33770.16 179.59 17099.31 88888.00 2017-07-28 05:53:07.000 209 33770.17 179.57 17099.29 88888.00 2017-07-28 05:53:08.000 209 33770.16 179.62 17099.31 88888.00 2017-07-28 05:53:09.000 209 33770.16 179.64 17099.30 88888.00 2017-07-28 05:53:10.000 209 33770.20 179.64 17099.28 37852.91 2017-07-28 05:53:11.000 209 33770.21 179.64 17099.31 88888.00 2017-07-28 05:53:12.000 209 33770.17 179.63 17099.29 88888.00 2017-07-28 05:53:13.000 209 33770.17 179.70 17099.29 88888.00 2017-07-28 05:53:14.000 209 33770.21 179.67 17099.26 88888.00 2017-07-28 05:53:15.000 209 33770.22 179.67 17099.30 37852.92 2017-07-28 05:53:16.000 209 33770.19 179.70 17099.26 88888.00 2017-07-28 05:53:17.000 209 33770.15 179.71 17099.23 88888.00 2017-07-28 05:53:18.000 209 33770.17 179.70 17099.25 88888.00 2017-07-28 05:53:19.000 209 33770.17 179.70 17099.24 88888.00 2017-07-28 05:53:20.000 209 33770.15 179.71 17099.29 37852.85 2017-07-28 05:53:21.000 209 33770.16 179.73 17099.28 88888.00 2017-07-28 05:53:22.000 209 33770.12 179.72 17099.27 88888.00 2017-07-28 05:53:23.000 209 33770.12 179.75 17099.28 88888.00 2017-07-28 05:53:24.000 209 33770.15 179.77 17099.26 88888.00 2017-07-28 05:53:25.000 209 33770.16 179.73 17099.26 37852.82 2017-07-28 05:53:26.000 209 33770.15 179.70 17099.28 88888.00 2017-07-28 05:53:27.000 209 33770.16 179.70 17099.27 88888.00 2017-07-28 05:53:28.000 209 33770.17 179.69 17099.25 88888.00 2017-07-28 05:53:29.000 209 33770.17 179.69 17099.26 88888.00 2017-07-28 05:53:30.000 209 33770.19 179.72 17099.27 37852.87 2017-07-28 05:53:31.000 209 33770.19 179.73 17099.24 88888.00 2017-07-28 05:53:32.000 209 33770.19 179.70 17099.24 88888.00 2017-07-28 05:53:33.000 209 33770.18 179.70 17099.25 88888.00 2017-07-28 05:53:34.000 209 33770.20 179.74 17099.27 88888.00 2017-07-28 05:53:35.000 209 33770.20 179.77 17099.26 37852.97 2017-07-28 05:53:36.000 209 33770.22 179.77 17099.26 88888.00 2017-07-28 05:53:37.000 209 33770.21 179.73 17099.22 88888.00 2017-07-28 05:53:38.000 209 33770.20 179.71 17099.22 88888.00 2017-07-28 05:53:39.000 209 33770.20 179.70 17099.25 88888.00 2017-07-28 05:53:40.000 209 33770.21 179.72 17099.25 37852.95 2017-07-28 05:53:41.000 209 33770.20 179.73 17099.27 88888.00 2017-07-28 05:53:42.000 209 33770.21 179.73 17099.26 88888.00 2017-07-28 05:53:43.000 209 33770.20 179.69 17099.22 88888.00 2017-07-28 05:53:44.000 209 33770.18 179.67 17099.22 88888.00 2017-07-28 05:53:45.000 209 33770.13 179.66 17099.21 37852.93 2017-07-28 05:53:46.000 209 33770.13 179.66 17099.18 88888.00 2017-07-28 05:53:47.000 209 33770.14 179.66 17099.19 88888.00 2017-07-28 05:53:48.000 209 33770.15 179.64 17099.17 88888.00 2017-07-28 05:53:49.000 209 33770.13 179.63 17099.15 88888.00 2017-07-28 05:53:50.000 209 33770.17 179.60 17099.17 37852.88 2017-07-28 05:53:51.000 209 33770.17 179.64 17099.18 88888.00 2017-07-28 05:53:52.000 209 33770.14 179.64 17099.18 88888.00 2017-07-28 05:53:53.000 209 33770.14 179.68 17099.19 88888.00 2017-07-28 05:53:54.000 209 33770.11 179.70 17099.19 88888.00 2017-07-28 05:53:55.000 209 33770.08 179.66 17099.22 37852.83 2017-07-28 05:53:56.000 209 33770.05 179.66 17099.24 88888.00 2017-07-28 05:53:57.000 209 33770.08 179.64 17099.21 88888.00 2017-07-28 05:53:58.000 209 33770.12 179.67 17099.20 88888.00 2017-07-28 05:53:59.000 209 33770.12 179.68 17099.19 88888.00 2017-07-28 05:54:00.000 209 33770.13 179.68 17099.18 37852.69 2017-07-28 05:54:01.000 209 33770.08 179.69 17099.21 88888.00 2017-07-28 05:54:02.000 209 33770.07 179.68 17099.18 88888.00 2017-07-28 05:54:03.000 209 33770.04 179.70 17099.16 88888.00 2017-07-28 05:54:04.000 209 33770.03 179.71 17099.12 88888.00 2017-07-28 05:54:05.000 209 33770.05 179.72 17099.13 37852.78 2017-07-28 05:54:06.000 209 33770.06 179.70 17099.20 88888.00 2017-07-28 05:54:07.000 209 33770.06 179.69 17099.25 88888.00 2017-07-28 05:54:08.000 209 33770.07 179.68 17099.25 88888.00 2017-07-28 05:54:09.000 209 33770.07 179.67 17099.21 88888.00 2017-07-28 05:54:10.000 209 33770.13 179.70 17099.22 37852.89 2017-07-28 05:54:11.000 209 33770.16 179.70 17099.18 88888.00 2017-07-28 05:54:12.000 209 33770.12 179.73 17099.18 88888.00 2017-07-28 05:54:13.000 209 33770.09 179.73 17099.20 88888.00 2017-07-28 05:54:14.000 209 33770.08 179.70 17099.21 88888.00 2017-07-28 05:54:15.000 209 33770.06 179.67 17099.21 37852.82 2017-07-28 05:54:16.000 209 33770.05 179.69 17099.20 88888.00 2017-07-28 05:54:17.000 209 33770.04 179.71 17099.24 88888.00 2017-07-28 05:54:18.000 209 33770.06 179.69 17099.26 88888.00 2017-07-28 05:54:19.000 209 33770.06 179.66 17099.24 88888.00 2017-07-28 05:54:20.000 209 33770.07 179.65 17099.18 37852.81 2017-07-28 05:54:21.000 209 33770.06 179.62 17099.17 88888.00 2017-07-28 05:54:22.000 209 33770.05 179.63 17099.16 88888.00 2017-07-28 05:54:23.000 209 33770.04 179.65 17099.19 88888.00 2017-07-28 05:54:24.000 209 33770.05 179.62 17099.22 88888.00 2017-07-28 05:54:25.000 209 33770.04 179.62 17099.21 37852.67 2017-07-28 05:54:26.000 209 33770.03 179.59 17099.23 88888.00 2017-07-28 05:54:27.000 209 33770.04 179.54 17099.20 88888.00 2017-07-28 05:54:28.000 209 33770.03 179.52 17099.16 88888.00 2017-07-28 05:54:29.000 209 33770.05 179.57 17099.17 88888.00 2017-07-28 05:54:30.000 209 33770.09 179.57 17099.16 37852.78 2017-07-28 05:54:31.000 209 33770.06 179.57 17099.15 88888.00 2017-07-28 05:54:32.000 209 33770.02 179.57 17099.22 88888.00 2017-07-28 05:54:33.000 209 33770.03 179.55 17099.24 88888.00 2017-07-28 05:54:34.000 209 33770.01 179.55 17099.21 88888.00 2017-07-28 05:54:35.000 209 33770.01 179.58 17099.18 37852.78 2017-07-28 05:54:36.000 209 33770.04 179.60 17099.15 88888.00 2017-07-28 05:54:37.000 209 33770.02 179.60 17099.18 88888.00 2017-07-28 05:54:38.000 209 33770.05 179.60 17099.20 88888.00 2017-07-28 05:54:39.000 209 33770.06 179.65 17099.20 88888.00 2017-07-28 05:54:40.000 209 33770.06 179.62 17099.18 37852.77 2017-07-28 05:54:41.000 209 33770.08 179.61 17099.16 88888.00 2017-07-28 05:54:42.000 209 33770.05 179.59 17099.15 88888.00 2017-07-28 05:54:43.000 209 33770.04 179.63 17099.17 88888.00 2017-07-28 05:54:44.000 209 33770.08 179.65 17099.15 88888.00 2017-07-28 05:54:45.000 209 33770.07 179.67 17099.15 37852.66 2017-07-28 05:54:46.000 209 33770.07 179.65 17099.15 88888.00 2017-07-28 05:54:47.000 209 33770.06 179.61 17099.14 88888.00 2017-07-28 05:54:48.000 209 33770.05 179.59 17099.14 88888.00 2017-07-28 05:54:49.000 209 33770.06 179.61 17099.16 88888.00 2017-07-28 05:54:50.000 209 33770.04 179.59 17099.18 37852.76 2017-07-28 05:54:51.000 209 33770.02 179.56 17099.16 88888.00 2017-07-28 05:54:52.000 209 33770.00 179.57 17099.15 88888.00 2017-07-28 05:54:53.000 209 33770.01 179.56 17099.14 88888.00 2017-07-28 05:54:54.000 209 33770.03 179.57 17099.13 88888.00 2017-07-28 05:54:55.000 209 33770.02 179.59 17099.14 37852.76 2017-07-28 05:54:56.000 209 33770.04 179.58 17099.12 88888.00 2017-07-28 05:54:57.000 209 33770.05 179.59 17099.13 88888.00 2017-07-28 05:54:58.000 209 33770.02 179.59 17099.15 88888.00 2017-07-28 05:54:59.000 209 33770.01 179.59 17099.12 88888.00 2017-07-28 05:55:00.000 209 33770.06 179.59 17099.16 37852.72 2017-07-28 05:55:01.000 209 33770.07 179.61 17099.19 88888.00 2017-07-28 05:55:02.000 209 33770.07 179.60 17099.21 88888.00 2017-07-28 05:55:03.000 209 33770.04 179.60 17099.20 88888.00 2017-07-28 05:55:04.000 209 33770.03 179.59 17099.16 88888.00 2017-07-28 05:55:05.000 209 33770.09 179.58 17099.14 37852.72 2017-07-28 05:55:06.000 209 33770.06 179.56 17099.15 88888.00 2017-07-28 05:55:07.000 209 33770.04 179.58 17099.15 88888.00 2017-07-28 05:55:08.000 209 33770.06 179.58 17099.17 88888.00 2017-07-28 05:55:09.000 209 33770.06 179.57 17099.17 88888.00 2017-07-28 05:55:10.000 209 33770.07 179.55 17099.15 37852.70 2017-07-28 05:55:11.000 209 33770.08 179.51 17099.13 88888.00 2017-07-28 05:55:12.000 209 33770.06 179.54 17099.12 88888.00 2017-07-28 05:55:13.000 209 33770.05 179.52 17099.17 88888.00 2017-07-28 05:55:14.000 209 33770.03 179.50 17099.17 88888.00 2017-07-28 05:55:15.000 209 33770.05 179.50 17099.15 37852.72 2017-07-28 05:55:16.000 209 33770.06 179.54 17099.17 88888.00 2017-07-28 05:55:17.000 209 33770.03 179.53 17099.15 88888.00 2017-07-28 05:55:18.000 209 33770.02 179.52 17099.13 88888.00 2017-07-28 05:55:19.000 209 33770.08 179.49 17099.12 88888.00 2017-07-28 05:55:20.000 209 33770.09 179.47 17099.09 37852.56 2017-07-28 05:55:21.000 209 33770.11 179.50 17099.14 88888.00 2017-07-28 05:55:22.000 209 33770.13 179.53 17099.12 88888.00 2017-07-28 05:55:23.000 209 33770.12 179.49 17099.12 88888.00 2017-07-28 05:55:24.000 209 33770.09 179.50 17099.15 88888.00 2017-07-28 05:55:25.000 209 33770.06 179.51 17099.13 37852.68 2017-07-28 05:55:26.000 209 33770.07 179.50 17099.18 88888.00 2017-07-28 05:55:27.000 209 33770.06 179.49 17099.24 88888.00 2017-07-28 05:55:28.000 209 33770.07 179.48 17099.24 88888.00 2017-07-28 05:55:29.000 209 33770.10 179.49 17099.19 88888.00 2017-07-28 05:55:30.000 209 33770.08 179.48 17099.18 37852.70 2017-07-28 05:55:31.000 209 33770.04 179.45 17099.21 88888.00 2017-07-28 05:55:32.000 209 33770.06 179.43 17099.23 88888.00 2017-07-28 05:55:33.000 209 33770.05 179.43 17099.24 88888.00 2017-07-28 05:55:34.000 209 33770.06 179.45 17099.22 88888.00 2017-07-28 05:55:35.000 209 33770.11 179.49 17099.23 37852.75 2017-07-28 05:55:36.000 209 33770.14 179.49 17099.20 88888.00 2017-07-28 05:55:37.000 209 33770.12 179.48 17099.18 88888.00 2017-07-28 05:55:38.000 209 33770.08 179.48 17099.19 88888.00 2017-07-28 05:55:39.000 209 33770.06 179.49 17099.17 88888.00 2017-07-28 05:55:40.000 209 33770.12 179.51 17099.15 37852.74 2017-07-28 05:55:41.000 209 33770.18 179.50 17099.18 88888.00 2017-07-28 05:55:42.000 209 33770.18 179.51 17099.21 88888.00 2017-07-28 05:55:43.000 209 33770.18 179.55 17099.24 88888.00 2017-07-28 05:55:44.000 209 33770.15 179.54 17099.22 88888.00 2017-07-28 05:55:45.000 209 33770.12 179.56 17099.18 37852.76 2017-07-28 05:55:46.000 209 33770.14 179.56 17099.18 88888.00 2017-07-28 05:55:47.000 209 33770.10 179.54 17099.17 88888.00 2017-07-28 05:55:48.000 209 33770.07 179.57 17099.22 88888.00 2017-07-28 05:55:49.000 209 33770.03 179.57 17099.22 88888.00 2017-07-28 05:55:50.000 209 33770.00 179.57 17099.23 37852.72 2017-07-28 05:55:51.000 209 33770.03 179.58 17099.24 88888.00 2017-07-28 05:55:52.000 209 33770.00 179.59 17099.24 88888.00 2017-07-28 05:55:53.000 209 33769.98 179.60 17099.23 88888.00 2017-07-28 05:55:54.000 209 33770.03 179.62 17099.24 88888.00 2017-07-28 05:55:55.000 209 33770.01 179.60 17099.26 37852.71 2017-07-28 05:55:56.000 209 33769.99 179.61 17099.23 88888.00 2017-07-28 05:55:57.000 209 33769.94 179.57 17099.24 88888.00 2017-07-28 05:55:58.000 209 33769.92 179.54 17099.27 88888.00 2017-07-28 05:55:59.000 209 33769.93 179.55 17099.26 88888.00 2017-07-28 05:56:00.000 209 33769.95 179.54 17099.26 37852.79 2017-07-28 05:56:01.000 209 33769.94 179.57 17099.26 88888.00 2017-07-28 05:56:02.000 209 33769.96 179.58 17099.23 88888.00 2017-07-28 05:56:03.000 209 33770.01 179.58 17099.25 88888.00 2017-07-28 05:56:04.000 209 33769.99 179.56 17099.27 88888.00 2017-07-28 05:56:05.000 209 33770.00 179.57 17099.29 37852.78 2017-07-28 05:56:06.000 209 33770.03 179.61 17099.22 88888.00 2017-07-28 05:56:07.000 209 33770.03 179.63 17099.18 88888.00 2017-07-28 05:56:08.000 209 33770.00 179.61 17099.18 88888.00 2017-07-28 05:56:09.000 209 33770.00 179.61 17099.15 88888.00 2017-07-28 05:56:10.000 209 33770.02 179.64 17099.15 37852.77 2017-07-28 05:56:11.000 209 33770.02 179.66 17099.12 88888.00 2017-07-28 05:56:12.000 209 33770.07 179.61 17099.14 88888.00 2017-07-28 05:56:13.000 209 33770.08 179.59 17099.14 88888.00 2017-07-28 05:56:14.000 209 33770.04 179.59 17099.16 88888.00 2017-07-28 05:56:15.000 209 33770.02 179.59 17099.17 37852.81 2017-07-28 05:56:16.000 209 33770.01 179.63 17099.20 88888.00 2017-07-28 05:56:17.000 209 33770.02 179.63 17099.18 88888.00 2017-07-28 05:56:18.000 209 33770.07 179.65 17099.18 88888.00 2017-07-28 05:56:19.000 209 33770.07 179.64 17099.19 88888.00 2017-07-28 05:56:20.000 209 33770.06 179.66 17099.16 37852.58 2017-07-28 05:56:21.000 209 33770.08 179.67 17099.16 88888.00 2017-07-28 05:56:22.000 209 33770.10 179.71 17099.15 88888.00 2017-07-28 05:56:23.000 209 33770.05 179.68 17099.14 88888.00 2017-07-28 05:56:24.000 209 33770.03 179.62 17099.17 88888.00 2017-07-28 05:56:25.000 209 33770.06 179.61 17099.15 37852.68 2017-07-28 05:56:26.000 209 33770.06 179.62 17099.17 88888.00 2017-07-28 05:56:27.000 209 33770.11 179.66 17099.16 88888.00 2017-07-28 05:56:28.000 209 33770.09 179.68 17099.17 88888.00 2017-07-28 05:56:29.000 209 33770.12 179.69 17099.15 88888.00 2017-07-28 05:56:30.000 209 33770.10 179.64 17099.14 37852.73 2017-07-28 05:56:31.000 209 33770.09 179.66 17099.16 88888.00 2017-07-28 05:56:32.000 209 33770.10 179.69 17099.13 88888.00 2017-07-28 05:56:33.000 209 33770.10 179.66 17099.13 88888.00 2017-07-28 05:56:34.000 209 33770.06 179.66 17099.13 88888.00 2017-07-28 05:56:35.000 209 33770.02 179.65 17099.13 37852.73 2017-07-28 05:56:36.000 209 33770.02 179.65 17099.13 88888.00 2017-07-28 05:56:37.000 209 33770.01 179.66 17099.17 88888.00 2017-07-28 05:56:38.000 209 33770.03 179.68 17099.13 88888.00 2017-07-28 05:56:39.000 209 33770.05 179.69 17099.11 88888.00 2017-07-28 05:56:40.000 209 33770.03 179.67 17099.12 37852.70 2017-07-28 05:56:41.000 209 33770.02 179.65 17099.16 88888.00 2017-07-28 05:56:42.000 209 33770.01 179.67 17099.15 88888.00 2017-07-28 05:56:43.000 209 33770.02 179.68 17099.12 88888.00 2017-07-28 05:56:44.000 209 33770.01 179.67 17099.10 88888.00 2017-07-28 05:56:45.000 209 33770.02 179.68 17099.13 37852.75 2017-07-28 05:56:46.000 209 33770.02 179.69 17099.13 88888.00 2017-07-28 05:56:47.000 209 33769.98 179.65 17099.14 88888.00 2017-07-28 05:56:48.000 209 33770.04 179.68 17099.15 88888.00 2017-07-28 05:56:49.000 209 33770.03 179.66 17099.09 88888.00 2017-07-28 05:56:50.000 209 33770.02 179.67 17099.06 37852.81 2017-07-28 05:56:51.000 209 33770.07 179.67 17099.09 88888.00 2017-07-28 05:56:52.000 209 33770.05 179.63 17099.10 88888.00 2017-07-28 05:56:53.000 209 33770.06 179.64 17099.13 88888.00 2017-07-28 05:56:54.000 209 33770.06 179.66 17099.15 88888.00 2017-07-28 05:56:55.000 209 33770.03 179.66 17099.09 37852.79 2017-07-28 05:56:56.000 209 33770.02 179.68 17099.11 88888.00 2017-07-28 05:56:57.000 209 33770.04 179.64 17099.13 88888.00 2017-07-28 05:56:58.000 209 33770.02 179.64 17099.16 88888.00 2017-07-28 05:56:59.000 209 33770.04 179.68 17099.13 88888.00 2017-07-28 05:57:00.000 209 33770.05 179.65 17099.12 37852.66 2017-07-28 05:57:01.000 209 33770.06 179.66 17099.12 88888.00 2017-07-28 05:57:02.000 209 33770.08 179.69 17099.14 88888.00 2017-07-28 05:57:03.000 209 33770.09 179.69 17099.15 88888.00 2017-07-28 05:57:04.000 209 33770.07 179.68 17099.17 88888.00 2017-07-28 05:57:05.000 209 33770.11 179.69 17099.15 37852.68 2017-07-28 05:57:06.000 209 33770.07 179.68 17099.13 88888.00 2017-07-28 05:57:07.000 209 33770.04 179.65 17099.12 88888.00 2017-07-28 05:57:08.000 209 33770.02 179.65 17099.11 88888.00 2017-07-28 05:57:09.000 209 33770.00 179.63 17099.11 88888.00 2017-07-28 05:57:10.000 209 33770.05 179.66 17099.09 37852.70 2017-07-28 05:57:11.000 209 33770.02 179.64 17099.07 88888.00 2017-07-28 05:57:12.000 209 33770.05 179.63 17099.04 88888.00 2017-07-28 05:57:13.000 209 33770.04 179.62 17099.05 88888.00 2017-07-28 05:57:14.000 209 33770.06 179.67 17099.03 88888.00 2017-07-28 05:57:15.000 209 33770.03 179.68 17099.00 37852.68 2017-07-28 05:57:16.000 209 33770.04 179.67 17099.03 88888.00 2017-07-28 05:57:17.000 209 33770.06 179.64 17099.03 88888.00 2017-07-28 05:57:18.000 209 33770.07 179.63 17099.03 88888.00 2017-07-28 05:57:19.000 209 33770.08 179.59 17099.02 88888.00 2017-07-28 05:57:20.000 209 33770.06 179.59 17099.01 37852.61 2017-07-28 05:57:21.000 209 33770.04 179.58 17099.01 88888.00 2017-07-28 05:57:22.000 209 33770.07 179.60 17099.03 88888.00 2017-07-28 05:57:23.000 209 33770.09 179.64 17099.06 88888.00 2017-07-28 05:57:24.000 209 33770.06 179.60 17099.10 88888.00 2017-07-28 05:57:25.000 209 33770.08 179.62 17099.14 37852.74 2017-07-28 05:57:26.000 209 33770.08 179.63 17099.13 88888.00 2017-07-28 05:57:27.000 209 33770.05 179.63 17099.12 88888.00 2017-07-28 05:57:28.000 209 33770.04 179.65 17099.10 88888.00 2017-07-28 05:57:29.000 209 33770.03 179.63 17099.10 88888.00 2017-07-28 05:57:30.000 209 33770.03 179.60 17099.09 37852.77 2017-07-28 05:57:31.000 209 33770.04 179.59 17099.06 88888.00 2017-07-28 05:57:32.000 209 33769.99 179.58 17099.07 88888.00 2017-07-28 05:57:33.000 209 33770.01 179.56 17099.06 88888.00 2017-07-28 05:57:34.000 209 33770.02 179.60 17099.05 88888.00 2017-07-28 05:57:35.000 209 33770.02 179.61 17099.00 37852.78 2017-07-28 05:57:36.000 209 33770.05 179.60 17099.00 88888.00 2017-07-28 05:57:37.000 209 33770.07 179.59 17099.08 88888.00 2017-07-28 05:57:38.000 209 33770.06 179.60 17099.06 88888.00 2017-07-28 05:57:39.000 209 33770.04 179.59 17099.05 88888.00 2017-07-28 05:57:40.000 209 33770.04 179.59 17099.06 37852.78 2017-07-28 05:57:41.000 209 33770.05 179.56 17099.06 88888.00 2017-07-28 05:57:42.000 209 33770.03 179.56 17099.06 88888.00 2017-07-28 05:57:43.000 209 33770.05 179.58 17099.04 88888.00 2017-07-28 05:57:44.000 209 33770.04 179.64 17099.06 88888.00 2017-07-28 05:57:45.000 209 33770.06 179.63 17099.06 37852.78 2017-07-28 05:57:46.000 209 33770.09 179.61 17099.04 88888.00 2017-07-28 05:57:47.000 209 33770.11 179.63 17099.08 88888.00 2017-07-28 05:57:48.000 209 33770.09 179.62 17099.09 88888.00 2017-07-28 05:57:49.000 209 33770.07 179.62 17099.09 88888.00 2017-07-28 05:57:50.000 209 33770.11 179.64 17099.07 37852.71 2017-07-28 05:57:51.000 209 33770.14 179.65 17099.09 88888.00 2017-07-28 05:57:52.000 209 33770.13 179.63 17099.08 88888.00 2017-07-28 05:57:53.000 209 33770.09 179.63 17099.06 88888.00 2017-07-28 05:57:54.000 209 33770.10 179.66 17099.07 88888.00 2017-07-28 05:57:55.000 209 33770.11 179.66 17099.08 37852.76 2017-07-28 05:57:56.000 209 33770.07 179.68 17099.07 88888.00 2017-07-28 05:57:57.000 209 33770.05 179.72 17099.09 88888.00 2017-07-28 05:57:58.000 209 33770.05 179.69 17099.06 88888.00 2017-07-28 05:57:59.000 209 33770.05 179.69 17099.09 88888.00 2017-07-28 05:58:00.000 209 33770.04 179.68 17099.11 37852.73 2017-07-28 05:58:01.000 209 33770.07 179.72 17099.13 88888.00 2017-07-28 05:58:02.000 209 33770.07 179.73 17099.11 88888.00 2017-07-28 05:58:03.000 209 33770.07 179.75 17099.11 88888.00 2017-07-28 05:58:04.000 209 33770.07 179.76 17099.08 88888.00 2017-07-28 05:58:05.000 209 33770.05 179.76 17099.04 37852.65 2017-07-28 05:58:06.000 209 33770.05 179.74 17099.05 88888.00 2017-07-28 05:58:07.000 209 33770.10 179.73 17099.04 88888.00 2017-07-28 05:58:08.000 209 33770.13 179.76 17099.04 88888.00 2017-07-28 05:58:09.000 209 33770.14 179.78 17099.04 88888.00 2017-07-28 05:58:10.000 209 33770.09 179.79 17099.05 37852.75 2017-07-28 05:58:11.000 209 33770.10 179.82 17099.02 88888.00 2017-07-28 05:58:12.000 209 33770.08 179.84 17099.07 88888.00 2017-07-28 05:58:13.000 209 33770.09 179.81 17099.06 88888.00 2017-07-28 05:58:14.000 209 33770.08 179.84 17099.04 88888.00 2017-07-28 05:58:15.000 209 33770.03 179.83 17099.05 37852.74 2017-07-28 05:58:16.000 209 33770.03 179.82 17099.06 88888.00 2017-07-28 05:58:17.000 209 33770.02 179.86 17099.06 88888.00 2017-07-28 05:58:18.000 209 33770.02 179.91 17099.05 88888.00 2017-07-28 05:58:19.000 209 33770.04 179.87 17099.01 88888.00 2017-07-28 05:58:20.000 209 33770.02 179.84 17099.06 37852.62 2017-07-28 05:58:21.000 209 33770.02 179.85 17099.06 88888.00 2017-07-28 05:58:22.000 209 33770.01 179.88 17099.01 88888.00 2017-07-28 05:58:23.000 209 33770.01 179.93 17099.03 88888.00 2017-07-28 05:58:24.000 209 33770.00 179.94 17099.01 88888.00 2017-07-28 05:58:25.000 209 33770.03 179.93 17099.03 37852.80 2017-07-28 05:58:26.000 209 33770.06 179.95 17099.03 88888.00 2017-07-28 05:58:27.000 209 33770.05 179.95 17099.03 88888.00 2017-07-28 05:58:28.000 209 33770.06 179.95 17099.04 88888.00 2017-07-28 05:58:29.000 209 33770.04 179.93 17098.99 88888.00 2017-07-28 05:58:30.000 209 33770.01 179.94 17098.92 37852.71 2017-07-28 05:58:31.000 209 33770.03 179.96 17098.92 88888.00 2017-07-28 05:58:32.000 209 33770.03 179.95 17098.93 88888.00 2017-07-28 05:58:33.000 209 33770.04 179.94 17098.93 88888.00 2017-07-28 05:58:34.000 209 33770.04 179.94 17098.92 88888.00 2017-07-28 05:58:35.000 209 33770.06 179.95 17098.94 37852.71 2017-07-28 05:58:36.000 209 33770.06 179.96 17098.92 88888.00 2017-07-28 05:58:37.000 209 33770.01 179.98 17098.88 88888.00 2017-07-28 05:58:38.000 209 33770.04 179.98 17098.90 88888.00 2017-07-28 05:58:39.000 209 33770.06 179.99 17098.95 88888.00 2017-07-28 05:58:40.000 209 33770.05 180.02 17098.97 37852.79 2017-07-28 05:58:41.000 209 33770.05 180.01 17098.95 88888.00 2017-07-28 05:58:42.000 209 33770.04 179.98 17098.90 88888.00 2017-07-28 05:58:43.000 209 33770.07 180.01 17098.90 88888.00 2017-07-28 05:58:44.000 209 33770.11 180.05 17098.94 88888.00 2017-07-28 05:58:45.000 209 33770.07 180.03 17098.97 37852.71 2017-07-28 05:58:46.000 209 33770.07 180.04 17098.94 88888.00 2017-07-28 05:58:47.000 209 33770.08 180.07 17098.94 88888.00 2017-07-28 05:58:48.000 209 33770.07 180.10 17098.93 88888.00 2017-07-28 05:58:49.000 209 33770.10 180.07 17098.91 88888.00 2017-07-28 05:58:50.000 209 33770.12 180.06 17098.91 37852.66 2017-07-28 05:58:51.000 209 33770.13 180.09 17098.88 88888.00 2017-07-28 05:58:52.000 209 33770.10 180.07 17098.87 88888.00 2017-07-28 05:58:53.000 209 33770.08 180.10 17098.88 88888.00 2017-07-28 05:58:54.000 209 33770.13 180.12 17098.87 88888.00 2017-07-28 05:58:55.000 209 33770.11 180.17 17098.89 37852.72 2017-07-28 05:58:56.000 209 33770.08 180.17 17098.92 88888.00 2017-07-28 05:58:57.000 209 33770.07 180.21 17098.95 88888.00 2017-07-28 05:58:58.000 209 33770.08 180.23 17098.94 88888.00 2017-07-28 05:58:59.000 209 33770.08 180.24 17098.92 88888.00 2017-07-28 05:59:00.000 209 33770.06 180.23 17098.92 37852.82 2017-07-28 05:59:01.000 209 33770.04 180.25 17098.91 88888.00 2017-07-28 05:59:02.000 209 33770.08 180.25 17098.91 88888.00 2017-07-28 05:59:03.000 209 33770.09 180.30 17098.88 88888.00 2017-07-28 05:59:04.000 209 33770.11 180.32 17098.84 88888.00 2017-07-28 05:59:05.000 209 33770.16 180.31 17098.86 37852.78 2017-07-28 05:59:06.000 209 33770.13 180.33 17098.90 88888.00 2017-07-28 05:59:07.000 209 33770.05 180.33 17098.90 88888.00 2017-07-28 05:59:08.000 209 33770.09 180.35 17098.89 88888.00 2017-07-28 05:59:09.000 209 33770.09 180.35 17098.92 88888.00 2017-07-28 05:59:10.000 209 33770.11 180.39 17098.96 37852.72 2017-07-28 05:59:11.000 209 33770.11 180.40 17098.97 88888.00 2017-07-28 05:59:12.000 209 33770.08 180.39 17098.94 88888.00 2017-07-28 05:59:13.000 209 33770.10 180.38 17098.91 88888.00 2017-07-28 05:59:14.000 209 33770.11 180.37 17098.94 88888.00 2017-07-28 05:59:15.000 209 33770.12 180.43 17098.96 37852.68 2017-07-28 05:59:16.000 209 33770.11 180.46 17098.94 88888.00 2017-07-28 05:59:17.000 209 33770.10 180.47 17098.90 88888.00 2017-07-28 05:59:18.000 209 33770.10 180.49 17098.84 88888.00 2017-07-28 05:59:19.000 209 33770.07 180.49 17098.84 88888.00 2017-07-28 05:59:20.000 209 33770.15 180.50 17098.85 37852.77 2017-07-28 05:59:21.000 209 33770.16 180.50 17098.87 88888.00 2017-07-28 05:59:22.000 209 33770.12 180.48 17098.89 88888.00 2017-07-28 05:59:23.000 209 33770.12 180.50 17098.89 88888.00 2017-07-28 05:59:24.000 209 33770.08 180.50 17098.92 88888.00 2017-07-28 05:59:25.000 209 33770.07 180.52 17098.91 37852.72 2017-07-28 05:59:26.000 209 33770.13 180.50 17098.87 88888.00 2017-07-28 05:59:27.000 209 33770.12 180.53 17098.89 88888.00 2017-07-28 05:59:28.000 209 33770.10 180.53 17098.84 88888.00 2017-07-28 05:59:29.000 209 33770.09 180.55 17098.84 88888.00 2017-07-28 05:59:30.000 209 33770.10 180.57 17098.84 37852.76 2017-07-28 05:59:31.000 209 33770.10 180.57 17098.85 88888.00 2017-07-28 05:59:32.000 209 33770.12 180.58 17098.91 88888.00 2017-07-28 05:59:33.000 209 33770.13 180.60 17098.90 88888.00 2017-07-28 05:59:34.000 209 33770.13 180.56 17098.89 88888.00 2017-07-28 05:59:35.000 209 33770.10 180.54 17098.88 37852.75 2017-07-28 05:59:36.000 209 33770.15 180.58 17098.89 88888.00 2017-07-28 05:59:37.000 209 33770.14 180.59 17098.90 88888.00 2017-07-28 05:59:38.000 209 33770.15 180.57 17098.87 88888.00 2017-07-28 05:59:39.000 209 33770.16 180.60 17098.84 88888.00 2017-07-28 05:59:40.000 209 33770.19 180.60 17098.85 37852.60 2017-07-28 05:59:41.000 209 33770.20 180.58 17098.86 88888.00 2017-07-28 05:59:42.000 209 33770.18 180.60 17098.84 88888.00 2017-07-28 05:59:43.000 209 33770.20 180.62 17098.86 88888.00 2017-07-28 05:59:44.000 209 33770.19 180.62 17098.88 88888.00 2017-07-28 05:59:45.000 209 33770.18 180.66 17098.84 37852.73 2017-07-28 05:59:46.000 209 33770.17 180.72 17098.84 88888.00 2017-07-28 05:59:47.000 209 33770.18 180.72 17098.83 88888.00 2017-07-28 05:59:48.000 209 33770.20 180.75 17098.82 88888.00 2017-07-28 05:59:49.000 209 33770.17 180.76 17098.88 88888.00 2017-07-28 05:59:50.000 209 33770.19 180.71 17098.84 37852.68 2017-07-28 05:59:51.000 209 33770.20 180.73 17098.80 88888.00 2017-07-28 05:59:52.000 209 33770.20 180.73 17098.84 88888.00 2017-07-28 05:59:53.000 209 33770.21 180.72 17098.84 88888.00 2017-07-28 05:59:54.000 209 33770.20 180.77 17098.83 88888.00 2017-07-28 05:59:55.000 209 33770.18 180.78 17098.84 37852.70 2017-07-28 05:59:56.000 209 33770.19 180.77 17098.81 88888.00 2017-07-28 05:59:57.000 209 33770.21 180.78 17098.75 88888.00 2017-07-28 05:59:58.000 209 33770.18 180.82 17098.77 88888.00 2017-07-28 05:59:59.000 209 33770.19 180.84 17098.76 88888.00 2017-07-28 06:00:00.000 209 33770.20 180.85 17098.73 37852.74 2017-07-28 06:00:01.000 209 33770.19 180.84 17098.71 88888.00 2017-07-28 06:00:02.000 209 33770.16 180.86 17098.73 88888.00 2017-07-28 06:00:03.000 209 33770.21 180.90 17098.74 88888.00 2017-07-28 06:00:04.000 209 33770.26 180.89 17098.78 88888.00 2017-07-28 06:00:05.000 209 33770.26 180.84 17098.78 37852.65 2017-07-28 06:00:06.000 209 33770.27 180.81 17098.77 88888.00 2017-07-28 06:00:07.000 209 33770.23 180.82 17098.80 88888.00 2017-07-28 06:00:08.000 209 33770.26 180.84 17098.80 88888.00 2017-07-28 06:00:09.000 209 33770.27 180.83 17098.81 88888.00 2017-07-28 06:00:10.000 209 33770.23 180.81 17098.79 37852.65 2017-07-28 06:00:11.000 209 33770.20 180.83 17098.78 88888.00 2017-07-28 06:00:12.000 209 33770.25 180.86 17098.75 88888.00 2017-07-28 06:00:13.000 209 33770.24 180.86 17098.72 88888.00 2017-07-28 06:00:14.000 209 33770.24 180.86 17098.73 88888.00 2017-07-28 06:00:15.000 209 33770.22 180.85 17098.73 37852.82 2017-07-28 06:00:16.000 209 33770.24 180.87 17098.74 88888.00 2017-07-28 06:00:17.000 209 33770.25 180.85 17098.71 88888.00 2017-07-28 06:00:18.000 209 33770.26 180.83 17098.71 88888.00 2017-07-28 06:00:19.000 209 33770.26 180.82 17098.73 88888.00 2017-07-28 06:00:20.000 209 33770.29 180.84 17098.78 37852.66 2017-07-28 06:00:21.000 209 33770.26 180.85 17098.76 88888.00 2017-07-28 06:00:22.000 209 33770.27 180.84 17098.70 88888.00 2017-07-28 06:00:23.000 209 33770.28 180.83 17098.69 88888.00 2017-07-28 06:00:24.000 209 33770.28 180.84 17098.72 88888.00 2017-07-28 06:00:25.000 209 33770.26 180.84 17098.69 37852.77 2017-07-28 06:00:26.000 209 33770.24 180.82 17098.70 88888.00 2017-07-28 06:00:27.000 209 33770.25 180.82 17098.69 88888.00 2017-07-28 06:00:28.000 209 33770.29 180.83 17098.71 88888.00 2017-07-28 06:00:29.000 209 33770.34 180.84 17098.72 88888.00 2017-07-28 06:00:30.000 209 33770.35 180.85 17098.71 37852.78 2017-07-28 06:00:31.000 209 33770.33 180.86 17098.69 88888.00 2017-07-28 06:00:32.000 209 33770.29 180.87 17098.67 88888.00 2017-07-28 06:00:33.000 209 33770.31 180.83 17098.67 88888.00 2017-07-28 06:00:34.000 209 33770.31 180.84 17098.72 88888.00 2017-07-28 06:00:35.000 209 33770.29 180.85 17098.76 37852.85 2017-07-28 06:00:36.000 209 33770.35 180.88 17098.72 88888.00 2017-07-28 06:00:37.000 209 33770.33 180.90 17098.70 88888.00 2017-07-28 06:00:38.000 209 33770.31 180.89 17098.71 88888.00 2017-07-28 06:00:39.000 209 33770.32 180.84 17098.67 88888.00 2017-07-28 06:00:40.000 209 33770.35 180.85 17098.67 37852.76 2017-07-28 06:00:41.000 209 33770.32 180.84 17098.64 88888.00 2017-07-28 06:00:42.000 209 33770.31 180.81 17098.69 88888.00 2017-07-28 06:00:43.000 209 33770.33 180.83 17098.68 88888.00 2017-07-28 06:00:44.000 209 33770.38 180.89 17098.64 88888.00 2017-07-28 06:00:45.000 209 33770.35 180.86 17098.62 37852.86 2017-07-28 06:00:46.000 209 33770.37 180.82 17098.64 88888.00 2017-07-28 06:00:47.000 209 33770.35 180.82 17098.65 88888.00 2017-07-28 06:00:48.000 209 33770.35 180.87 17098.62 88888.00 2017-07-28 06:00:49.000 209 33770.34 180.89 17098.64 88888.00 2017-07-28 06:00:50.000 209 33770.34 180.89 17098.62 37852.87 2017-07-28 06:00:51.000 209 33770.35 180.89 17098.66 88888.00 2017-07-28 06:00:52.000 209 33770.39 180.92 17098.69 88888.00 2017-07-28 06:00:53.000 209 33770.36 180.90 17098.71 88888.00 2017-07-28 06:00:54.000 209 33770.36 180.87 17098.68 88888.00 2017-07-28 06:00:55.000 209 33770.41 180.87 17098.68 37852.97 2017-07-28 06:00:56.000 209 33770.43 180.91 17098.73 88888.00 2017-07-28 06:00:57.000 209 33770.42 180.92 17098.75 88888.00 2017-07-28 06:00:58.000 209 33770.42 180.88 17098.70 88888.00 2017-07-28 06:00:59.000 209 33770.42 180.84 17098.66 88888.00 2017-07-28 06:01:00.000 209 33770.43 180.86 17098.66 37852.85 2017-07-28 06:01:01.000 209 33770.45 180.89 17098.70 88888.00 2017-07-28 06:01:02.000 209 33770.46 180.88 17098.72 88888.00 2017-07-28 06:01:03.000 209 33770.45 180.91 17098.68 88888.00 2017-07-28 06:01:04.000 209 33770.45 180.95 17098.66 88888.00 2017-07-28 06:01:05.000 209 33770.47 180.93 17098.66 37852.89 2017-07-28 06:01:06.000 209 33770.44 180.94 17098.64 88888.00 2017-07-28 06:01:07.000 209 33770.44 180.96 17098.67 88888.00 2017-07-28 06:01:08.000 209 33770.43 180.95 17098.72 88888.00 2017-07-28 06:01:09.000 209 33770.39 180.93 17098.71 88888.00 2017-07-28 06:01:10.000 209 33770.39 180.94 17098.67 37852.85 2017-07-28 06:01:11.000 209 33770.35 180.96 17098.69 88888.00 2017-07-28 06:01:12.000 209 33770.36 180.94 17098.65 88888.00 2017-07-28 06:01:13.000 209 33770.37 180.95 17098.63 88888.00 2017-07-28 06:01:14.000 209 33770.40 180.97 17098.67 88888.00 2017-07-28 06:01:15.000 209 33770.42 180.97 17098.69 37852.92 2017-07-28 06:01:16.000 209 33770.40 180.96 17098.63 88888.00 2017-07-28 06:01:17.000 209 33770.43 180.92 17098.63 88888.00 2017-07-28 06:01:18.000 209 33770.42 180.93 17098.66 88888.00 2017-07-28 06:01:19.000 209 33770.42 180.93 17098.64 88888.00 2017-07-28 06:01:20.000 209 33770.46 180.92 17098.65 37852.97 2017-07-28 06:01:21.000 209 33770.48 180.95 17098.62 88888.00 2017-07-28 06:01:22.000 209 33770.47 180.94 17098.64 88888.00 2017-07-28 06:01:23.000 209 33770.47 180.94 17098.67 88888.00 2017-07-28 06:01:24.000 209 33770.47 180.93 17098.68 88888.00 2017-07-28 06:01:25.000 209 33770.43 180.91 17098.66 37852.80 2017-07-28 06:01:26.000 209 33770.43 180.92 17098.64 88888.00 2017-07-28 06:01:27.000 209 33770.44 180.93 17098.65 88888.00 2017-07-28 06:01:28.000 209 33770.40 180.90 17098.61 88888.00 2017-07-28 06:01:29.000 209 33770.41 180.90 17098.69 88888.00 2017-07-28 06:01:30.000 209 33770.40 180.91 17098.64 37852.92 2017-07-28 06:01:31.000 209 33770.43 180.89 17098.65 88888.00 2017-07-28 06:01:32.000 209 33770.45 180.93 17098.60 88888.00 2017-07-28 06:01:33.000 209 33770.48 180.96 17098.59 88888.00 2017-07-28 06:01:34.000 209 33770.50 180.93 17098.57 88888.00 2017-07-28 06:01:35.000 209 33770.49 180.93 17098.62 37852.79 2017-07-28 06:01:36.000 209 33770.50 180.95 17098.63 88888.00 2017-07-28 06:01:37.000 209 33770.48 180.94 17098.58 88888.00 2017-07-28 06:01:38.000 209 33770.46 180.90 17098.59 88888.00 2017-07-28 06:01:39.000 209 33770.51 180.90 17098.61 88888.00 2017-07-28 06:01:40.000 209 33770.52 180.90 17098.61 37852.91 2017-07-28 06:01:41.000 209 33770.53 180.91 17098.64 88888.00 2017-07-28 06:01:42.000 209 33770.52 180.89 17098.63 88888.00 2017-07-28 06:01:43.000 209 33770.53 180.87 17098.60 88888.00 2017-07-28 06:01:44.000 209 33770.53 180.86 17098.59 88888.00 2017-07-28 06:01:45.000 209 33770.49 180.87 17098.54 37852.85 2017-07-28 06:01:46.000 209 33770.52 180.89 17098.56 88888.00 2017-07-28 06:01:47.000 209 33770.51 180.88 17098.60 88888.00 2017-07-28 06:01:48.000 209 33770.51 180.88 17098.59 88888.00 2017-07-28 06:01:49.000 209 33770.53 180.92 17098.58 88888.00 2017-07-28 06:01:50.000 209 33770.50 180.93 17098.61 37852.97 2017-07-28 06:01:51.000 209 33770.52 180.94 17098.61 88888.00 2017-07-28 06:01:52.000 209 33770.52 180.94 17098.56 88888.00 2017-07-28 06:01:53.000 209 33770.53 180.94 17098.52 88888.00 2017-07-28 06:01:54.000 209 33770.52 180.96 17098.52 88888.00 2017-07-28 06:01:55.000 209 33770.51 180.93 17098.51 37852.93 2017-07-28 06:01:56.000 209 33770.55 180.93 17098.50 88888.00 2017-07-28 06:01:57.000 209 33770.53 180.92 17098.50 88888.00 2017-07-28 06:01:58.000 209 33770.55 180.93 17098.50 88888.00 2017-07-28 06:01:59.000 209 33770.57 180.97 17098.51 88888.00 2017-07-28 06:02:00.000 209 33770.62 180.97 17098.53 37853.00 2017-07-28 06:02:01.000 209 33770.57 180.96 17098.60 88888.00 2017-07-28 06:02:02.000 209 33770.56 180.96 17098.58 88888.00 2017-07-28 06:02:03.000 209 33770.54 180.96 17098.53 88888.00 2017-07-28 06:02:04.000 209 33770.59 180.94 17098.53 88888.00 2017-07-28 06:02:05.000 209 33770.61 180.91 17098.51 37853.00 2017-07-28 06:02:06.000 209 33770.62 180.91 17098.48 88888.00 2017-07-28 06:02:07.000 209 33770.60 180.89 17098.50 88888.00 2017-07-28 06:02:08.000 209 33770.60 180.88 17098.56 88888.00 2017-07-28 06:02:09.000 209 33770.62 180.86 17098.55 88888.00 2017-07-28 06:02:10.000 209 33770.67 180.91 17098.54 37853.08 2017-07-28 06:02:11.000 209 33770.68 180.94 17098.52 88888.00 2017-07-28 06:02:12.000 209 33770.66 180.93 17098.51 88888.00 2017-07-28 06:02:13.000 209 33770.68 180.93 17098.50 88888.00 2017-07-28 06:02:14.000 209 33770.69 180.94 17098.53 88888.00 2017-07-28 06:02:15.000 209 33770.69 180.94 17098.55 37852.99 2017-07-28 06:02:16.000 209 33770.68 180.93 17098.50 88888.00 2017-07-28 06:02:17.000 209 33770.68 180.91 17098.52 88888.00 2017-07-28 06:02:18.000 209 33770.68 180.96 17098.54 88888.00 2017-07-28 06:02:19.000 209 33770.68 180.98 17098.52 88888.00 2017-07-28 06:02:20.000 209 33770.68 180.98 17098.51 37853.08 2017-07-28 06:02:21.000 209 33770.69 181.02 17098.53 88888.00 2017-07-28 06:02:22.000 209 33770.68 181.06 17098.56 88888.00 2017-07-28 06:02:23.000 209 33770.69 181.05 17098.56 88888.00 2017-07-28 06:02:24.000 209 33770.66 181.01 17098.53 88888.00 2017-07-28 06:02:25.000 209 33770.66 181.00 17098.56 37853.08 2017-07-28 06:02:26.000 209 33770.64 181.01 17098.57 88888.00 2017-07-28 06:02:27.000 209 33770.67 181.04 17098.57 88888.00 2017-07-28 06:02:28.000 209 33770.69 181.07 17098.56 88888.00 2017-07-28 06:02:29.000 209 33770.66 181.05 17098.58 88888.00 2017-07-28 06:02:30.000 209 33770.69 181.05 17098.54 37852.94 2017-07-28 06:02:31.000 209 33770.71 181.09 17098.51 88888.00 2017-07-28 06:02:32.000 209 33770.65 181.09 17098.52 88888.00 2017-07-28 06:02:33.000 209 33770.67 181.07 17098.51 88888.00 2017-07-28 06:02:34.000 209 33770.69 181.04 17098.55 88888.00 2017-07-28 06:02:35.000 209 33770.71 181.04 17098.53 37853.12 2017-07-28 06:02:36.000 209 33770.72 181.01 17098.52 88888.00 2017-07-28 06:02:37.000 209 33770.72 181.02 17098.51 88888.00 2017-07-28 06:02:38.000 209 33770.73 181.05 17098.51 88888.00 2017-07-28 06:02:39.000 209 33770.72 181.08 17098.48 88888.00 2017-07-28 06:02:40.000 209 33770.78 181.05 17098.46 37853.07 2017-07-28 06:02:41.000 209 33770.82 181.02 17098.47 88888.00 2017-07-28 06:02:42.000 209 33770.84 181.07 17098.51 88888.00 2017-07-28 06:02:43.000 209 33770.86 181.10 17098.51 88888.00 2017-07-28 06:02:44.000 209 33770.90 181.06 17098.48 88888.00 2017-07-28 06:02:45.000 209 33770.89 181.05 17098.46 37853.09 2017-07-28 06:02:46.000 209 33770.89 181.05 17098.40 88888.00 2017-07-28 06:02:47.000 209 33770.86 181.02 17098.39 88888.00 2017-07-28 06:02:48.000 209 33770.87 181.01 17098.43 88888.00 2017-07-28 06:02:49.000 209 33770.89 181.03 17098.40 88888.00 2017-07-28 06:02:50.000 209 33770.88 181.03 17098.38 37853.21 2017-07-28 06:02:51.000 209 33770.88 181.06 17098.43 88888.00 2017-07-28 06:02:52.000 209 33770.88 181.07 17098.46 88888.00 2017-07-28 06:02:53.000 209 33770.87 181.05 17098.45 88888.00 2017-07-28 06:02:54.000 209 33770.86 181.07 17098.45 88888.00 2017-07-28 06:02:55.000 209 33770.86 181.06 17098.45 37853.28 2017-07-28 06:02:56.000 209 33770.93 181.04 17098.47 88888.00 2017-07-28 06:02:57.000 209 33770.91 181.07 17098.42 88888.00 2017-07-28 06:02:58.000 209 33770.90 181.07 17098.38 88888.00 2017-07-28 06:02:59.000 209 33770.88 181.04 17098.39 88888.00 2017-07-28 06:03:00.000 209 33770.84 181.08 17098.39 37853.25 2017-07-28 06:03:01.000 209 33770.88 181.07 17098.41 88888.00 2017-07-28 06:03:02.000 209 33770.90 181.07 17098.43 88888.00 2017-07-28 06:03:03.000 209 33770.88 181.10 17098.41 88888.00 2017-07-28 06:03:04.000 209 33770.88 181.11 17098.41 88888.00 2017-07-28 06:03:05.000 209 33770.92 181.09 17098.42 37853.27 2017-07-28 06:03:06.000 209 33770.93 181.10 17098.43 88888.00 2017-07-28 06:03:07.000 209 33770.90 181.10 17098.41 88888.00 2017-07-28 06:03:08.000 209 33770.89 181.13 17098.39 88888.00 2017-07-28 06:03:09.000 209 33770.93 181.12 17098.37 88888.00 2017-07-28 06:03:10.000 209 33770.93 181.10 17098.36 37853.25 2017-07-28 06:03:11.000 209 33770.92 181.13 17098.37 88888.00 2017-07-28 06:03:12.000 209 33770.91 181.11 17098.36 88888.00 2017-07-28 06:03:13.000 209 33770.96 181.09 17098.37 88888.00 2017-07-28 06:03:14.000 209 33770.99 181.07 17098.38 88888.00 2017-07-28 06:03:15.000 209 33770.97 181.03 17098.41 37853.31 2017-07-28 06:03:16.000 209 33770.96 181.06 17098.39 88888.00 2017-07-28 06:03:17.000 209 33770.97 181.02 17098.37 88888.00 2017-07-28 06:03:18.000 209 33771.01 180.99 17098.31 88888.00 2017-07-28 06:03:19.000 209 33771.03 180.97 17098.28 88888.00 2017-07-28 06:03:20.000 209 33771.03 180.94 17098.28 37853.29 2017-07-28 06:03:21.000 209 33771.07 180.95 17098.29 88888.00 2017-07-28 06:03:22.000 209 33771.06 180.99 17098.29 88888.00 2017-07-28 06:03:23.000 209 33771.04 180.96 17098.31 88888.00 2017-07-28 06:03:24.000 209 33771.04 180.88 17098.32 88888.00 2017-07-28 06:03:25.000 209 33771.06 180.88 17098.33 37853.39 2017-07-28 06:03:26.000 209 33771.10 180.89 17098.34 88888.00 2017-07-28 06:03:27.000 209 33771.11 180.84 17098.33 88888.00 2017-07-28 06:03:28.000 209 33771.12 180.83 17098.28 88888.00 2017-07-28 06:03:29.000 209 33771.14 180.86 17098.27 88888.00 2017-07-28 06:03:30.000 209 33771.14 180.84 17098.32 37853.32 2017-07-28 06:03:31.000 209 33771.11 180.88 17098.35 88888.00 2017-07-28 06:03:32.000 209 33771.11 180.88 17098.34 88888.00 2017-07-28 06:03:33.000 209 33771.11 180.86 17098.31 88888.00 2017-07-28 06:03:34.000 209 33771.10 180.92 17098.30 88888.00 2017-07-28 06:03:35.000 209 33771.14 180.91 17098.33 37853.41 2017-07-28 06:03:36.000 209 33771.16 180.91 17098.36 88888.00 2017-07-28 06:03:37.000 209 33771.18 180.90 17098.34 88888.00 2017-07-28 06:03:38.000 209 33771.18 180.91 17098.35 88888.00 2017-07-28 06:03:39.000 209 33771.13 180.92 17098.34 88888.00 2017-07-28 06:03:40.000 209 33771.16 180.91 17098.34 37853.34 2017-07-28 06:03:41.000 209 33771.15 180.88 17098.32 88888.00 2017-07-28 06:03:42.000 209 33771.15 180.90 17098.31 88888.00 2017-07-28 06:03:43.000 209 33771.13 180.86 17098.35 88888.00 2017-07-28 06:03:44.000 209 33771.10 180.86 17098.36 88888.00 2017-07-28 06:03:45.000 209 33771.14 180.84 17098.35 37853.42 2017-07-28 06:03:46.000 209 33771.17 180.87 17098.38 88888.00 2017-07-28 06:03:47.000 209 33771.16 180.90 17098.35 88888.00 2017-07-28 06:03:48.000 209 33771.18 180.88 17098.33 88888.00 2017-07-28 06:03:49.000 209 33771.15 180.88 17098.24 88888.00 2017-07-28 06:03:50.000 209 33771.18 180.88 17098.26 37853.52 2017-07-28 06:03:51.000 209 33771.15 180.89 17098.27 88888.00 2017-07-28 06:03:52.000 209 33771.14 180.93 17098.27 88888.00 2017-07-28 06:03:53.000 209 33771.13 180.91 17098.29 88888.00 2017-07-28 06:03:54.000 209 33771.16 180.90 17098.31 88888.00 2017-07-28 06:03:55.000 209 33771.18 180.89 17098.31 37853.42 2017-07-28 06:03:56.000 209 33771.17 180.87 17098.27 88888.00 2017-07-28 06:03:57.000 209 33771.18 180.89 17098.27 88888.00 2017-07-28 06:03:58.000 209 33771.19 180.89 17098.28 88888.00 2017-07-28 06:03:59.000 209 33771.19 180.85 17098.24 88888.00 2017-07-28 06:04:00.000 209 33771.16 180.85 17098.28 37853.41 2017-07-28 06:04:01.000 209 33771.13 180.88 17098.32 88888.00 2017-07-28 06:04:02.000 209 33771.15 180.88 17098.33 88888.00 2017-07-28 06:04:03.000 209 33771.18 180.84 17098.28 88888.00 2017-07-28 06:04:04.000 209 33771.14 180.87 17098.27 88888.00 2017-07-28 06:04:05.000 209 33771.11 180.87 17098.25 37853.34 2017-07-28 06:04:06.000 209 33771.12 180.96 17098.25 88888.00 2017-07-28 06:04:07.000 209 33771.11 180.98 17098.24 88888.00 2017-07-28 06:04:08.000 209 33771.12 180.96 17098.27 88888.00 2017-07-28 06:04:09.000 209 33771.14 180.93 17098.25 88888.00 2017-07-28 06:04:10.000 209 33771.12 180.92 17098.27 37853.31 2017-07-28 06:04:11.000 209 33771.13 180.96 17098.26 88888.00 2017-07-28 06:04:12.000 209 33771.12 180.94 17098.25 88888.00 2017-07-28 06:04:13.000 209 33771.12 180.92 17098.29 88888.00 2017-07-28 06:04:14.000 209 33771.08 180.91 17098.31 88888.00 2017-07-28 06:04:15.000 209 33771.08 180.88 17098.30 37853.42 2017-07-28 06:04:16.000 209 33771.09 180.88 17098.31 88888.00 2017-07-28 06:04:17.000 209 33771.12 180.92 17098.28 88888.00 2017-07-28 06:04:18.000 209 33771.13 180.91 17098.29 88888.00 2017-07-28 06:04:19.000 209 33771.16 180.92 17098.29 88888.00 2017-07-28 06:04:20.000 209 33771.14 180.92 17098.29 37853.35 2017-07-28 06:04:21.000 209 33771.11 180.92 17098.30 88888.00 2017-07-28 06:04:22.000 209 33771.11 180.92 17098.34 88888.00 2017-07-28 06:04:23.000 209 33771.17 180.89 17098.31 88888.00 2017-07-28 06:04:24.000 209 33771.20 180.89 17098.33 88888.00 2017-07-28 06:04:25.000 209 33771.14 180.91 17098.31 37853.36 2017-07-28 06:04:26.000 209 33771.19 180.91 17098.31 88888.00 2017-07-28 06:04:27.000 209 33771.15 180.89 17098.33 88888.00 2017-07-28 06:04:28.000 209 33771.13 180.93 17098.34 88888.00 2017-07-28 06:04:29.000 209 33771.15 180.98 17098.31 88888.00 2017-07-28 06:04:30.000 209 33771.13 181.02 17098.35 37853.32 2017-07-28 06:04:31.000 209 33771.13 180.98 17098.33 88888.00 2017-07-28 06:04:32.000 209 33771.16 180.96 17098.31 88888.00 2017-07-28 06:04:33.000 209 33771.18 180.96 17098.28 88888.00 2017-07-28 06:04:34.000 209 33771.16 180.95 17098.24 88888.00 2017-07-28 06:04:35.000 209 33771.19 180.95 17098.27 37853.38 2017-07-28 06:04:36.000 209 33771.16 180.96 17098.30 88888.00 2017-07-28 06:04:37.000 209 33771.19 180.99 17098.36 88888.00 2017-07-28 06:04:38.000 209 33771.19 180.99 17098.35 88888.00 2017-07-28 06:04:39.000 209 33771.19 180.99 17098.30 88888.00 2017-07-28 06:04:40.000 209 33771.21 180.99 17098.32 37853.37 2017-07-28 06:04:41.000 209 33771.21 181.00 17098.35 88888.00 2017-07-28 06:04:42.000 209 33771.23 180.99 17098.34 88888.00 2017-07-28 06:04:43.000 209 33771.23 181.00 17098.36 88888.00 2017-07-28 06:04:44.000 209 33771.21 181.00 17098.34 88888.00 2017-07-28 06:04:45.000 209 33771.20 181.04 17098.30 37853.42 2017-07-28 06:04:46.000 209 33771.21 181.08 17098.29 88888.00 2017-07-28 06:04:47.000 209 33771.24 181.10 17098.30 88888.00 2017-07-28 06:04:48.000 209 33771.24 181.10 17098.28 88888.00 2017-07-28 06:04:49.000 209 33771.26 181.09 17098.28 88888.00 2017-07-28 06:04:50.000 209 33771.25 181.11 17098.30 37853.34 2017-07-28 06:04:51.000 209 33771.18 181.09 17098.30 88888.00 2017-07-28 06:04:52.000 209 33771.21 181.10 17098.28 88888.00 2017-07-28 06:04:53.000 209 33771.22 181.11 17098.23 88888.00 2017-07-28 06:04:54.000 209 33771.24 181.09 17098.24 88888.00 2017-07-28 06:04:55.000 209 33771.21 181.12 17098.24 37853.40 2017-07-28 06:04:56.000 209 33771.17 181.14 17098.24 88888.00 2017-07-28 06:04:57.000 209 33771.20 181.14 17098.27 88888.00 2017-07-28 06:04:58.000 209 33771.24 181.12 17098.26 88888.00 2017-07-28 06:04:59.000 209 33771.26 181.14 17098.29 88888.00 2017-07-28 06:05:00.000 209 33771.25 181.12 17098.27 37853.38 2017-07-28 06:05:01.000 209 33771.22 181.11 17098.25 88888.00 2017-07-28 06:05:02.000 209 33771.25 181.15 17098.23 88888.00 2017-07-28 06:05:03.000 209 33771.23 181.16 17098.24 88888.00 2017-07-28 06:05:04.000 209 33771.25 181.17 17098.22 88888.00 2017-07-28 06:05:05.000 209 33771.23 181.17 17098.20 37853.40 2017-07-28 06:05:06.000 209 33771.24 181.18 17098.23 88888.00 2017-07-28 06:05:07.000 209 33771.24 181.22 17098.25 88888.00 2017-07-28 06:05:08.000 209 33771.24 181.24 17098.27 88888.00 2017-07-28 06:05:09.000 209 33771.25 181.28 17098.24 88888.00 2017-07-28 06:05:10.000 209 33771.27 181.27 17098.22 37853.47 2017-07-28 06:05:11.000 209 33771.27 181.29 17098.22 88888.00 2017-07-28 06:05:12.000 209 33771.25 181.27 17098.22 88888.00 2017-07-28 06:05:13.000 209 33771.26 181.22 17098.20 88888.00 2017-07-28 06:05:14.000 209 33771.28 181.24 17098.18 88888.00 2017-07-28 06:05:15.000 209 33771.31 181.26 17098.18 37853.54 2017-07-28 06:05:16.000 209 33771.35 181.23 17098.23 88888.00 2017-07-28 06:05:17.000 209 33771.36 181.22 17098.20 88888.00 2017-07-28 06:05:18.000 209 33771.33 181.22 17098.20 88888.00 2017-07-28 06:05:19.000 209 33771.36 181.19 17098.21 88888.00 2017-07-28 06:05:20.000 209 33771.40 181.20 17098.18 37853.48 2017-07-28 06:05:21.000 209 33771.40 181.25 17098.19 88888.00 2017-07-28 06:05:22.000 209 33771.39 181.26 17098.17 88888.00 2017-07-28 06:05:23.000 209 33771.41 181.24 17098.18 88888.00 2017-07-28 06:05:24.000 209 33771.44 181.26 17098.19 88888.00 2017-07-28 06:05:25.000 209 33771.43 181.26 17098.21 37853.52 2017-07-28 06:05:26.000 209 33771.43 181.29 17098.15 88888.00 2017-07-28 06:05:27.000 209 33771.43 181.25 17098.15 88888.00 2017-07-28 06:05:28.000 209 33771.41 181.25 17098.14 88888.00 2017-07-28 06:05:29.000 209 33771.43 181.30 17098.12 88888.00 2017-07-28 06:05:30.000 209 33771.41 181.30 17098.13 37853.59 2017-07-28 06:05:31.000 209 33771.41 181.32 17098.14 88888.00 2017-07-28 06:05:32.000 209 33771.44 181.33 17098.15 88888.00 2017-07-28 06:05:33.000 209 33771.44 181.31 17098.13 88888.00 2017-07-28 06:05:34.000 209 33771.43 181.31 17098.18 88888.00 2017-07-28 06:05:35.000 209 33771.44 181.33 17098.19 37853.51 2017-07-28 06:05:36.000 209 33771.44 181.37 17098.19 88888.00 2017-07-28 06:05:37.000 209 33771.39 181.35 17098.14 88888.00 2017-07-28 06:05:38.000 209 33771.41 181.37 17098.15 88888.00 2017-07-28 06:05:39.000 209 33771.44 181.37 17098.15 88888.00 2017-07-28 06:05:40.000 209 33771.45 181.39 17098.15 37853.59 2017-07-28 06:05:41.000 209 33771.41 181.41 17098.14 88888.00 2017-07-28 06:05:42.000 209 33771.42 181.42 17098.12 88888.00 2017-07-28 06:05:43.000 209 33771.40 181.44 17098.09 88888.00 2017-07-28 06:05:44.000 209 33771.40 181.42 17098.13 88888.00 2017-07-28 06:05:45.000 209 33771.42 181.41 17098.15 37853.45 2017-07-28 06:05:46.000 209 33771.41 181.37 17098.16 88888.00 2017-07-28 06:05:47.000 209 33771.43 181.42 17098.18 88888.00 2017-07-28 06:05:48.000 209 33771.43 181.40 17098.17 88888.00 2017-07-28 06:05:49.000 209 33771.40 181.40 17098.20 88888.00 2017-07-28 06:05:50.000 209 33771.41 181.39 17098.17 37853.52 2017-07-28 06:05:51.000 209 33771.44 181.39 17098.12 88888.00 2017-07-28 06:05:52.000 209 33771.45 181.41 17098.10 88888.00 2017-07-28 06:05:53.000 209 33771.47 181.43 17098.11 88888.00 2017-07-28 06:05:54.000 209 33771.48 181.44 17098.08 88888.00 2017-07-28 06:05:55.000 209 33771.48 181.44 17098.09 37853.48 2017-07-28 06:05:56.000 209 33771.50 181.43 17098.08 88888.00 2017-07-28 06:05:57.000 209 33771.49 181.44 17098.09 88888.00 2017-07-28 06:05:58.000 209 33771.50 181.39 17098.10 88888.00 2017-07-28 06:05:59.000 209 33771.49 181.42 17098.11 88888.00 2017-07-28 06:06:00.000 209 33771.54 181.43 17098.08 37853.52 2017-07-28 06:06:01.000 209 33771.52 181.38 17098.11 88888.00 2017-07-28 06:06:02.000 209 33771.51 181.40 17098.10 88888.00 2017-07-28 06:06:03.000 209 33771.52 181.45 17098.12 88888.00 2017-07-28 06:06:04.000 209 33771.53 181.47 17098.13 88888.00 2017-07-28 06:06:05.000 209 33771.55 181.44 17098.12 37853.52 2017-07-28 06:06:06.000 209 33771.58 181.45 17098.09 88888.00 2017-07-28 06:06:07.000 209 33771.59 181.43 17098.15 88888.00 2017-07-28 06:06:08.000 209 33771.58 181.41 17098.13 88888.00 2017-07-28 06:06:09.000 209 33771.58 181.40 17098.13 88888.00 2017-07-28 06:06:10.000 209 33771.59 181.42 17098.12 37853.70 2017-07-28 06:06:11.000 209 33771.61 181.41 17098.09 88888.00 2017-07-28 06:06:12.000 209 33771.62 181.40 17098.07 88888.00 2017-07-28 06:06:13.000 209 33771.60 181.40 17098.05 88888.00 2017-07-28 06:06:14.000 209 33771.60 181.40 17098.05 88888.00 2017-07-28 06:06:15.000 209 33771.58 181.38 17098.04 37853.59 2017-07-28 06:06:16.000 209 33771.59 181.32 17098.03 88888.00 2017-07-28 06:06:17.000 209 33771.62 181.35 17098.00 88888.00 2017-07-28 06:06:18.000 209 33771.62 181.36 17098.01 88888.00 2017-07-28 06:06:19.000 209 33771.64 181.39 17098.04 88888.00 2017-07-28 06:06:20.000 209 33771.62 181.37 17098.02 37853.67 2017-07-28 06:06:21.000 209 33771.60 181.35 17098.00 88888.00 2017-07-28 06:06:22.000 209 33771.58 181.33 17098.01 88888.00 2017-07-28 06:06:23.000 209 33771.61 181.28 17097.97 88888.00 2017-07-28 06:06:24.000 209 33771.62 181.29 17097.97 88888.00 2017-07-28 06:06:25.000 209 33771.65 181.32 17097.95 37853.63 2017-07-28 06:06:26.000 209 33771.66 181.32 17098.02 88888.00 2017-07-28 06:06:27.000 209 33771.68 181.35 17098.03 88888.00 2017-07-28 06:06:28.000 209 33771.66 181.35 17098.02 88888.00 2017-07-28 06:06:29.000 209 33771.69 181.35 17097.97 88888.00 2017-07-28 06:06:30.000 209 33771.69 181.31 17097.97 37853.61 2017-07-28 06:06:31.000 209 33771.65 181.29 17098.00 88888.00 2017-07-28 06:06:32.000 209 33771.67 181.33 17098.01 88888.00 2017-07-28 06:06:33.000 209 33771.68 181.33 17098.03 88888.00 2017-07-28 06:06:34.000 209 33771.74 181.29 17098.02 88888.00 2017-07-28 06:06:35.000 209 33771.73 181.29 17097.99 37853.69 2017-07-28 06:06:36.000 209 33771.68 181.29 17097.96 88888.00 2017-07-28 06:06:37.000 209 33771.67 181.29 17097.99 88888.00 2017-07-28 06:06:38.000 209 33771.66 181.33 17098.00 88888.00 2017-07-28 06:06:39.000 209 33771.66 181.35 17097.98 88888.00 2017-07-28 06:06:40.000 209 33771.64 181.36 17097.97 37853.69 2017-07-28 06:06:41.000 209 33771.66 181.38 17097.98 88888.00 2017-07-28 06:06:42.000 209 33771.71 181.38 17098.00 88888.00 2017-07-28 06:06:43.000 209 33771.72 181.39 17097.96 88888.00 2017-07-28 06:06:44.000 209 33771.72 181.39 17097.99 88888.00 2017-07-28 06:06:45.000 209 33771.71 181.38 17098.04 37853.65 2017-07-28 06:06:46.000 209 33771.69 181.37 17098.05 88888.00 2017-07-28 06:06:47.000 209 33771.67 181.36 17098.03 88888.00 2017-07-28 06:06:48.000 209 33771.69 181.39 17098.01 88888.00 2017-07-28 06:06:49.000 209 33771.73 181.38 17098.02 88888.00 2017-07-28 06:06:50.000 209 33771.71 181.36 17098.05 37853.66 2017-07-28 06:06:51.000 209 33771.69 181.37 17098.01 88888.00 2017-07-28 06:06:52.000 209 33771.71 181.36 17098.03 88888.00 2017-07-28 06:06:53.000 209 33771.75 181.33 17098.02 88888.00 2017-07-28 06:06:54.000 209 33771.71 181.35 17098.01 88888.00 2017-07-28 06:06:55.000 209 33771.72 181.35 17097.96 37853.66 2017-07-28 06:06:56.000 209 33771.73 181.34 17097.94 88888.00 2017-07-28 06:06:57.000 209 33771.74 181.37 17097.99 88888.00 2017-07-28 06:06:58.000 209 33771.70 181.41 17097.99 88888.00 2017-07-28 06:06:59.000 209 33771.67 181.42 17098.01 88888.00 2017-07-28 06:07:00.000 209 33771.72 181.41 17098.00 37853.70 2017-07-28 06:07:01.000 209 33771.72 181.40 17097.98 88888.00 2017-07-28 06:07:02.000 209 33771.71 181.40 17097.98 88888.00 2017-07-28 06:07:03.000 209 33771.68 181.40 17097.97 88888.00 2017-07-28 06:07:04.000 209 33771.65 181.47 17098.00 88888.00 2017-07-28 06:07:05.000 209 33771.70 181.47 17097.99 37853.67 2017-07-28 06:07:06.000 209 33771.69 181.46 17097.96 88888.00 2017-07-28 06:07:07.000 209 33771.69 181.49 17097.97 88888.00 2017-07-28 06:07:08.000 209 33771.73 181.48 17098.00 88888.00 2017-07-28 06:07:09.000 209 33771.72 181.48 17097.95 88888.00 2017-07-28 06:07:10.000 209 33771.70 181.48 17097.95 37853.72 2017-07-28 06:07:11.000 209 33771.71 181.51 17097.96 88888.00 2017-07-28 06:07:12.000 209 33771.71 181.55 17097.99 88888.00 2017-07-28 06:07:13.000 209 33771.71 181.51 17097.99 88888.00 2017-07-28 06:07:14.000 209 33771.75 181.49 17097.95 88888.00 2017-07-28 06:07:15.000 209 33771.76 181.49 17097.96 37853.66 2017-07-28 06:07:16.000 209 33771.73 181.51 17097.96 88888.00 2017-07-28 06:07:17.000 209 33771.68 181.50 17098.01 88888.00 2017-07-28 06:07:18.000 209 33771.70 181.50 17097.99 88888.00 2017-07-28 06:07:19.000 209 33771.73 181.49 17097.96 88888.00 2017-07-28 06:07:20.000 209 33771.70 181.51 17097.92 37853.63 2017-07-28 06:07:21.000 209 33771.66 181.55 17097.91 88888.00 2017-07-28 06:07:22.000 209 33771.65 181.53 17097.92 88888.00 2017-07-28 06:07:23.000 209 33771.65 181.48 17098.00 88888.00 2017-07-28 06:07:24.000 209 33771.69 181.48 17097.96 88888.00 2017-07-28 06:07:25.000 209 33771.72 181.52 17097.98 37853.56 2017-07-28 06:07:26.000 209 33771.71 181.53 17097.99 88888.00 2017-07-28 06:07:27.000 209 33771.67 181.53 17098.00 88888.00 2017-07-28 06:07:28.000 209 33771.69 181.51 17097.97 88888.00 2017-07-28 06:07:29.000 209 33771.69 181.51 17097.98 88888.00 2017-07-28 06:07:30.000 209 33771.66 181.54 17097.96 37853.77 2017-07-28 06:07:31.000 209 33771.69 181.54 17097.97 88888.00 2017-07-28 06:07:32.000 209 33771.76 181.55 17097.99 88888.00 2017-07-28 06:07:33.000 209 33771.72 181.54 17097.93 88888.00 2017-07-28 06:07:34.000 209 33771.75 181.55 17097.94 88888.00 2017-07-28 06:07:35.000 209 33771.75 181.55 17098.01 37853.68 2017-07-28 06:07:36.000 209 33771.71 181.51 17098.03 88888.00 2017-07-28 06:07:37.000 209 33771.71 181.49 17098.00 88888.00 2017-07-28 06:07:38.000 209 33771.74 181.51 17097.97 88888.00 2017-07-28 06:07:39.000 209 33771.72 181.54 17097.97 88888.00 2017-07-28 06:07:40.000 209 33771.74 181.54 17098.01 37853.74 2017-07-28 06:07:41.000 209 33771.76 181.57 17098.03 88888.00 2017-07-28 06:07:42.000 209 33771.77 181.59 17097.99 88888.00 2017-07-28 06:07:43.000 209 33771.81 181.56 17097.98 88888.00 2017-07-28 06:07:44.000 209 33771.78 181.54 17097.99 88888.00 2017-07-28 06:07:45.000 209 33771.76 181.51 17098.00 37853.79 2017-07-28 06:07:46.000 209 33771.77 181.53 17097.99 88888.00 2017-07-28 06:07:47.000 209 33771.77 181.55 17097.99 88888.00 2017-07-28 06:07:48.000 209 33771.75 181.54 17097.99 88888.00 2017-07-28 06:07:49.000 209 33771.73 181.54 17097.99 88888.00 2017-07-28 06:07:50.000 209 33771.69 181.53 17097.98 37853.76 2017-07-28 06:07:51.000 209 33771.70 181.53 17097.93 88888.00 2017-07-28 06:07:52.000 209 33771.71 181.53 17097.94 88888.00 2017-07-28 06:07:53.000 209 33771.72 181.51 17097.95 88888.00 2017-07-28 06:07:54.000 209 33771.72 181.51 17097.96 88888.00 2017-07-28 06:07:55.000 209 33771.74 181.52 17097.96 37853.64 2017-07-28 06:07:56.000 209 33771.76 181.53 17097.93 88888.00 2017-07-28 06:07:57.000 209 33771.78 181.52 17097.93 88888.00 2017-07-28 06:07:58.000 209 33771.77 181.49 17097.90 88888.00 2017-07-28 06:07:59.000 209 33771.78 181.47 17097.90 88888.00 2017-07-28 06:08:00.000 209 33771.80 181.51 17097.86 37853.71 2017-07-28 06:08:01.000 209 33771.80 181.51 17097.86 88888.00 2017-07-28 06:08:02.000 209 33771.79 181.50 17097.84 88888.00 2017-07-28 06:08:03.000 209 33771.74 181.55 17097.87 88888.00 2017-07-28 06:08:04.000 209 33771.74 181.53 17097.84 88888.00 2017-07-28 06:08:05.000 209 33771.76 181.52 17097.84 37853.66 2017-07-28 06:08:06.000 209 33771.76 181.49 17097.87 88888.00 2017-07-28 06:08:07.000 209 33771.75 181.52 17097.90 88888.00 2017-07-28 06:08:08.000 209 33771.76 181.52 17097.90 88888.00 2017-07-28 06:08:09.000 209 33771.78 181.46 17097.88 88888.00 2017-07-28 06:08:10.000 209 33771.79 181.45 17097.94 37853.69 2017-07-28 06:08:11.000 209 33771.77 181.46 17097.94 88888.00 2017-07-28 06:08:12.000 209 33771.84 181.48 17097.92 88888.00 2017-07-28 06:08:13.000 209 33771.82 181.51 17097.96 88888.00 2017-07-28 06:08:14.000 209 33771.83 181.52 17097.95 88888.00 2017-07-28 06:08:15.000 209 33771.84 181.49 17097.93 37853.78 2017-07-28 06:08:16.000 209 33771.85 181.52 17097.93 88888.00 2017-07-28 06:08:17.000 209 33771.87 181.52 17097.93 88888.00 2017-07-28 06:08:18.000 209 33771.84 181.52 17097.96 88888.00 2017-07-28 06:08:19.000 209 33771.82 181.54 17097.92 88888.00 2017-07-28 06:08:20.000 209 33771.78 181.53 17097.90 37853.82 2017-07-28 06:08:21.000 209 33771.78 181.48 17097.90 88888.00 2017-07-28 06:08:22.000 209 33771.82 181.54 17097.91 88888.00 2017-07-28 06:08:23.000 209 33771.78 181.58 17097.90 88888.00 2017-07-28 06:08:24.000 209 33771.78 181.59 17097.89 88888.00 2017-07-28 06:08:25.000 209 33771.84 181.57 17097.84 37853.66 2017-07-28 06:08:26.000 209 33771.85 181.55 17097.83 88888.00 2017-07-28 06:08:27.000 209 33771.85 181.50 17097.89 88888.00 2017-07-28 06:08:28.000 209 33771.87 181.50 17097.89 88888.00 2017-07-28 06:08:29.000 209 33771.87 181.50 17097.86 88888.00 2017-07-28 06:08:30.000 209 33771.87 181.54 17097.86 37853.75 2017-07-28 06:08:31.000 209 33771.86 181.59 17097.86 88888.00 2017-07-28 06:08:32.000 209 33771.85 181.60 17097.85 88888.00 2017-07-28 06:08:33.000 209 33771.84 181.62 17097.84 88888.00 2017-07-28 06:08:34.000 209 33771.84 181.62 17097.82 88888.00 2017-07-28 06:08:35.000 209 33771.87 181.59 17097.84 37853.75 2017-07-28 06:08:36.000 209 33771.87 181.60 17097.84 88888.00 2017-07-28 06:08:37.000 209 33771.84 181.60 17097.82 88888.00 2017-07-28 06:08:38.000 209 33771.85 181.61 17097.84 88888.00 2017-07-28 06:08:39.000 209 33771.86 181.65 17097.85 88888.00 2017-07-28 06:08:40.000 209 33771.87 181.64 17097.81 37853.72 2017-07-28 06:08:41.000 209 33771.82 181.66 17097.76 88888.00 2017-07-28 06:08:42.000 209 33771.83 181.65 17097.77 88888.00 2017-07-28 06:08:43.000 209 33771.82 181.64 17097.78 88888.00 2017-07-28 06:08:44.000 209 33771.83 181.68 17097.84 88888.00 2017-07-28 06:08:45.000 209 33771.82 181.62 17097.84 37853.69 2017-07-28 06:08:46.000 209 33771.84 181.65 17097.88 88888.00 2017-07-28 06:08:47.000 209 33771.86 181.65 17097.86 88888.00 2017-07-28 06:08:48.000 209 33771.84 181.68 17097.87 88888.00 2017-07-28 06:08:49.000 209 33771.85 181.64 17097.87 88888.00 2017-07-28 06:08:50.000 209 33771.86 181.62 17097.91 37853.70 2017-07-28 06:08:51.000 209 33771.86 181.65 17097.87 88888.00 2017-07-28 06:08:52.000 209 33771.85 181.63 17097.84 88888.00 2017-07-28 06:08:53.000 209 33771.84 181.65 17097.85 88888.00 2017-07-28 06:08:54.000 209 33771.84 181.63 17097.84 88888.00 2017-07-28 06:08:55.000 209 33771.86 181.55 17097.84 37853.73 2017-07-28 06:08:56.000 209 33771.89 181.54 17097.80 88888.00 2017-07-28 06:08:57.000 209 33771.90 181.55 17097.79 88888.00 2017-07-28 06:08:58.000 209 33771.86 181.57 17097.75 88888.00 2017-07-28 06:08:59.000 209 33771.84 181.55 17097.79 88888.00 2017-07-28 06:09:00.000 209 33771.87 181.55 17097.79 37853.71 2017-07-28 06:09:01.000 209 33771.90 181.57 17097.79 88888.00 2017-07-28 06:09:02.000 209 33771.89 181.57 17097.79 88888.00 2017-07-28 06:09:03.000 209 33771.86 181.58 17097.80 88888.00 2017-07-28 06:09:04.000 209 33771.82 181.59 17097.83 88888.00 2017-07-28 06:09:05.000 209 33771.87 181.53 17097.85 37853.69 2017-07-28 06:09:06.000 209 33771.88 181.51 17097.85 88888.00 2017-07-28 06:09:07.000 209 33771.88 181.53 17097.84 88888.00 2017-07-28 06:09:08.000 209 33771.89 181.53 17097.81 88888.00 2017-07-28 06:09:09.000 209 33771.85 181.56 17097.84 88888.00 2017-07-28 06:09:10.000 209 33771.85 181.60 17097.85 37853.66 2017-07-28 06:09:11.000 209 33771.89 181.62 17097.83 88888.00 2017-07-28 06:09:12.000 209 33771.89 181.63 17097.80 88888.00 2017-07-28 06:09:13.000 209 33771.86 181.64 17097.82 88888.00 2017-07-28 06:09:14.000 209 33771.84 181.61 17097.82 88888.00 2017-07-28 06:09:15.000 209 33771.84 181.60 17097.82 37853.68 2017-07-28 06:09:16.000 209 33771.88 181.62 17097.80 88888.00 2017-07-28 06:09:17.000 209 33771.88 181.63 17097.81 88888.00 2017-07-28 06:09:18.000 209 33771.88 181.61 17097.78 88888.00 2017-07-28 06:09:19.000 209 33771.87 181.65 17097.75 88888.00 2017-07-28 06:09:20.000 209 33771.86 181.70 17097.78 37853.69 2017-07-28 06:09:21.000 209 33771.85 181.72 17097.76 88888.00 2017-07-28 06:09:22.000 209 33771.86 181.74 17097.77 88888.00 2017-07-28 06:09:23.000 209 33771.87 181.78 17097.77 88888.00 2017-07-28 06:09:24.000 209 33771.91 181.77 17097.81 88888.00 2017-07-28 06:09:25.000 209 33771.88 181.72 17097.82 37853.66 2017-07-28 06:09:26.000 209 33771.88 181.72 17097.77 88888.00 2017-07-28 06:09:27.000 209 33771.87 181.70 17097.73 88888.00 2017-07-28 06:09:28.000 209 33771.84 181.71 17097.73 88888.00 2017-07-28 06:09:29.000 209 33771.87 181.72 17097.76 88888.00 2017-07-28 06:09:30.000 209 33771.86 181.70 17097.76 37853.61 2017-07-28 06:09:31.000 209 33771.85 181.71 17097.72 88888.00 2017-07-28 06:09:32.000 209 33771.87 181.74 17097.71 88888.00 2017-07-28 06:09:33.000 209 33771.83 181.74 17097.70 88888.00 2017-07-28 06:09:34.000 209 33771.83 181.74 17097.69 88888.00 2017-07-28 06:09:35.000 209 33771.82 181.77 17097.72 37853.66 2017-07-28 06:09:36.000 209 33771.83 181.78 17097.72 88888.00 2017-07-28 06:09:37.000 209 33771.82 181.80 17097.72 88888.00 2017-07-28 06:09:38.000 209 33771.79 181.78 17097.73 88888.00 2017-07-28 06:09:39.000 209 33771.81 181.75 17097.73 88888.00 2017-07-28 06:09:40.000 209 33771.83 181.73 17097.72 37853.57 2017-07-28 06:09:41.000 209 33771.83 181.75 17097.69 88888.00 2017-07-28 06:09:42.000 209 33771.83 181.72 17097.64 88888.00 2017-07-28 06:09:43.000 209 33771.84 181.75 17097.68 88888.00 2017-07-28 06:09:44.000 209 33771.84 181.75 17097.68 88888.00 2017-07-28 06:09:45.000 209 33771.84 181.73 17097.70 37853.63 2017-07-28 06:09:46.000 209 33771.83 181.69 17097.73 88888.00 2017-07-28 06:09:47.000 209 33771.80 181.73 17097.72 88888.00 2017-07-28 06:09:48.000 209 33771.78 181.75 17097.72 88888.00 2017-07-28 06:09:49.000 209 33771.79 181.73 17097.71 88888.00 2017-07-28 06:09:50.000 209 33771.82 181.67 17097.69 37853.66 2017-07-28 06:09:51.000 209 33771.84 181.69 17097.64 88888.00 2017-07-28 06:09:52.000 209 33771.82 181.68 17097.59 88888.00 2017-07-28 06:09:53.000 209 33771.79 181.71 17097.61 88888.00 2017-07-28 06:09:54.000 209 33771.76 181.75 17097.62 88888.00 2017-07-28 06:09:55.000 209 33771.76 181.76 17097.63 37853.64 2017-07-28 06:09:56.000 209 33771.77 181.78 17097.67 88888.00 2017-07-28 06:09:57.000 209 33771.78 181.76 17097.66 88888.00 2017-07-28 06:09:58.000 209 33771.78 181.78 17097.63 88888.00 2017-07-28 06:09:59.000 209 33771.81 181.80 17097.64 88888.00 2017-07-28 06:10:00.000 209 33771.80 181.82 17097.63 37853.61 2017-07-28 06:10:01.000 209 33771.79 181.85 17097.66 88888.00 2017-07-28 06:10:02.000 209 33771.79 181.86 17097.63 88888.00 2017-07-28 06:10:03.000 209 33771.78 181.86 17097.66 88888.00 2017-07-28 06:10:04.000 209 33771.74 181.87 17097.66 88888.00 2017-07-28 06:10:05.000 209 33771.75 181.90 17097.65 37853.60 2017-07-28 06:10:06.000 209 33771.80 181.88 17097.67 88888.00 2017-07-28 06:10:07.000 209 33771.76 181.88 17097.72 88888.00 2017-07-28 06:10:08.000 209 33771.73 181.86 17097.68 88888.00 2017-07-28 06:10:09.000 209 33771.75 181.82 17097.66 88888.00 2017-07-28 06:10:10.000 209 33771.77 181.82 17097.65 37853.59 2017-07-28 06:10:11.000 209 33771.78 181.82 17097.61 88888.00 2017-07-28 06:10:12.000 209 33771.77 181.83 17097.60 88888.00 2017-07-28 06:10:13.000 209 33771.79 181.85 17097.65 88888.00 2017-07-28 06:10:14.000 209 33771.81 181.87 17097.67 88888.00 2017-07-28 06:10:15.000 209 33771.82 181.88 17097.66 37853.53 2017-07-28 06:10:16.000 209 33771.84 181.89 17097.64 88888.00 2017-07-28 06:10:17.000 209 33771.82 181.92 17097.63 88888.00 2017-07-28 06:10:18.000 209 33771.84 181.92 17097.67 88888.00 2017-07-28 06:10:19.000 209 33771.83 181.90 17097.66 88888.00 2017-07-28 06:10:20.000 209 33771.80 181.90 17097.65 37853.57 2017-07-28 06:10:21.000 209 33771.80 181.89 17097.62 88888.00 2017-07-28 06:10:22.000 209 33771.80 181.91 17097.63 88888.00 2017-07-28 06:10:23.000 209 33771.81 181.93 17097.65 88888.00 2017-07-28 06:10:24.000 209 33771.82 181.92 17097.60 88888.00 2017-07-28 06:10:25.000 209 33771.81 181.92 17097.62 37853.67 2017-07-28 06:10:26.000 209 33771.82 181.90 17097.63 88888.00 2017-07-28 06:10:27.000 209 33771.79 181.92 17097.62 88888.00 2017-07-28 06:10:28.000 209 33771.76 181.92 17097.63 88888.00 2017-07-28 06:10:29.000 209 33771.75 181.89 17097.59 88888.00 2017-07-28 06:10:30.000 209 33771.79 181.90 17097.65 37853.61 2017-07-28 06:10:31.000 209 33771.77 181.95 17097.67 88888.00 2017-07-28 06:10:32.000 209 33771.78 181.99 17097.64 88888.00 2017-07-28 06:10:33.000 209 33771.80 181.97 17097.65 88888.00 2017-07-28 06:10:34.000 209 33771.80 181.96 17097.66 88888.00 2017-07-28 06:10:35.000 209 33771.78 181.96 17097.59 37853.62 2017-07-28 06:10:36.000 209 33771.75 181.95 17097.61 88888.00 2017-07-28 06:10:37.000 209 33771.74 181.95 17097.64 88888.00 2017-07-28 06:10:38.000 209 33771.76 182.02 17097.60 88888.00 2017-07-28 06:10:39.000 209 33771.81 182.00 17097.58 88888.00 2017-07-28 06:10:40.000 209 33771.80 181.97 17097.62 37853.68 2017-07-28 06:10:41.000 209 33771.78 181.93 17097.58 88888.00 2017-07-28 06:10:42.000 209 33771.75 181.97 17097.57 88888.00 2017-07-28 06:10:43.000 209 33771.80 182.01 17097.54 88888.00 2017-07-28 06:10:44.000 209 33771.81 182.01 17097.53 88888.00 2017-07-28 06:10:45.000 209 33771.83 181.98 17097.54 37853.55 2017-07-28 06:10:46.000 209 33771.86 181.96 17097.56 88888.00 2017-07-28 06:10:47.000 209 33771.85 181.97 17097.53 88888.00 2017-07-28 06:10:48.000 209 33771.86 181.95 17097.53 88888.00 2017-07-28 06:10:49.000 209 33771.87 181.99 17097.56 88888.00 2017-07-28 06:10:50.000 209 33771.91 181.94 17097.55 37853.57 2017-07-28 06:10:51.000 209 33771.91 181.88 17097.56 88888.00 2017-07-28 06:10:52.000 209 33771.91 181.85 17097.57 88888.00 2017-07-28 06:10:53.000 209 33771.92 181.87 17097.56 88888.00 2017-07-28 06:10:54.000 209 33771.95 181.91 17097.60 88888.00 2017-07-28 06:10:55.000 209 33771.91 181.89 17097.60 37853.75 2017-07-28 06:10:56.000 209 33771.90 181.89 17097.56 88888.00 2017-07-28 06:10:57.000 209 33771.90 181.91 17097.56 88888.00 2017-07-28 06:10:58.000 209 33771.90 181.89 17097.57 88888.00 2017-07-28 06:10:59.000 209 33771.91 181.87 17097.59 88888.00 2017-07-28 06:11:00.000 209 33771.94 181.89 17097.61 37853.73 2017-07-28 06:11:01.000 209 33771.95 181.88 17097.57 88888.00 2017-07-28 06:11:02.000 209 33771.92 181.88 17097.56 88888.00 2017-07-28 06:11:03.000 209 33771.90 181.87 17097.56 88888.00 2017-07-28 06:11:04.000 209 33771.93 181.84 17097.60 88888.00 2017-07-28 06:11:05.000 209 33771.93 181.87 17097.61 37853.71 2017-07-28 06:11:06.000 209 33771.91 181.89 17097.60 88888.00 2017-07-28 06:11:07.000 209 33771.92 181.89 17097.61 88888.00 2017-07-28 06:11:08.000 209 33771.93 181.85 17097.60 88888.00 2017-07-28 06:11:09.000 209 33771.92 181.86 17097.58 88888.00 2017-07-28 06:11:10.000 209 33771.93 181.88 17097.61 37853.66 2017-07-28 06:11:11.000 209 33771.94 181.90 17097.61 88888.00 2017-07-28 06:11:12.000 209 33771.92 181.90 17097.63 88888.00 2017-07-28 06:11:13.000 209 33771.93 181.89 17097.63 88888.00 2017-07-28 06:11:14.000 209 33771.92 181.88 17097.65 88888.00 2017-07-28 06:11:15.000 209 33771.93 181.90 17097.64 37853.73 2017-07-28 06:11:16.000 209 33771.94 181.88 17097.61 88888.00 2017-07-28 06:11:17.000 209 33771.91 181.91 17097.56 88888.00 2017-07-28 06:11:18.000 209 33771.91 181.93 17097.56 88888.00 2017-07-28 06:11:19.000 209 33771.95 181.90 17097.53 88888.00 2017-07-28 06:11:20.000 209 33771.93 181.94 17097.52 37853.64 2017-07-28 06:11:21.000 209 33771.93 181.93 17097.52 88888.00 2017-07-28 06:11:22.000 209 33771.94 181.96 17097.52 88888.00 2017-07-28 06:11:23.000 209 33771.95 182.01 17097.51 88888.00 2017-07-28 06:11:24.000 209 33771.95 181.97 17097.52 88888.00 2017-07-28 06:11:25.000 209 33771.90 181.94 17097.53 37853.73 2017-07-28 06:11:26.000 209 33771.90 181.93 17097.50 88888.00 2017-07-28 06:11:27.000 209 33771.90 181.95 17097.53 88888.00 2017-07-28 06:11:28.000 209 33771.92 181.97 17097.55 88888.00 2017-07-28 06:11:29.000 209 33771.93 181.96 17097.60 88888.00 2017-07-28 06:11:30.000 209 33771.98 181.96 17097.60 37853.75 2017-07-28 06:11:31.000 209 33772.00 181.95 17097.56 88888.00 2017-07-28 06:11:32.000 209 33771.96 182.00 17097.56 88888.00 2017-07-28 06:11:33.000 209 33771.93 181.99 17097.57 88888.00 2017-07-28 06:11:34.000 209 33771.97 181.98 17097.53 88888.00 2017-07-28 06:11:35.000 209 33771.96 181.95 17097.55 37853.83 2017-07-28 06:11:36.000 209 33771.96 181.98 17097.53 88888.00 2017-07-28 06:11:37.000 209 33771.96 182.01 17097.55 88888.00 2017-07-28 06:11:38.000 209 33771.95 182.05 17097.59 88888.00 2017-07-28 06:11:39.000 209 33771.92 182.04 17097.57 88888.00 2017-07-28 06:11:40.000 209 33771.95 182.03 17097.56 37853.79 2017-07-28 06:11:41.000 209 33771.95 182.02 17097.54 88888.00 2017-07-28 06:11:42.000 209 33771.92 182.04 17097.52 88888.00 2017-07-28 06:11:43.000 209 33771.92 182.05 17097.55 88888.00 2017-07-28 06:11:44.000 209 33771.95 182.06 17097.59 88888.00 2017-07-28 06:11:45.000 209 33771.98 182.07 17097.57 37853.74 2017-07-28 06:11:46.000 209 33772.00 182.07 17097.54 88888.00 2017-07-28 06:11:47.000 209 33771.96 182.06 17097.58 88888.00 2017-07-28 06:11:48.000 209 33771.94 182.06 17097.54 88888.00 2017-07-28 06:11:49.000 209 33771.96 182.05 17097.55 88888.00 2017-07-28 06:11:50.000 209 33771.95 182.05 17097.54 37853.74 2017-07-28 06:11:51.000 209 33771.94 182.03 17097.49 88888.00 2017-07-28 06:11:52.000 209 33771.91 182.07 17097.49 88888.00 2017-07-28 06:11:53.000 209 33771.92 182.09 17097.52 88888.00 2017-07-28 06:11:54.000 209 33771.97 182.09 17097.50 88888.00 2017-07-28 06:11:55.000 209 33771.94 182.10 17097.46 37853.74 2017-07-28 06:11:56.000 209 33771.95 182.12 17097.49 88888.00 2017-07-28 06:11:57.000 209 33771.94 182.16 17097.48 88888.00 2017-07-28 06:11:58.000 209 33771.95 182.13 17097.44 88888.00 2017-07-28 06:11:59.000 209 33771.95 182.16 17097.46 88888.00 2017-07-28 06:12:00.000 209 33771.97 182.17 17097.45 37853.78 2017-07-28 06:12:01.000 209 33771.94 182.19 17097.44 88888.00 2017-07-28 06:12:02.000 209 33771.94 182.23 17097.42 88888.00 2017-07-28 06:12:03.000 209 33771.92 182.22 17097.45 88888.00 2017-07-28 06:12:04.000 209 33771.91 182.18 17097.47 88888.00 2017-07-28 06:12:05.000 209 33771.92 182.24 17097.45 37853.66 2017-07-28 06:12:06.000 209 33771.91 182.22 17097.48 88888.00 2017-07-28 06:12:07.000 209 33771.91 182.21 17097.43 88888.00 2017-07-28 06:12:08.000 209 33771.97 182.23 17097.45 88888.00 2017-07-28 06:12:09.000 209 33772.00 182.24 17097.43 88888.00 2017-07-28 06:12:10.000 209 33771.95 182.28 17097.40 37853.80 2017-07-28 06:12:11.000 209 33771.91 182.26 17097.39 88888.00 2017-07-28 06:12:12.000 209 33771.90 182.27 17097.38 88888.00 2017-07-28 06:12:13.000 209 33771.96 182.28 17097.39 88888.00 2017-07-28 06:12:14.000 209 33772.03 182.30 17097.37 88888.00 2017-07-28 06:12:15.000 209 33772.00 182.26 17097.39 37853.66 2017-07-28 06:12:16.000 209 33771.96 182.21 17097.39 88888.00 2017-07-28 06:12:17.000 209 33771.94 182.23 17097.36 88888.00 2017-07-28 06:12:18.000 209 33771.99 182.27 17097.35 88888.00 2017-07-28 06:12:19.000 209 33772.01 182.25 17097.37 88888.00 2017-07-28 06:12:20.000 209 33771.99 182.22 17097.40 37853.69 2017-07-28 06:12:21.000 209 33771.98 182.25 17097.41 88888.00 2017-07-28 06:12:22.000 209 33772.00 182.28 17097.45 88888.00 2017-07-28 06:12:23.000 209 33772.04 182.27 17097.38 88888.00 2017-07-28 06:12:24.000 209 33772.04 182.32 17097.41 88888.00 2017-07-28 06:12:25.000 209 33772.05 182.30 17097.38 37853.71 2017-07-28 06:12:26.000 209 33772.08 182.30 17097.41 88888.00 2017-07-28 06:12:27.000 209 33772.05 182.30 17097.42 88888.00 2017-07-28 06:12:28.000 209 33772.03 182.31 17097.40 88888.00 2017-07-28 06:12:29.000 209 33772.04 182.31 17097.40 88888.00 2017-07-28 06:12:30.000 209 33772.04 182.28 17097.40 37853.73 2017-07-28 06:12:31.000 209 33772.06 182.30 17097.38 88888.00 2017-07-28 06:12:32.000 209 33772.07 182.31 17097.39 88888.00 2017-07-28 06:12:33.000 209 33772.08 182.31 17097.42 88888.00 2017-07-28 06:12:34.000 209 33772.07 182.31 17097.43 88888.00 2017-07-28 06:12:35.000 209 33772.08 182.32 17097.42 37853.73 2017-07-28 06:12:36.000 209 33772.11 182.35 17097.43 88888.00 2017-07-28 06:12:37.000 209 33772.10 182.39 17097.45 88888.00 2017-07-28 06:12:38.000 209 33772.12 182.39 17097.43 88888.00 2017-07-28 06:12:39.000 209 33772.13 182.37 17097.43 88888.00 2017-07-28 06:12:40.000 209 33772.10 182.39 17097.42 37853.78 2017-07-28 06:12:41.000 209 33772.10 182.40 17097.41 88888.00 2017-07-28 06:12:42.000 209 33772.10 182.40 17097.44 88888.00 2017-07-28 06:12:43.000 209 33772.11 182.38 17097.45 88888.00 2017-07-28 06:12:44.000 209 33772.12 182.40 17097.39 88888.00 2017-07-28 06:12:45.000 209 33772.11 182.39 17097.37 37853.86 2017-07-28 06:12:46.000 209 33772.13 182.38 17097.36 88888.00 2017-07-28 06:12:47.000 209 33772.17 182.42 17097.36 88888.00 2017-07-28 06:12:48.000 209 33772.17 182.48 17097.36 88888.00 2017-07-28 06:12:49.000 209 33772.17 182.44 17097.38 88888.00 2017-07-28 06:12:50.000 209 33772.18 182.43 17097.40 37853.78 2017-07-28 06:12:51.000 209 33772.20 182.42 17097.38 88888.00 2017-07-28 06:12:52.000 209 33772.20 182.46 17097.42 88888.00 2017-07-28 06:12:53.000 209 33772.16 182.43 17097.40 88888.00 2017-07-28 06:12:54.000 209 33772.16 182.45 17097.41 88888.00 2017-07-28 06:12:55.000 209 33772.16 182.46 17097.36 37853.86 2017-07-28 06:12:56.000 209 33772.16 182.46 17097.34 88888.00 2017-07-28 06:12:57.000 209 33772.17 182.48 17097.37 88888.00 2017-07-28 06:12:58.000 209 33772.17 182.50 17097.33 88888.00 2017-07-28 06:12:59.000 209 33772.17 182.48 17097.26 88888.00 2017-07-28 06:13:00.000 209 33772.13 182.51 17097.32 37853.79 2017-07-28 06:13:01.000 209 33772.13 182.50 17097.39 88888.00 2017-07-28 06:13:02.000 209 33772.15 182.54 17097.37 88888.00 2017-07-28 06:13:03.000 209 33772.14 182.56 17097.36 88888.00 2017-07-28 06:13:04.000 209 33772.13 182.59 17097.36 88888.00 2017-07-28 06:13:05.000 209 33772.17 182.61 17097.34 37853.84 2017-07-28 06:13:06.000 209 33772.20 182.61 17097.29 88888.00 2017-07-28 06:13:07.000 209 33772.21 182.60 17097.31 88888.00 2017-07-28 06:13:08.000 209 33772.22 182.62 17097.33 88888.00 2017-07-28 06:13:09.000 209 33772.23 182.61 17097.33 88888.00 2017-07-28 06:13:10.000 209 33772.23 182.60 17097.29 37853.85 2017-07-28 06:13:11.000 209 33772.19 182.60 17097.31 88888.00 2017-07-28 06:13:12.000 209 33772.19 182.58 17097.25 88888.00 2017-07-28 06:13:13.000 209 33772.16 182.61 17097.23 88888.00 2017-07-28 06:13:14.000 209 33772.22 182.58 17097.29 88888.00 2017-07-28 06:13:15.000 209 33772.21 182.55 17097.27 37853.78 2017-07-28 06:13:16.000 209 33772.23 182.55 17097.28 88888.00 2017-07-28 06:13:17.000 209 33772.18 182.56 17097.26 88888.00 2017-07-28 06:13:18.000 209 33772.18 182.55 17097.27 88888.00 2017-07-28 06:13:19.000 209 33772.20 182.56 17097.28 88888.00 2017-07-28 06:13:20.000 209 33772.22 182.55 17097.29 37853.82 2017-07-28 06:13:21.000 209 33772.20 182.58 17097.31 88888.00 2017-07-28 06:13:22.000 209 33772.20 182.63 17097.31 88888.00 2017-07-28 06:13:23.000 209 33772.21 182.64 17097.26 88888.00 2017-07-28 06:13:24.000 209 33772.19 182.62 17097.26 88888.00 2017-07-28 06:13:25.000 209 33772.19 182.64 17097.28 37853.77 2017-07-28 06:13:26.000 209 33772.22 182.67 17097.29 88888.00 2017-07-28 06:13:27.000 209 33772.20 182.66 17097.30 88888.00 2017-07-28 06:13:28.000 209 33772.20 182.68 17097.30 88888.00 2017-07-28 06:13:29.000 209 33772.23 182.70 17097.31 88888.00 2017-07-28 06:13:30.000 209 33772.22 182.68 17097.31 37853.78 2017-07-28 06:13:31.000 209 33772.19 182.68 17097.27 88888.00 2017-07-28 06:13:32.000 209 33772.23 182.69 17097.25 88888.00 2017-07-28 06:13:33.000 209 33772.23 182.71 17097.27 88888.00 2017-07-28 06:13:34.000 209 33772.22 182.73 17097.30 88888.00 2017-07-28 06:13:35.000 209 33772.26 182.69 17097.30 37853.80 2017-07-28 06:13:36.000 209 33772.24 182.72 17097.26 88888.00 2017-07-28 06:13:37.000 209 33772.22 182.76 17097.28 88888.00 2017-07-28 06:13:38.000 209 33772.27 182.78 17097.33 88888.00 2017-07-28 06:13:39.000 209 33772.25 182.78 17097.31 88888.00 2017-07-28 06:13:40.000 209 33772.24 182.77 17097.29 37853.90 2017-07-28 06:13:41.000 209 33772.26 182.74 17097.30 88888.00 2017-07-28 06:13:42.000 209 33772.26 182.82 17097.29 88888.00 2017-07-28 06:13:43.000 209 33772.23 182.81 17097.27 88888.00 2017-07-28 06:13:44.000 209 33772.21 182.81 17097.25 88888.00 2017-07-28 06:13:45.000 209 33772.22 182.80 17097.24 37853.86 2017-07-28 06:13:46.000 209 33772.23 182.84 17097.28 88888.00 2017-07-28 06:13:47.000 209 33772.25 182.83 17097.30 88888.00 2017-07-28 06:13:48.000 209 33772.27 182.80 17097.29 88888.00 2017-07-28 06:13:49.000 209 33772.26 182.81 17097.29 88888.00 2017-07-28 06:13:50.000 209 33772.30 182.80 17097.25 37853.87 2017-07-28 06:13:51.000 209 33772.29 182.78 17097.21 88888.00 2017-07-28 06:13:52.000 209 33772.30 182.80 17097.19 88888.00 2017-07-28 06:13:53.000 209 33772.27 182.84 17097.20 88888.00 2017-07-28 06:13:54.000 209 33772.28 182.84 17097.20 88888.00 2017-07-28 06:13:55.000 209 33772.28 182.82 17097.18 37853.87 2017-07-28 06:13:56.000 209 33772.25 182.82 17097.20 88888.00 2017-07-28 06:13:57.000 209 33772.24 182.82 17097.18 88888.00 2017-07-28 06:13:58.000 209 33772.28 182.81 17097.15 88888.00 2017-07-28 06:13:59.000 209 33772.26 182.82 17097.15 88888.00 2017-07-28 06:14:00.000 209 33772.27 182.81 17097.13 37853.94 2017-07-28 06:14:01.000 209 33772.28 182.81 17097.16 88888.00 2017-07-28 06:14:02.000 209 33772.25 182.86 17097.18 88888.00 2017-07-28 06:14:03.000 209 33772.28 182.84 17097.18 88888.00 2017-07-28 06:14:04.000 209 33772.30 182.79 17097.23 88888.00 2017-07-28 06:14:05.000 209 33772.30 182.79 17097.20 37853.83 2017-07-28 06:14:06.000 209 33772.29 182.80 17097.16 88888.00 2017-07-28 06:14:07.000 209 33772.32 182.81 17097.17 88888.00 2017-07-28 06:14:08.000 209 33772.36 182.87 17097.14 88888.00 2017-07-28 06:14:09.000 209 33772.36 182.83 17097.13 88888.00 2017-07-28 06:14:10.000 209 33772.36 182.84 17097.14 37853.78 2017-07-28 06:14:11.000 209 33772.36 182.85 17097.16 88888.00 2017-07-28 06:14:12.000 209 33772.33 182.83 17097.13 88888.00 2017-07-28 06:14:13.000 209 33772.34 182.81 17097.12 88888.00 2017-07-28 06:14:14.000 209 33772.36 182.86 17097.13 88888.00 2017-07-28 06:14:15.000 209 33772.36 182.85 17097.13 37854.01 2017-07-28 06:14:16.000 209 33772.37 182.84 17097.15 88888.00 2017-07-28 06:14:17.000 209 33772.34 182.84 17097.13 88888.00 2017-07-28 06:14:18.000 209 33772.35 182.81 17097.15 88888.00 2017-07-28 06:14:19.000 209 33772.34 182.83 17097.13 88888.00 2017-07-28 06:14:20.000 209 33772.37 182.85 17097.15 37853.93 2017-07-28 06:14:21.000 209 33772.38 182.86 17097.17 88888.00 2017-07-28 06:14:22.000 209 33772.34 182.84 17097.14 88888.00 2017-07-28 06:14:23.000 209 33772.31 182.84 17097.10 88888.00 2017-07-28 06:14:24.000 209 33772.31 182.90 17097.11 88888.00 2017-07-28 06:14:25.000 209 33772.33 182.91 17097.12 37853.89 2017-07-28 06:14:26.000 209 33772.30 182.85 17097.11 88888.00 2017-07-28 06:14:27.000 209 33772.32 182.86 17097.10 88888.00 2017-07-28 06:14:28.000 209 33772.33 182.88 17097.12 88888.00 2017-07-28 06:14:29.000 209 33772.33 182.90 17097.10 88888.00 2017-07-28 06:14:30.000 209 33772.35 182.94 17097.15 37853.89 2017-07-28 06:14:31.000 209 33772.31 182.91 17097.16 88888.00 2017-07-28 06:14:32.000 209 33772.33 182.91 17097.13 88888.00 2017-07-28 06:14:33.000 209 33772.32 182.90 17097.10 88888.00 2017-07-28 06:14:34.000 209 33772.32 182.90 17097.12 88888.00 2017-07-28 06:14:35.000 209 33772.35 182.92 17097.13 37853.93 2017-07-28 06:14:36.000 209 33772.35 182.92 17097.11 88888.00 2017-07-28 06:14:37.000 209 33772.38 182.92 17097.15 88888.00 2017-07-28 06:14:38.000 209 33772.36 182.91 17097.15 88888.00 2017-07-28 06:14:39.000 209 33772.37 182.92 17097.14 88888.00 2017-07-28 06:14:40.000 209 33772.41 182.96 17097.12 37853.82 2017-07-28 06:14:41.000 209 33772.41 182.92 17097.11 88888.00 2017-07-28 06:14:42.000 209 33772.39 182.88 17097.09 88888.00 2017-07-28 06:14:43.000 209 33772.38 182.89 17097.09 88888.00 2017-07-28 06:14:44.000 209 33772.38 182.89 17097.10 88888.00 2017-07-28 06:14:45.000 209 33772.42 182.89 17097.09 37853.98 2017-07-28 06:14:46.000 209 33772.44 182.88 17097.08 88888.00 2017-07-28 06:14:47.000 209 33772.43 182.90 17097.06 88888.00 2017-07-28 06:14:48.000 209 33772.42 182.88 17097.07 88888.00 2017-07-28 06:14:49.000 209 33772.45 182.86 17097.06 88888.00 2017-07-28 06:14:50.000 209 33772.50 182.90 17097.12 37854.00 2017-07-28 06:14:51.000 209 33772.48 182.90 17097.11 88888.00 2017-07-28 06:14:52.000 209 33772.46 182.95 17097.15 88888.00 2017-07-28 06:14:53.000 209 33772.49 182.94 17097.17 88888.00 2017-07-28 06:14:54.000 209 33772.49 182.94 17097.19 88888.00 2017-07-28 06:14:55.000 209 33772.47 182.96 17097.23 37853.93 2017-07-28 06:14:56.000 209 33772.49 182.93 17097.18 88888.00 2017-07-28 06:14:57.000 209 33772.51 182.97 17097.15 88888.00 2017-07-28 06:14:58.000 209 33772.49 182.96 17097.12 88888.00 2017-07-28 06:14:59.000 209 33772.48 182.93 17097.11 88888.00 2017-07-28 06:15:00.000 209 33772.50 182.94 17097.11 37854.00 2017-07-28 06:15:01.000 209 33772.49 182.97 17097.11 88888.00 2017-07-28 06:15:02.000 209 33772.50 182.97 17097.12 88888.00 2017-07-28 06:15:03.000 209 33772.46 182.93 17097.10 88888.00 2017-07-28 06:15:04.000 209 33772.46 182.90 17097.10 88888.00 2017-07-28 06:15:05.000 209 33772.44 182.90 17097.10 37853.88 2017-07-28 06:15:06.000 209 33772.44 182.97 17097.12 88888.00 2017-07-28 06:15:07.000 209 33772.40 182.98 17097.08 88888.00 2017-07-28 06:15:08.000 209 33772.41 182.99 17097.09 88888.00 2017-07-28 06:15:09.000 209 33772.42 183.01 17097.03 88888.00 2017-07-28 06:15:10.000 209 33772.39 183.01 17097.04 37853.95 2017-07-28 06:15:11.000 209 33772.38 182.99 17097.03 88888.00 2017-07-28 06:15:12.000 209 33772.36 183.00 17097.01 88888.00 2017-07-28 06:15:13.000 209 33772.36 182.98 17096.99 88888.00 2017-07-28 06:15:14.000 209 33772.38 183.03 17097.02 88888.00 2017-07-28 06:15:15.000 209 33772.42 183.07 17097.07 37853.88 2017-07-28 06:15:16.000 209 33772.38 183.10 17097.10 88888.00 2017-07-28 06:15:17.000 209 33772.38 183.05 17097.09 88888.00 2017-07-28 06:15:18.000 209 33772.37 183.07 17097.07 88888.00 2017-07-28 06:15:19.000 209 33772.37 183.09 17097.03 88888.00 2017-07-28 06:15:20.000 209 33772.39 183.08 17097.05 37853.86 2017-07-28 06:15:21.000 209 33772.37 183.11 17097.07 88888.00 2017-07-28 06:15:22.000 209 33772.36 183.09 17097.02 88888.00 2017-07-28 06:15:23.000 209 33772.37 183.11 17097.00 88888.00 2017-07-28 06:15:24.000 209 33772.40 183.10 17096.98 88888.00 2017-07-28 06:15:25.000 209 33772.41 183.10 17096.96 37853.95 2017-07-28 06:15:26.000 209 33772.38 183.11 17096.95 88888.00 2017-07-28 06:15:27.000 209 33772.38 183.08 17096.96 88888.00 2017-07-28 06:15:28.000 209 33772.36 183.09 17096.95 88888.00 2017-07-28 06:15:29.000 209 33772.37 183.08 17096.98 88888.00 2017-07-28 06:15:30.000 209 33772.35 183.05 17097.02 37853.84 2017-07-28 06:15:31.000 209 33772.37 183.10 17097.01 88888.00 2017-07-28 06:15:32.000 209 33772.30 183.11 17097.03 88888.00 2017-07-28 06:15:33.000 209 33772.33 183.08 17097.07 88888.00 2017-07-28 06:15:34.000 209 33772.36 183.07 17097.06 88888.00 2017-07-28 06:15:35.000 209 33772.38 183.06 17097.06 37853.83 2017-07-28 06:15:36.000 209 33772.39 183.09 17097.05 88888.00 2017-07-28 06:15:37.000 209 33772.37 183.09 17097.04 88888.00 2017-07-28 06:15:38.000 209 33772.32 183.09 17097.04 88888.00 2017-07-28 06:15:39.000 209 33772.28 183.13 17097.04 88888.00 2017-07-28 06:15:40.000 209 33772.32 183.14 17097.00 37853.88 2017-07-28 06:15:41.000 209 33772.34 183.11 17096.99 88888.00 2017-07-28 06:15:42.000 209 33772.33 183.14 17097.05 88888.00 2017-07-28 06:15:43.000 209 33772.32 183.16 17097.05 88888.00 2017-07-28 06:15:44.000 209 33772.30 183.20 17097.04 88888.00 2017-07-28 06:15:45.000 209 33772.30 183.20 17097.04 37853.78 2017-07-28 06:15:46.000 209 33772.28 183.21 17097.04 88888.00 2017-07-28 06:15:47.000 209 33772.27 183.21 17097.03 88888.00 2017-07-28 06:15:48.000 209 33772.27 183.23 17097.03 88888.00 2017-07-28 06:15:49.000 209 33772.29 183.24 17097.01 88888.00 2017-07-28 06:15:50.000 209 33772.28 183.20 17097.04 37853.83 2017-07-28 06:15:51.000 209 33772.23 183.21 17097.00 88888.00 2017-07-28 06:15:52.000 209 33772.22 183.26 17096.97 88888.00 2017-07-28 06:15:53.000 209 33772.25 183.28 17096.99 88888.00 2017-07-28 06:15:54.000 209 33772.28 183.24 17097.00 88888.00 2017-07-28 06:15:55.000 209 33772.31 183.24 17097.00 37853.85 2017-07-28 06:15:56.000 209 33772.27 183.25 17096.99 88888.00 2017-07-28 06:15:57.000 209 33772.31 183.33 17097.04 88888.00 2017-07-28 06:15:58.000 209 33772.33 183.30 17096.98 88888.00 2017-07-28 06:15:59.000 209 33772.33 183.29 17096.99 88888.00 2017-07-28 06:16:00.000 209 33772.32 183.31 17096.97 37853.82 2017-07-28 06:16:01.000 209 33772.31 183.35 17097.02 88888.00 2017-07-28 06:16:02.000 209 33772.28 183.36 17097.04 88888.00 2017-07-28 06:16:03.000 209 33772.22 183.32 17097.04 88888.00 2017-07-28 06:16:04.000 209 33772.25 183.29 17097.07 88888.00 2017-07-28 06:16:05.000 209 33772.22 183.26 17097.05 37853.80 2017-07-28 06:16:06.000 209 33772.24 183.26 17097.01 88888.00 2017-07-28 06:16:07.000 209 33772.27 183.27 17097.01 88888.00 2017-07-28 06:16:08.000 209 33772.27 183.29 17097.01 88888.00 2017-07-28 06:16:09.000 209 33772.23 183.33 17097.00 88888.00 2017-07-28 06:16:10.000 209 33772.20 183.31 17096.99 37853.80 2017-07-28 06:16:11.000 209 33772.20 183.33 17096.98 88888.00 2017-07-28 06:16:12.000 209 33772.21 183.38 17097.02 88888.00 2017-07-28 06:16:13.000 209 33772.20 183.35 17096.99 88888.00 2017-07-28 06:16:14.000 209 33772.18 183.32 17096.94 88888.00 2017-07-28 06:16:15.000 209 33772.19 183.30 17096.94 37853.68 2017-07-28 06:16:16.000 209 33772.19 183.30 17096.92 88888.00 2017-07-28 06:16:17.000 209 33772.20 183.26 17096.96 88888.00 2017-07-28 06:16:18.000 209 33772.21 183.25 17096.97 88888.00 2017-07-28 06:16:19.000 209 33772.20 183.29 17096.99 88888.00 2017-07-28 06:16:20.000 209 33772.22 183.28 17096.99 37853.71 2017-07-28 06:16:21.000 209 33772.21 183.28 17096.94 88888.00 2017-07-28 06:16:22.000 209 33772.19 183.28 17096.93 88888.00 2017-07-28 06:16:23.000 209 33772.21 183.27 17096.96 88888.00 2017-07-28 06:16:24.000 209 33772.24 183.26 17096.99 88888.00 2017-07-28 06:16:25.000 209 33772.24 183.24 17096.99 37853.74 2017-07-28 06:16:26.000 209 33772.22 183.29 17096.99 88888.00 2017-07-28 06:16:27.000 209 33772.23 183.30 17096.94 88888.00 2017-07-28 06:16:28.000 209 33772.22 183.31 17097.01 88888.00 2017-07-28 06:16:29.000 209 33772.21 183.32 17097.01 88888.00 2017-07-28 06:16:30.000 209 33772.21 183.33 17097.02 37853.71 2017-07-28 06:16:31.000 209 33772.22 183.31 17096.97 88888.00 2017-07-28 06:16:32.000 209 33772.28 183.35 17096.97 88888.00 2017-07-28 06:16:33.000 209 33772.24 183.36 17096.97 88888.00 2017-07-28 06:16:34.000 209 33772.22 183.35 17096.97 88888.00 2017-07-28 06:16:35.000 209 33772.19 183.37 17096.93 37853.77 2017-07-28 06:16:36.000 209 33772.21 183.41 17096.92 88888.00 2017-07-28 06:16:37.000 209 33772.18 183.46 17096.93 88888.00 2017-07-28 06:16:38.000 209 33772.20 183.46 17096.97 88888.00 2017-07-28 06:16:39.000 209 33772.18 183.43 17096.95 88888.00 2017-07-28 06:16:40.000 209 33772.17 183.40 17096.95 37853.69 2017-07-28 06:16:41.000 209 33772.16 183.42 17096.94 88888.00 2017-07-28 06:16:42.000 209 33772.15 183.40 17096.98 88888.00 2017-07-28 06:16:43.000 209 33772.14 183.41 17096.98 88888.00 2017-07-28 06:16:44.000 209 33772.16 183.45 17096.98 88888.00 2017-07-28 06:16:45.000 209 33772.16 183.42 17096.93 37853.69 2017-07-28 06:16:46.000 209 33772.16 183.42 17096.92 88888.00 2017-07-28 06:16:47.000 209 33772.17 183.41 17096.89 88888.00 2017-07-28 06:16:48.000 209 33772.18 183.42 17096.90 88888.00 2017-07-28 06:16:49.000 209 33772.19 183.38 17096.88 88888.00 2017-07-28 06:16:50.000 209 33772.17 183.42 17096.89 37853.67 2017-07-28 06:16:51.000 209 33772.16 183.40 17096.89 88888.00 2017-07-28 06:16:52.000 209 33772.16 183.40 17096.90 88888.00 2017-07-28 06:16:53.000 209 33772.14 183.45 17096.92 88888.00 2017-07-28 06:16:54.000 209 33772.17 183.47 17096.92 88888.00 2017-07-28 06:16:55.000 209 33772.18 183.45 17096.95 37853.55 2017-07-28 06:16:56.000 209 33772.17 183.47 17096.95 88888.00 2017-07-28 06:16:57.000 209 33772.17 183.49 17096.94 88888.00 2017-07-28 06:16:58.000 209 33772.15 183.50 17096.90 88888.00 2017-07-28 06:16:59.000 209 33772.12 183.48 17096.89 88888.00 2017-07-28 06:17:00.000 209 33772.12 183.44 17096.90 37853.63 2017-07-28 06:17:01.000 209 33772.10 183.45 17096.89 88888.00 2017-07-28 06:17:02.000 209 33772.07 183.45 17096.85 88888.00 2017-07-28 06:17:03.000 209 33772.08 183.45 17096.83 88888.00 2017-07-28 06:17:04.000 209 33772.09 183.41 17096.83 88888.00 2017-07-28 06:17:05.000 209 33772.11 183.47 17096.78 37853.58 2017-07-28 06:17:06.000 209 33772.12 183.50 17096.82 88888.00 2017-07-28 06:17:07.000 209 33772.14 183.52 17096.87 88888.00 2017-07-28 06:17:08.000 209 33772.15 183.51 17096.88 88888.00 2017-07-28 06:17:09.000 209 33772.17 183.48 17096.88 88888.00 2017-07-28 06:17:10.000 209 33772.18 183.47 17096.84 37853.72 2017-07-28 06:17:11.000 209 33772.21 183.47 17096.83 88888.00 2017-07-28 06:17:12.000 209 33772.17 183.51 17096.91 88888.00 2017-07-28 06:17:13.000 209 33772.16 183.48 17096.92 88888.00 2017-07-28 06:17:14.000 209 33772.14 183.49 17096.91 88888.00 2017-07-28 06:17:15.000 209 33772.16 183.47 17096.95 37853.64 2017-07-28 06:17:16.000 209 33772.17 183.50 17096.93 88888.00 2017-07-28 06:17:17.000 209 33772.20 183.52 17096.90 88888.00 2017-07-28 06:17:18.000 209 33772.17 183.50 17096.89 88888.00 2017-07-28 06:17:19.000 209 33772.16 183.51 17096.86 88888.00 2017-07-28 06:17:20.000 209 33772.13 183.55 17096.88 37853.60 2017-07-28 06:17:21.000 209 33772.11 183.54 17096.88 88888.00 2017-07-28 06:17:22.000 209 33772.13 183.56 17096.91 88888.00 2017-07-28 06:17:23.000 209 33772.13 183.56 17096.90 88888.00 2017-07-28 06:17:24.000 209 33772.12 183.58 17096.87 88888.00 2017-07-28 06:17:25.000 209 33772.12 183.59 17096.85 37853.57 2017-07-28 06:17:26.000 209 33772.11 183.57 17096.86 88888.00 2017-07-28 06:17:27.000 209 33772.10 183.58 17096.84 88888.00 2017-07-28 06:17:28.000 209 33772.10 183.63 17096.81 88888.00 2017-07-28 06:17:29.000 209 33772.11 183.66 17096.81 88888.00 2017-07-28 06:17:30.000 209 33772.11 183.65 17096.81 37853.64 2017-07-28 06:17:31.000 209 33772.10 183.62 17096.85 88888.00 2017-07-28 06:17:32.000 209 33772.06 183.62 17096.86 88888.00 2017-07-28 06:17:33.000 209 33772.02 183.62 17096.86 88888.00 2017-07-28 06:17:34.000 209 33772.00 183.60 17096.81 88888.00 2017-07-28 06:17:35.000 209 33772.01 183.59 17096.83 37853.46 2017-07-28 06:17:36.000 209 33772.04 183.65 17096.91 88888.00 2017-07-28 06:17:37.000 209 33772.02 183.66 17096.93 88888.00 2017-07-28 06:17:38.000 209 33771.98 183.71 17096.91 88888.00 2017-07-28 06:17:39.000 209 33771.96 183.72 17096.89 88888.00 2017-07-28 06:17:40.000 209 33771.98 183.72 17096.87 37853.44 2017-07-28 06:17:41.000 209 33771.98 183.75 17096.86 88888.00 2017-07-28 06:17:42.000 209 33771.99 183.74 17096.88 88888.00 2017-07-28 06:17:43.000 209 33771.99 183.74 17096.88 88888.00 2017-07-28 06:17:44.000 209 33771.98 183.71 17096.86 88888.00 2017-07-28 06:17:45.000 209 33772.01 183.71 17096.87 37853.51 2017-07-28 06:17:46.000 209 33772.03 183.72 17096.86 88888.00 2017-07-28 06:17:47.000 209 33772.04 183.73 17096.86 88888.00 2017-07-28 06:17:48.000 209 33772.08 183.70 17096.85 88888.00 2017-07-28 06:17:49.000 209 33772.07 183.70 17096.83 88888.00 2017-07-28 06:17:50.000 209 33772.11 183.71 17096.84 37853.51 2017-07-28 06:17:51.000 209 33772.11 183.73 17096.80 88888.00 2017-07-28 06:17:52.000 209 33772.09 183.70 17096.81 88888.00 2017-07-28 06:17:53.000 209 33772.10 183.68 17096.83 88888.00 2017-07-28 06:17:54.000 209 33772.10 183.66 17096.85 88888.00 2017-07-28 06:17:55.000 209 33772.14 183.62 17096.84 37853.56 2017-07-28 06:17:56.000 209 33772.17 183.62 17096.86 88888.00 2017-07-28 06:17:57.000 209 33772.12 183.64 17096.85 88888.00 2017-07-28 06:17:58.000 209 33772.11 183.69 17096.79 88888.00 2017-07-28 06:17:59.000 209 33772.10 183.67 17096.77 88888.00 2017-07-28 06:18:00.000 209 33772.10 183.67 17096.76 37853.57 2017-07-28 06:18:01.000 209 33772.08 183.66 17096.72 88888.00 2017-07-28 06:18:02.000 209 33772.08 183.70 17096.77 88888.00 2017-07-28 06:18:03.000 209 33772.09 183.76 17096.79 88888.00 2017-07-28 06:18:04.000 209 33772.02 183.78 17096.78 88888.00 2017-07-28 06:18:05.000 209 33772.03 183.80 17096.77 37853.55 2017-07-28 06:18:06.000 209 33772.01 183.78 17096.79 88888.00 2017-07-28 06:18:07.000 209 33771.99 183.77 17096.81 88888.00 2017-07-28 06:18:08.000 209 33771.96 183.79 17096.80 88888.00 2017-07-28 06:18:09.000 209 33771.94 183.81 17096.81 88888.00 2017-07-28 06:18:10.000 209 33771.91 183.82 17096.78 37853.43 2017-07-28 06:18:11.000 209 33771.90 183.86 17096.81 88888.00 2017-07-28 06:18:12.000 209 33771.92 183.88 17096.83 88888.00 2017-07-28 06:18:13.000 209 33771.91 183.86 17096.89 88888.00 2017-07-28 06:18:14.000 209 33771.91 183.88 17096.87 88888.00 2017-07-28 06:18:15.000 209 33771.90 183.86 17096.91 37853.40 2017-07-28 06:18:16.000 209 33771.90 183.86 17096.89 88888.00 2017-07-28 06:18:17.000 209 33771.94 183.87 17096.88 88888.00 2017-07-28 06:18:18.000 209 33771.98 183.88 17096.80 88888.00 2017-07-28 06:18:19.000 209 33772.01 183.89 17096.81 88888.00 2017-07-28 06:18:20.000 209 33771.99 183.89 17096.82 37853.48 2017-07-28 06:18:21.000 209 33771.98 183.87 17096.86 88888.00 2017-07-28 06:18:22.000 209 33771.98 183.86 17096.87 88888.00 2017-07-28 06:18:23.000 209 33771.99 183.90 17096.85 88888.00 2017-07-28 06:18:24.000 209 33771.99 183.93 17096.84 88888.00 2017-07-28 06:18:25.000 209 33772.00 183.92 17096.83 37853.40 2017-07-28 06:18:26.000 209 33771.97 183.86 17096.79 88888.00 2017-07-28 06:18:27.000 209 33772.00 183.88 17096.76 88888.00 2017-07-28 06:18:28.000 209 33771.98 183.91 17096.79 88888.00 2017-07-28 06:18:29.000 209 33771.97 183.93 17096.79 88888.00 2017-07-28 06:18:30.000 209 33772.00 183.91 17096.76 37853.45 2017-07-28 06:18:31.000 209 33771.99 183.95 17096.78 88888.00 2017-07-28 06:18:32.000 209 33772.00 183.92 17096.81 88888.00 2017-07-28 06:18:33.000 209 33771.97 183.89 17096.78 88888.00 2017-07-28 06:18:34.000 209 33771.99 183.93 17096.79 88888.00 2017-07-28 06:18:35.000 209 33771.98 183.95 17096.81 37853.48 2017-07-28 06:18:36.000 209 33771.97 183.95 17096.83 88888.00 2017-07-28 06:18:37.000 209 33771.95 183.99 17096.83 88888.00 2017-07-28 06:18:38.000 209 33771.94 184.01 17096.86 88888.00 2017-07-28 06:18:39.000 209 33771.93 184.00 17096.84 88888.00 2017-07-28 06:18:40.000 209 33771.92 184.00 17096.81 37853.40 2017-07-28 06:18:41.000 209 33771.94 183.98 17096.79 88888.00 2017-07-28 06:18:42.000 209 33771.92 184.03 17096.82 88888.00 2017-07-28 06:18:43.000 209 33771.87 184.06 17096.80 88888.00 2017-07-28 06:18:44.000 209 33771.84 184.10 17096.78 88888.00 2017-07-28 06:18:45.000 209 33771.84 184.09 17096.77 37853.39 2017-07-28 06:18:46.000 209 33771.85 184.06 17096.78 88888.00 2017-07-28 06:18:47.000 209 33771.84 184.07 17096.75 88888.00 2017-07-28 06:18:48.000 209 33771.87 184.08 17096.77 88888.00 2017-07-28 06:18:49.000 209 33771.87 184.03 17096.81 88888.00 2017-07-28 06:18:50.000 209 33771.82 184.01 17096.80 37853.34 2017-07-28 06:18:51.000 209 33771.80 184.00 17096.79 88888.00 2017-07-28 06:18:52.000 209 33771.83 184.03 17096.81 88888.00 2017-07-28 06:18:53.000 209 33771.77 184.04 17096.76 88888.00 2017-07-28 06:18:54.000 209 33771.77 184.08 17096.77 88888.00 2017-07-28 06:18:55.000 209 33771.78 184.05 17096.78 37853.25 2017-07-28 06:18:56.000 209 33771.83 184.07 17096.82 88888.00 2017-07-28 06:18:57.000 209 33771.84 184.03 17096.81 88888.00 2017-07-28 06:18:58.000 209 33771.83 184.03 17096.79 88888.00 2017-07-28 06:18:59.000 209 33771.84 184.03 17096.80 88888.00 2017-07-28 06:19:00.000 209 33771.86 184.03 17096.79 37853.25 2017-07-28 06:19:01.000 209 33771.86 184.01 17096.79 88888.00 2017-07-28 06:19:02.000 209 33771.88 183.97 17096.81 88888.00 2017-07-28 06:19:03.000 209 33771.89 183.97 17096.77 88888.00 2017-07-28 06:19:04.000 209 33771.91 183.97 17096.74 88888.00 2017-07-28 06:19:05.000 209 33771.93 183.97 17096.72 37853.32 2017-07-28 06:19:06.000 209 33771.92 183.92 17096.71 88888.00 2017-07-28 06:19:07.000 209 33771.93 183.92 17096.73 88888.00 2017-07-28 06:19:08.000 209 33771.97 183.92 17096.72 88888.00 2017-07-28 06:19:09.000 209 33771.99 183.92 17096.71 88888.00 2017-07-28 06:19:10.000 209 33772.00 183.90 17096.72 37853.39 2017-07-28 06:19:11.000 209 33771.97 183.87 17096.72 88888.00 2017-07-28 06:19:12.000 209 33771.95 183.88 17096.72 88888.00 2017-07-28 06:19:13.000 209 33771.95 183.89 17096.67 88888.00 2017-07-28 06:19:14.000 209 33771.93 183.92 17096.68 88888.00 2017-07-28 06:19:15.000 209 33771.98 183.91 17096.69 37853.41 2017-07-28 06:19:16.000 209 33771.97 183.93 17096.73 88888.00 2017-07-28 06:19:17.000 209 33771.93 183.95 17096.73 88888.00 2017-07-28 06:19:18.000 209 33771.92 183.97 17096.76 88888.00 2017-07-28 06:19:19.000 209 33771.92 183.95 17096.78 88888.00 2017-07-28 06:19:20.000 209 33771.89 183.97 17096.78 37853.38 2017-07-28 06:19:21.000 209 33771.90 184.00 17096.77 88888.00 2017-07-28 06:19:22.000 209 33771.87 184.02 17096.71 88888.00 2017-07-28 06:19:23.000 209 33771.87 184.01 17096.74 88888.00 2017-07-28 06:19:24.000 209 33771.86 184.01 17096.80 88888.00 2017-07-28 06:19:25.000 209 33771.87 184.01 17096.79 37853.23 2017-07-28 06:19:26.000 209 33771.87 184.06 17096.77 88888.00 2017-07-28 06:19:27.000 209 33771.81 184.08 17096.74 88888.00 2017-07-28 06:19:28.000 209 33771.82 184.12 17096.74 88888.00 2017-07-28 06:19:29.000 209 33771.82 184.11 17096.77 88888.00 2017-07-28 06:19:30.000 209 33771.79 184.07 17096.74 37853.31 2017-07-28 06:19:31.000 209 33771.82 184.01 17096.69 88888.00 2017-07-28 06:19:32.000 209 33771.84 184.03 17096.70 88888.00 2017-07-28 06:19:33.000 209 33771.85 184.03 17096.74 88888.00 2017-07-28 06:19:34.000 209 33771.90 184.02 17096.75 88888.00 2017-07-28 06:19:35.000 209 33771.90 183.99 17096.74 37853.35 2017-07-28 06:19:36.000 209 33771.92 184.02 17096.72 88888.00 2017-07-28 06:19:37.000 209 33771.93 184.02 17096.71 88888.00 2017-07-28 06:19:38.000 209 33771.93 183.97 17096.72 88888.00 2017-07-28 06:19:39.000 209 33771.93 183.97 17096.68 88888.00 2017-07-28 06:19:40.000 209 33771.95 183.99 17096.66 37853.37 2017-07-28 06:19:41.000 209 33772.00 183.99 17096.68 88888.00 2017-07-28 06:19:42.000 209 33772.00 183.98 17096.73 88888.00 2017-07-28 06:19:43.000 209 33772.02 183.98 17096.72 88888.00 2017-07-28 06:19:44.000 209 33772.01 183.95 17096.74 88888.00 2017-07-28 06:19:45.000 209 33772.01 183.97 17096.74 37853.39 2017-07-28 06:19:46.000 209 33772.00 183.98 17096.76 88888.00 2017-07-28 06:19:47.000 209 33771.98 183.97 17096.73 88888.00 2017-07-28 06:19:48.000 209 33771.97 183.97 17096.71 88888.00 2017-07-28 06:19:49.000 209 33771.96 183.98 17096.67 88888.00 2017-07-28 06:19:50.000 209 33771.97 183.98 17096.68 37853.36 2017-07-28 06:19:51.000 209 33771.95 183.96 17096.68 88888.00 2017-07-28 06:19:52.000 209 33771.93 183.97 17096.66 88888.00 2017-07-28 06:19:53.000 209 33771.97 184.00 17096.66 88888.00 2017-07-28 06:19:54.000 209 33771.95 183.99 17096.64 88888.00 2017-07-28 06:19:55.000 209 33771.93 183.97 17096.66 37853.38 2017-07-28 06:19:56.000 209 33771.95 183.96 17096.69 88888.00 2017-07-28 06:19:57.000 209 33771.95 183.98 17096.68 88888.00 2017-07-28 06:19:58.000 209 33771.91 184.01 17096.64 88888.00 2017-07-28 06:19:59.000 209 33771.91 184.01 17096.67 88888.00 2017-07-28 06:20:00.000 209 33771.89 184.03 17096.69 37853.34 2017-07-28 06:20:01.000 209 33771.87 184.06 17096.69 88888.00 2017-07-28 06:20:02.000 209 33771.86 184.08 17096.73 88888.00 2017-07-28 06:20:03.000 209 33771.83 184.11 17096.73 88888.00 2017-07-28 06:20:04.000 209 33771.81 184.14 17096.69 88888.00 2017-07-28 06:20:05.000 209 33771.81 184.13 17096.67 37853.24 2017-07-28 06:20:06.000 209 33771.83 184.11 17096.69 88888.00 2017-07-28 06:20:07.000 209 33771.84 184.09 17096.68 88888.00 2017-07-28 06:20:08.000 209 33771.84 184.12 17096.61 88888.00 2017-07-28 06:20:09.000 209 33771.85 184.18 17096.61 88888.00 2017-07-28 06:20:10.000 209 33771.81 184.15 17096.62 37853.24 2017-07-28 06:20:11.000 209 33771.85 184.18 17096.63 88888.00 2017-07-28 06:20:12.000 209 33771.85 184.21 17096.65 88888.00 2017-07-28 06:20:13.000 209 33771.87 184.19 17096.64 88888.00 2017-07-28 06:20:14.000 209 33771.89 184.13 17096.61 88888.00 2017-07-28 06:20:15.000 209 33771.89 184.15 17096.60 37853.23 2017-07-28 06:20:16.000 209 33771.92 184.16 17096.59 88888.00 2017-07-28 06:20:17.000 209 33771.93 184.18 17096.61 88888.00 2017-07-28 06:20:18.000 209 33771.91 184.16 17096.62 88888.00 2017-07-28 06:20:19.000 209 33771.91 184.11 17096.60 88888.00 2017-07-28 06:20:20.000 209 33771.96 184.18 17096.58 37853.23 2017-07-28 06:20:21.000 209 33772.00 184.16 17096.60 88888.00 2017-07-28 06:20:22.000 209 33771.97 184.11 17096.59 88888.00 2017-07-28 06:20:23.000 209 33771.96 184.10 17096.55 88888.00 2017-07-28 06:20:24.000 209 33771.97 184.12 17096.54 88888.00 2017-07-28 06:20:25.000 209 33772.03 184.09 17096.54 37853.26 2017-07-28 06:20:26.000 209 33772.04 184.06 17096.53 88888.00 2017-07-28 06:20:27.000 209 33772.02 184.07 17096.55 88888.00 2017-07-28 06:20:28.000 209 33772.02 184.11 17096.52 88888.00 2017-07-28 06:20:29.000 209 33771.99 184.14 17096.51 88888.00 2017-07-28 06:20:30.000 209 33772.03 184.12 17096.52 37853.30 2017-07-28 06:20:31.000 209 33772.01 184.11 17096.51 88888.00 2017-07-28 06:20:32.000 209 33772.00 184.14 17096.52 88888.00 2017-07-28 06:20:33.000 209 33772.00 184.21 17096.53 88888.00 2017-07-28 06:20:34.000 209 33772.04 184.22 17096.55 88888.00 2017-07-28 06:20:35.000 209 33772.04 184.17 17096.60 37853.30 2017-07-28 06:20:36.000 209 33772.10 184.15 17096.63 88888.00 2017-07-28 06:20:37.000 209 33772.09 184.18 17096.64 88888.00 2017-07-28 06:20:38.000 209 33772.04 184.18 17096.59 88888.00 2017-07-28 06:20:39.000 209 33772.06 184.14 17096.58 88888.00 2017-07-28 06:20:40.000 209 33772.11 184.17 17096.60 37853.35 2017-07-28 06:20:41.000 209 33772.09 184.19 17096.61 88888.00 2017-07-28 06:20:42.000 209 33772.07 184.20 17096.60 88888.00 2017-07-28 06:20:43.000 209 33772.02 184.19 17096.60 88888.00 2017-07-28 06:20:44.000 209 33772.04 184.15 17096.62 88888.00 2017-07-28 06:20:45.000 209 33772.05 184.16 17096.58 37853.22 2017-07-28 06:20:46.000 209 33772.03 184.18 17096.59 88888.00 2017-07-28 06:20:47.000 209 33772.02 184.19 17096.57 88888.00 2017-07-28 06:20:48.000 209 33771.99 184.19 17096.57 88888.00 2017-07-28 06:20:49.000 209 33771.96 184.16 17096.56 88888.00 2017-07-28 06:20:50.000 209 33771.97 184.16 17096.58 37853.36 2017-07-28 06:20:51.000 209 33772.00 184.19 17096.57 88888.00 2017-07-28 06:20:52.000 209 33771.98 184.14 17096.60 88888.00 2017-07-28 06:20:53.000 209 33772.00 184.11 17096.59 88888.00 2017-07-28 06:20:54.000 209 33771.96 184.10 17096.56 88888.00 2017-07-28 06:20:55.000 209 33771.96 184.11 17096.52 37853.33 2017-07-28 06:20:56.000 209 33772.00 184.13 17096.52 88888.00 2017-07-28 06:20:57.000 209 33771.99 184.14 17096.54 88888.00 2017-07-28 06:20:58.000 209 33771.99 184.16 17096.53 88888.00 2017-07-28 06:20:59.000 209 33771.91 184.14 17096.57 88888.00 2017-07-28 06:21:00.000 209 33771.92 184.19 17096.59 37853.31 2017-07-28 06:21:01.000 209 33771.96 184.16 17096.52 88888.00 2017-07-28 06:21:02.000 209 33771.94 184.18 17096.52 88888.00 2017-07-28 06:21:03.000 209 33771.97 184.16 17096.51 88888.00 2017-07-28 06:21:04.000 209 33771.99 184.15 17096.52 88888.00 2017-07-28 06:21:05.000 209 33771.99 184.15 17096.53 37853.25 2017-07-28 06:21:06.000 209 33772.00 184.15 17096.51 88888.00 2017-07-28 06:21:07.000 209 33772.05 184.11 17096.49 88888.00 2017-07-28 06:21:08.000 209 33772.08 184.10 17096.50 88888.00 2017-07-28 06:21:09.000 209 33772.09 184.08 17096.53 88888.00 2017-07-28 06:21:10.000 209 33772.09 184.08 17096.51 37853.29 2017-07-28 06:21:11.000 209 33772.09 184.07 17096.53 88888.00 2017-07-28 06:21:12.000 209 33772.07 184.11 17096.46 88888.00 2017-07-28 06:21:13.000 209 33772.10 184.13 17096.48 88888.00 2017-07-28 06:21:14.000 209 33772.06 184.10 17096.48 88888.00 2017-07-28 06:21:15.000 209 33772.04 184.09 17096.49 37853.37 2017-07-28 06:21:16.000 209 33772.06 184.09 17096.48 88888.00 2017-07-28 06:21:17.000 209 33772.08 184.12 17096.46 88888.00 2017-07-28 06:21:18.000 209 33772.05 184.12 17096.49 88888.00 2017-07-28 06:21:19.000 209 33772.04 184.13 17096.50 88888.00 2017-07-28 06:21:20.000 209 33772.03 184.11 17096.53 37853.37 2017-07-28 06:21:21.000 209 33772.04 184.08 17096.50 88888.00 2017-07-28 06:21:22.000 209 33772.03 184.08 17096.48 88888.00 2017-07-28 06:21:23.000 209 33772.04 184.12 17096.50 88888.00 2017-07-28 06:21:24.000 209 33772.04 184.14 17096.51 88888.00 2017-07-28 06:21:25.000 209 33772.03 184.12 17096.49 37853.41 2017-07-28 06:21:26.000 209 33772.02 184.09 17096.47 88888.00 2017-07-28 06:21:27.000 209 33772.05 184.08 17096.47 88888.00 2017-07-28 06:21:28.000 209 33772.06 184.09 17096.47 88888.00 2017-07-28 06:21:29.000 209 33772.03 184.12 17096.47 88888.00 2017-07-28 06:21:30.000 209 33772.05 184.13 17096.44 37853.29 2017-07-28 06:21:31.000 209 33772.04 184.14 17096.43 88888.00 2017-07-28 06:21:32.000 209 33772.01 184.14 17096.44 88888.00 2017-07-28 06:21:33.000 209 33772.02 184.15 17096.40 88888.00 2017-07-28 06:21:34.000 209 33772.04 184.14 17096.46 88888.00 2017-07-28 06:21:35.000 209 33772.06 184.12 17096.42 37853.26 2017-07-28 06:21:36.000 209 33772.08 184.15 17096.45 88888.00 2017-07-28 06:21:37.000 209 33772.10 184.16 17096.47 88888.00 2017-07-28 06:21:38.000 209 33772.11 184.20 17096.44 88888.00 2017-07-28 06:21:39.000 209 33772.12 184.19 17096.41 88888.00 2017-07-28 06:21:40.000 209 33772.08 184.16 17096.40 37853.35 2017-07-28 06:21:41.000 209 33772.05 184.21 17096.41 88888.00 2017-07-28 06:21:42.000 209 33772.07 184.25 17096.45 88888.00 2017-07-28 06:21:43.000 209 33772.05 184.23 17096.47 88888.00 2017-07-28 06:21:44.000 209 33772.08 184.23 17096.46 88888.00 2017-07-28 06:21:45.000 209 33772.10 184.22 17096.44 37853.35 2017-07-28 06:21:46.000 209 33772.10 184.19 17096.46 88888.00 2017-07-28 06:21:47.000 209 33772.10 184.18 17096.48 88888.00 2017-07-28 06:21:48.000 209 33772.12 184.14 17096.44 88888.00 2017-07-28 06:21:49.000 209 33772.11 184.12 17096.40 88888.00 2017-07-28 06:21:50.000 209 33772.14 184.14 17096.40 37853.36 2017-07-28 06:21:51.000 209 33772.14 184.13 17096.45 88888.00 2017-07-28 06:21:52.000 209 33772.15 184.14 17096.42 88888.00 2017-07-28 06:21:53.000 209 33772.13 184.13 17096.45 88888.00 2017-07-28 06:21:54.000 209 33772.14 184.13 17096.48 88888.00 2017-07-28 06:21:55.000 209 33772.16 184.07 17096.46 37853.34 2017-07-28 06:21:56.000 209 33772.19 184.08 17096.44 88888.00 2017-07-28 06:21:57.000 209 33772.18 184.08 17096.47 88888.00 2017-07-28 06:21:58.000 209 33772.21 184.07 17096.48 88888.00 2017-07-28 06:21:59.000 209 33772.20 184.06 17096.46 88888.00 2017-07-28 06:22:00.000 209 33772.18 184.05 17096.46 37853.42 2017-07-28 06:22:01.000 209 33772.18 184.07 17096.49 88888.00 2017-07-28 06:22:02.000 209 33772.20 184.07 17096.51 88888.00 2017-07-28 06:22:03.000 209 33772.17 184.09 17096.46 88888.00 2017-07-28 06:22:04.000 209 33772.14 184.07 17096.45 88888.00 2017-07-28 06:22:05.000 209 33772.13 184.04 17096.43 37853.50 2017-07-28 06:22:06.000 209 33772.12 184.04 17096.40 88888.00 2017-07-28 06:22:07.000 209 33772.14 184.06 17096.40 88888.00 2017-07-28 06:22:08.000 209 33772.11 184.09 17096.46 88888.00 2017-07-28 06:22:09.000 209 33772.10 184.10 17096.48 88888.00 2017-07-28 06:22:10.000 209 33772.13 184.12 17096.47 37853.55 2017-07-28 06:22:11.000 209 33772.13 184.12 17096.42 88888.00 2017-07-28 06:22:12.000 209 33772.11 184.10 17096.43 88888.00 2017-07-28 06:22:13.000 209 33772.09 184.09 17096.40 88888.00 2017-07-28 06:22:14.000 209 33772.08 184.08 17096.43 88888.00 2017-07-28 06:22:15.000 209 33772.09 184.11 17096.43 37853.44 2017-07-28 06:22:16.000 209 33772.07 184.13 17096.45 88888.00 2017-07-28 06:22:17.000 209 33772.05 184.11 17096.42 88888.00 2017-07-28 06:22:18.000 209 33772.03 184.09 17096.41 88888.00 2017-07-28 06:22:19.000 209 33772.04 184.07 17096.42 88888.00 2017-07-28 06:22:20.000 209 33772.04 184.10 17096.41 37853.32 2017-07-28 06:22:21.000 209 33772.00 184.12 17096.41 88888.00 2017-07-28 06:22:22.000 209 33771.99 184.15 17096.42 88888.00 2017-07-28 06:22:23.000 209 33772.02 184.14 17096.46 88888.00 2017-07-28 06:22:24.000 209 33772.03 184.14 17096.45 88888.00 2017-07-28 06:22:25.000 209 33772.02 184.15 17096.41 37853.42 2017-07-28 06:22:26.000 209 33772.04 184.13 17096.37 88888.00 2017-07-28 06:22:27.000 209 33772.01 184.14 17096.39 88888.00 2017-07-28 06:22:28.000 209 33772.00 184.13 17096.40 88888.00 2017-07-28 06:22:29.000 209 33772.03 184.13 17096.41 88888.00 2017-07-28 06:22:30.000 209 33772.02 184.11 17096.37 37853.34 2017-07-28 06:22:31.000 209 33772.00 184.12 17096.38 88888.00 2017-07-28 06:22:32.000 209 33772.04 184.10 17096.38 88888.00 2017-07-28 06:22:33.000 209 33772.04 184.12 17096.38 88888.00 2017-07-28 06:22:34.000 209 33772.01 184.13 17096.37 88888.00 2017-07-28 06:22:35.000 209 33772.01 184.08 17096.37 37853.32 2017-07-28 06:22:36.000 209 33772.03 184.09 17096.39 88888.00 2017-07-28 06:22:37.000 209 33772.00 184.07 17096.40 88888.00 2017-07-28 06:22:38.000 209 33772.02 184.08 17096.42 88888.00 2017-07-28 06:22:39.000 209 33772.02 184.08 17096.38 88888.00 2017-07-28 06:22:40.000 209 33771.99 184.11 17096.40 37853.35 2017-07-28 06:22:41.000 209 33771.98 184.11 17096.38 88888.00 2017-07-28 06:22:42.000 209 33771.99 184.06 17096.41 88888.00 2017-07-28 06:22:43.000 209 33771.97 184.00 17096.45 88888.00 2017-07-28 06:22:44.000 209 33771.99 184.02 17096.40 88888.00 2017-07-28 06:22:45.000 209 33772.02 184.06 17096.40 37853.26 2017-07-28 06:22:46.000 209 33772.05 184.04 17096.41 88888.00 2017-07-28 06:22:47.000 209 33772.03 184.06 17096.42 88888.00 2017-07-28 06:22:48.000 209 33772.03 184.07 17096.43 88888.00 2017-07-28 06:22:49.000 209 33772.01 184.06 17096.40 88888.00 2017-07-28 06:22:50.000 209 33772.05 184.04 17096.40 37853.32 2017-07-28 06:22:51.000 209 33772.08 184.06 17096.40 88888.00 2017-07-28 06:22:52.000 209 33772.08 184.08 17096.38 88888.00 2017-07-28 06:22:53.000 209 33772.07 184.07 17096.39 88888.00 2017-07-28 06:22:54.000 209 33772.04 184.09 17096.39 88888.00 2017-07-28 06:22:55.000 209 33772.05 184.10 17096.42 37853.27 2017-07-28 06:22:56.000 209 33772.09 184.09 17096.42 88888.00 2017-07-28 06:22:57.000 209 33772.08 184.11 17096.40 88888.00 2017-07-28 06:22:58.000 209 33772.10 184.11 17096.35 88888.00 2017-07-28 06:22:59.000 209 33772.07 184.07 17096.33 88888.00 2017-07-28 06:23:00.000 209 33772.09 184.08 17096.30 37853.43 2017-07-28 06:23:01.000 209 33772.08 184.07 17096.33 88888.00 2017-07-28 06:23:02.000 209 33772.08 184.09 17096.34 88888.00 2017-07-28 06:23:03.000 209 33772.10 184.12 17096.33 88888.00 2017-07-28 06:23:04.000 209 33772.11 184.12 17096.32 88888.00 2017-07-28 06:23:05.000 209 33772.12 184.08 17096.27 37853.33 2017-07-28 06:23:06.000 209 33772.08 184.06 17096.26 88888.00 2017-07-28 06:23:07.000 209 33772.07 184.04 17096.29 88888.00 2017-07-28 06:23:08.000 209 33772.08 184.06 17096.33 88888.00 2017-07-28 06:23:09.000 209 33772.05 184.03 17096.36 88888.00 2017-07-28 06:23:10.000 209 33772.06 184.02 17096.34 37853.29 2017-07-28 06:23:11.000 209 33772.11 184.07 17096.29 88888.00 2017-07-28 06:23:12.000 209 33772.13 184.10 17096.28 88888.00 2017-07-28 06:23:13.000 209 33772.09 184.10 17096.27 88888.00 2017-07-28 06:23:14.000 209 33772.07 184.04 17096.29 88888.00 2017-07-28 06:23:15.000 209 33772.05 184.02 17096.27 37853.40 2017-07-28 06:23:16.000 209 33772.07 184.04 17096.26 88888.00 2017-07-28 06:23:17.000 209 33772.11 184.05 17096.29 88888.00 2017-07-28 06:23:18.000 209 33772.10 184.06 17096.26 88888.00 2017-07-28 06:23:19.000 209 33772.12 184.04 17096.25 88888.00 2017-07-28 06:23:20.000 209 33772.15 184.02 17096.25 37853.34 2017-07-28 06:23:21.000 209 33772.07 183.99 17096.23 88888.00 2017-07-28 06:23:22.000 209 33772.09 183.98 17096.27 88888.00 2017-07-28 06:23:23.000 209 33772.12 183.98 17096.25 88888.00 2017-07-28 06:23:24.000 209 33772.14 184.01 17096.24 88888.00 2017-07-28 06:23:25.000 209 33772.13 183.99 17096.23 37853.28 2017-07-28 06:23:26.000 209 33772.10 183.98 17096.22 88888.00 2017-07-28 06:23:27.000 209 33772.10 183.98 17096.27 88888.00 2017-07-28 06:23:28.000 209 33772.10 183.97 17096.25 88888.00 2017-07-28 06:23:29.000 209 33772.06 183.96 17096.25 88888.00 2017-07-28 06:23:30.000 209 33772.04 183.99 17096.31 37853.29 2017-07-28 06:23:31.000 209 33772.02 183.98 17096.34 88888.00 2017-07-28 06:23:32.000 209 33771.97 183.99 17096.30 88888.00 2017-07-28 06:23:33.000 209 33772.00 183.97 17096.25 88888.00 2017-07-28 06:23:34.000 209 33772.02 183.98 17096.26 88888.00 2017-07-28 06:23:35.000 209 33772.04 183.98 17096.31 37853.15 2017-07-28 06:23:36.000 209 33772.01 184.00 17096.28 88888.00 2017-07-28 06:23:37.000 209 33772.00 184.01 17096.28 88888.00 2017-07-28 06:23:38.000 209 33772.02 184.01 17096.26 88888.00 2017-07-28 06:23:39.000 209 33771.99 183.97 17096.29 88888.00 2017-07-28 06:23:40.000 209 33772.01 183.99 17096.28 37853.24 2017-07-28 06:23:41.000 209 33772.04 184.01 17096.26 88888.00 2017-07-28 06:23:42.000 209 33772.04 184.03 17096.27 88888.00 2017-07-28 06:23:43.000 209 33772.02 184.03 17096.25 88888.00 2017-07-28 06:23:44.000 209 33772.00 184.04 17096.24 88888.00 2017-07-28 06:23:45.000 209 33771.97 184.03 17096.27 37853.18 2017-07-28 06:23:46.000 209 33771.97 184.04 17096.26 88888.00 2017-07-28 06:23:47.000 209 33771.96 184.03 17096.25 88888.00 2017-07-28 06:23:48.000 209 33772.02 184.02 17096.21 88888.00 2017-07-28 06:23:49.000 209 33772.01 184.02 17096.20 88888.00 2017-07-28 06:23:50.000 209 33772.03 184.03 17096.22 37853.20 2017-07-28 06:23:51.000 209 33772.03 184.03 17096.24 88888.00 2017-07-28 06:23:52.000 209 33772.01 183.99 17096.23 88888.00 2017-07-28 06:23:53.000 209 33771.96 183.96 17096.18 88888.00 2017-07-28 06:23:54.000 209 33772.00 183.99 17096.21 88888.00 2017-07-28 06:23:55.000 209 33772.01 184.00 17096.17 37853.12 2017-07-28 06:23:56.000 209 33771.99 184.03 17096.20 88888.00 2017-07-28 06:23:57.000 209 33772.01 184.02 17096.22 88888.00 2017-07-28 06:23:58.000 209 33771.94 184.02 17096.21 88888.00 2017-07-28 06:23:59.000 209 33771.96 184.02 17096.22 88888.00 2017-07-28 06:24:00.000 209 33771.99 184.00 17096.16 37853.10 2017-07-28 06:24:01.000 209 33771.99 184.02 17096.11 88888.00 2017-07-28 06:24:02.000 209 33772.00 183.98 17096.12 88888.00 2017-07-28 06:24:03.000 209 33772.00 184.01 17096.15 88888.00 2017-07-28 06:24:04.000 209 33771.99 184.07 17096.17 88888.00 2017-07-28 06:24:05.000 209 33772.00 184.09 17096.22 37853.15 2017-07-28 06:24:06.000 209 33772.00 184.09 17096.22 88888.00 2017-07-28 06:24:07.000 209 33772.01 184.08 17096.23 88888.00 2017-07-28 06:24:08.000 209 33772.02 184.10 17096.22 88888.00 2017-07-28 06:24:09.000 209 33772.04 184.08 17096.21 88888.00 2017-07-28 06:24:10.000 209 33772.05 184.08 17096.21 37853.18 2017-07-28 06:24:11.000 209 33772.05 184.06 17096.22 88888.00 2017-07-28 06:24:12.000 209 33772.04 184.10 17096.23 88888.00 2017-07-28 06:24:13.000 209 33772.05 184.12 17096.23 88888.00 2017-07-28 06:24:14.000 209 33772.08 184.12 17096.23 88888.00 2017-07-28 06:24:15.000 209 33772.09 184.10 17096.19 37853.17 2017-07-28 06:24:16.000 209 33772.12 184.10 17096.19 88888.00 2017-07-28 06:24:17.000 209 33772.11 184.09 17096.18 88888.00 2017-07-28 06:24:18.000 209 33772.12 184.03 17096.19 88888.00 2017-07-28 06:24:19.000 209 33772.09 184.02 17096.24 88888.00 2017-07-28 06:24:20.000 209 33772.15 184.04 17096.24 37853.24 2017-07-28 06:24:21.000 209 33772.11 184.07 17096.26 88888.00 2017-07-28 06:24:22.000 209 33772.09 184.06 17096.21 88888.00 2017-07-28 06:24:23.000 209 33772.09 184.06 17096.20 88888.00 2017-07-28 06:24:24.000 209 33772.13 184.10 17096.21 88888.00 2017-07-28 06:24:25.000 209 33772.11 184.08 17096.22 37853.22 2017-07-28 06:24:26.000 209 33772.10 184.11 17096.22 88888.00 2017-07-28 06:24:27.000 209 33772.04 184.12 17096.21 88888.00 2017-07-28 06:24:28.000 209 33771.99 184.14 17096.21 88888.00 2017-07-28 06:24:29.000 209 33771.98 184.11 17096.20 88888.00 2017-07-28 06:24:30.000 209 33772.00 184.12 17096.21 37853.23 2017-07-28 06:24:31.000 209 33772.00 184.12 17096.25 88888.00 2017-07-28 06:24:32.000 209 33771.99 184.14 17096.25 88888.00 2017-07-28 06:24:33.000 209 33772.00 184.13 17096.24 88888.00 2017-07-28 06:24:34.000 209 33771.99 184.13 17096.27 88888.00 2017-07-28 06:24:35.000 209 33771.99 184.16 17096.25 37853.07 2017-07-28 06:24:36.000 209 33771.98 184.20 17096.23 88888.00 2017-07-28 06:24:37.000 209 33771.97 184.23 17096.24 88888.00 2017-07-28 06:24:38.000 209 33771.94 184.19 17096.21 88888.00 2017-07-28 06:24:39.000 209 33771.97 184.14 17096.19 88888.00 2017-07-28 06:24:40.000 209 33771.99 184.14 17096.20 37853.05 2017-07-28 06:24:41.000 209 33771.96 184.16 17096.21 88888.00 2017-07-28 06:24:42.000 209 33771.99 184.19 17096.17 88888.00 2017-07-28 06:24:43.000 209 33772.03 184.23 17096.15 88888.00 2017-07-28 06:24:44.000 209 33772.02 184.25 17096.14 88888.00 2017-07-28 06:24:45.000 209 33772.01 184.24 17096.16 37853.08 2017-07-28 06:24:46.000 209 33772.03 184.23 17096.17 88888.00 2017-07-28 06:24:47.000 209 33771.99 184.20 17096.17 88888.00 2017-07-28 06:24:48.000 209 33771.98 184.19 17096.16 88888.00 2017-07-28 06:24:49.000 209 33771.93 184.17 17096.17 88888.00 2017-07-28 06:24:50.000 209 33771.94 184.20 17096.17 37853.13 2017-07-28 06:24:51.000 209 33771.96 184.22 17096.18 88888.00 2017-07-28 06:24:52.000 209 33771.96 184.22 17096.18 88888.00 2017-07-28 06:24:53.000 209 33771.99 184.18 17096.16 88888.00 2017-07-28 06:24:54.000 209 33771.96 184.15 17096.18 88888.00 2017-07-28 06:24:55.000 209 33771.96 184.19 17096.19 37852.97 2017-07-28 06:24:56.000 209 33771.96 184.22 17096.20 88888.00 2017-07-28 06:24:57.000 209 33771.96 184.21 17096.22 88888.00 2017-07-28 06:24:58.000 209 33771.98 184.21 17096.21 88888.00 2017-07-28 06:24:59.000 209 33771.97 184.22 17096.16 88888.00 2017-07-28 06:25:00.000 209 33771.96 184.22 17096.14 37853.08 2017-07-28 06:25:01.000 209 33771.96 184.25 17096.15 88888.00 2017-07-28 06:25:02.000 209 33771.95 184.22 17096.17 88888.00 2017-07-28 06:25:03.000 209 33771.94 184.19 17096.16 88888.00 2017-07-28 06:25:04.000 209 33771.94 184.17 17096.15 88888.00 2017-07-28 06:25:05.000 209 33771.92 184.18 17096.18 37853.09 2017-07-28 06:25:06.000 209 33771.92 184.21 17096.18 88888.00 2017-07-28 06:25:07.000 209 33771.92 184.17 17096.17 88888.00 2017-07-28 06:25:08.000 209 33771.95 184.16 17096.12 88888.00 2017-07-28 06:25:09.000 209 33771.95 184.15 17096.12 88888.00 2017-07-28 06:25:10.000 209 33771.96 184.21 17096.16 37853.08 2017-07-28 06:25:11.000 209 33771.94 184.26 17096.17 88888.00 2017-07-28 06:25:12.000 209 33771.94 184.26 17096.15 88888.00 2017-07-28 06:25:13.000 209 33771.97 184.28 17096.15 88888.00 2017-07-28 06:25:14.000 209 33771.98 184.30 17096.13 88888.00 2017-07-28 06:25:15.000 209 33772.01 184.33 17096.14 37852.93 2017-07-28 06:25:16.000 209 33771.98 184.31 17096.15 88888.00 2017-07-28 06:25:17.000 209 33771.92 184.32 17096.16 88888.00 2017-07-28 06:25:18.000 209 33771.93 184.35 17096.17 88888.00 2017-07-28 06:25:19.000 209 33771.92 184.34 17096.17 88888.00 2017-07-28 06:25:20.000 209 33771.94 184.34 17096.15 37853.08 2017-07-28 06:25:21.000 209 33771.92 184.33 17096.13 88888.00 2017-07-28 06:25:22.000 209 33771.88 184.34 17096.13 88888.00 2017-07-28 06:25:23.000 209 33771.88 184.37 17096.17 88888.00 2017-07-28 06:25:24.000 209 33771.91 184.39 17096.16 88888.00 2017-07-28 06:25:25.000 209 33771.91 184.37 17096.17 37853.06 2017-07-28 06:25:26.000 209 33771.90 184.36 17096.17 88888.00 2017-07-28 06:25:27.000 209 33771.86 184.34 17096.15 88888.00 2017-07-28 06:25:28.000 209 33771.88 184.32 17096.14 88888.00 2017-07-28 06:25:29.000 209 33771.87 184.35 17096.10 88888.00 2017-07-28 06:25:30.000 209 33771.88 184.38 17096.10 37853.02 2017-07-28 06:25:31.000 209 33771.89 184.38 17096.11 88888.00 2017-07-28 06:25:32.000 209 33771.92 184.39 17096.09 88888.00 2017-07-28 06:25:33.000 209 33771.94 184.40 17096.11 88888.00 2017-07-28 06:25:34.000 209 33771.95 184.37 17096.13 88888.00 2017-07-28 06:25:35.000 209 33771.93 184.39 17096.15 37852.98 2017-07-28 06:25:36.000 209 33771.96 184.38 17096.09 88888.00 2017-07-28 06:25:37.000 209 33771.99 184.32 17096.10 88888.00 2017-07-28 06:25:38.000 209 33771.97 184.35 17096.10 88888.00 2017-07-28 06:25:39.000 209 33771.97 184.36 17096.11 88888.00 2017-07-28 06:25:40.000 209 33771.92 184.39 17096.11 37853.06 2017-07-28 06:25:41.000 209 33771.89 184.39 17096.13 88888.00 2017-07-28 06:25:42.000 209 33771.93 184.37 17096.08 88888.00 2017-07-28 06:25:43.000 209 33771.92 184.36 17096.04 88888.00 2017-07-28 06:25:44.000 209 33771.96 184.39 17096.05 88888.00 2017-07-28 06:25:45.000 209 33771.95 184.39 17096.06 37853.13 2017-07-28 06:25:46.000 209 33771.93 184.40 17096.04 88888.00 2017-07-28 06:25:47.000 209 33771.94 184.46 17096.07 88888.00 2017-07-28 06:25:48.000 209 33771.89 184.45 17096.06 88888.00 2017-07-28 06:25:49.000 209 33771.85 184.43 17096.05 88888.00 2017-07-28 06:25:50.000 209 33771.86 184.42 17096.04 37853.12 2017-07-28 06:25:51.000 209 33771.84 184.41 17096.01 88888.00 2017-07-28 06:25:52.000 209 33771.81 184.43 17096.00 88888.00 2017-07-28 06:25:53.000 209 33771.81 184.43 17095.98 88888.00 2017-07-28 06:25:54.000 209 33771.85 184.45 17096.01 88888.00 2017-07-28 06:25:55.000 209 33771.87 184.46 17096.01 37853.00 2017-07-28 06:25:56.000 209 33771.85 184.44 17095.99 88888.00 2017-07-28 06:25:57.000 209 33771.85 184.45 17096.03 88888.00 2017-07-28 06:25:58.000 209 33771.84 184.48 17096.04 88888.00 2017-07-28 06:25:59.000 209 33771.87 184.49 17096.00 88888.00 2017-07-28 06:26:00.000 209 33771.85 184.50 17095.98 37852.96 2017-07-28 06:26:01.000 209 33771.87 184.51 17096.00 88888.00 2017-07-28 06:26:02.000 209 33771.88 184.50 17096.03 88888.00 2017-07-28 06:26:03.000 209 33771.88 184.50 17096.04 88888.00 2017-07-28 06:26:04.000 209 33771.88 184.47 17095.99 88888.00 2017-07-28 06:26:05.000 209 33771.86 184.50 17095.97 37853.07 2017-07-28 06:26:06.000 209 33771.88 184.47 17095.97 88888.00 2017-07-28 06:26:07.000 209 33771.90 184.45 17095.95 88888.00 2017-07-28 06:26:08.000 209 33771.88 184.46 17095.93 88888.00 2017-07-28 06:26:09.000 209 33771.87 184.51 17095.92 88888.00 2017-07-28 06:26:10.000 209 33771.88 184.45 17095.91 37852.94 2017-07-28 06:26:11.000 209 33771.86 184.46 17095.94 88888.00 2017-07-28 06:26:12.000 209 33771.91 184.48 17095.93 88888.00 2017-07-28 06:26:13.000 209 33771.95 184.49 17095.93 88888.00 2017-07-28 06:26:14.000 209 33771.95 184.47 17095.92 88888.00 2017-07-28 06:26:15.000 209 33771.95 184.51 17095.94 37852.99 2017-07-28 06:26:16.000 209 33771.95 184.52 17095.98 88888.00 2017-07-28 06:26:17.000 209 33771.97 184.50 17095.98 88888.00 2017-07-28 06:26:18.000 209 33772.00 184.55 17095.95 88888.00 2017-07-28 06:26:19.000 209 33772.00 184.50 17095.96 88888.00 2017-07-28 06:26:20.000 209 33771.99 184.48 17095.96 37853.08 2017-07-28 06:26:21.000 209 33771.99 184.43 17095.94 88888.00 2017-07-28 06:26:22.000 209 33772.00 184.40 17095.90 88888.00 2017-07-28 06:26:23.000 209 33772.03 184.42 17095.89 88888.00 2017-07-28 06:26:24.000 209 33772.05 184.45 17095.90 88888.00 2017-07-28 06:26:25.000 209 33772.03 184.44 17095.93 37853.06 2017-07-28 06:26:26.000 209 33772.00 184.45 17095.92 88888.00 2017-07-28 06:26:27.000 209 33771.98 184.45 17095.89 88888.00 2017-07-28 06:26:28.000 209 33772.00 184.43 17095.86 88888.00 2017-07-28 06:26:29.000 209 33771.97 184.38 17095.88 88888.00 2017-07-28 06:26:30.000 209 33771.98 184.39 17095.94 37853.04 2017-07-28 06:26:31.000 209 33772.00 184.42 17095.94 88888.00 2017-07-28 06:26:32.000 209 33772.01 184.42 17095.95 88888.00 2017-07-28 06:26:33.000 209 33771.95 184.35 17095.93 88888.00 2017-07-28 06:26:34.000 209 33771.97 184.35 17095.94 88888.00 2017-07-28 06:26:35.000 209 33771.97 184.39 17095.90 37853.06 2017-07-28 06:26:36.000 209 33771.96 184.43 17095.93 88888.00 2017-07-28 06:26:37.000 209 33771.95 184.43 17095.96 88888.00 2017-07-28 06:26:38.000 209 33771.96 184.42 17095.96 88888.00 2017-07-28 06:26:39.000 209 33771.97 184.40 17095.97 88888.00 2017-07-28 06:26:40.000 209 33771.98 184.45 17095.97 37853.04 2017-07-28 06:26:41.000 209 33771.98 184.45 17095.95 88888.00 2017-07-28 06:26:42.000 209 33771.97 184.46 17095.94 88888.00 2017-07-28 06:26:43.000 209 33771.99 184.44 17095.98 88888.00 2017-07-28 06:26:44.000 209 33772.00 184.45 17095.99 88888.00 2017-07-28 06:26:45.000 209 33772.04 184.44 17095.99 37853.07 2017-07-28 06:26:46.000 209 33772.06 184.43 17095.95 88888.00 2017-07-28 06:26:47.000 209 33772.04 184.44 17095.95 88888.00 2017-07-28 06:26:48.000 209 33772.02 184.45 17095.93 88888.00 2017-07-28 06:26:49.000 209 33772.01 184.41 17095.94 88888.00 2017-07-28 06:26:50.000 209 33772.03 184.44 17095.94 37853.01 2017-07-28 06:26:51.000 209 33772.04 184.46 17095.91 88888.00 2017-07-28 06:26:52.000 209 33772.00 184.49 17095.94 88888.00 2017-07-28 06:26:53.000 209 33772.01 184.46 17095.94 88888.00 2017-07-28 06:26:54.000 209 33771.99 184.51 17095.92 88888.00 2017-07-28 06:26:55.000 209 33771.98 184.50 17095.90 37853.06 2017-07-28 06:26:56.000 209 33771.98 184.51 17095.87 88888.00 2017-07-28 06:26:57.000 209 33771.96 184.50 17095.87 88888.00 2017-07-28 06:26:58.000 209 33771.95 184.45 17095.87 88888.00 2017-07-28 06:26:59.000 209 33772.01 184.52 17095.85 88888.00 2017-07-28 06:27:00.000 209 33772.05 184.57 17095.86 37853.11 2017-07-28 06:27:01.000 209 33772.03 184.59 17095.86 88888.00 2017-07-28 06:27:02.000 209 33772.05 184.58 17095.90 88888.00 2017-07-28 06:27:03.000 209 33772.06 184.60 17095.93 88888.00 2017-07-28 06:27:04.000 209 33772.03 184.57 17095.90 88888.00 2017-07-28 06:27:05.000 209 33772.03 184.55 17095.89 37852.99 2017-07-28 06:27:06.000 209 33772.03 184.55 17095.91 88888.00 2017-07-28 06:27:07.000 209 33772.07 184.54 17095.94 88888.00 2017-07-28 06:27:08.000 209 33772.06 184.53 17095.96 88888.00 2017-07-28 06:27:09.000 209 33772.07 184.49 17095.92 88888.00 2017-07-28 06:27:10.000 209 33772.11 184.50 17095.91 37853.14 2017-07-28 06:27:11.000 209 33772.06 184.54 17095.91 88888.00 2017-07-28 06:27:12.000 209 33772.07 184.52 17095.86 88888.00 2017-07-28 06:27:13.000 209 33772.11 184.52 17095.83 88888.00 2017-07-28 06:27:14.000 209 33772.08 184.59 17095.83 88888.00 2017-07-28 06:27:15.000 209 33772.10 184.57 17095.85 37853.06 2017-07-28 06:27:16.000 209 33772.07 184.61 17095.85 88888.00 2017-07-28 06:27:17.000 209 33772.03 184.63 17095.83 88888.00 2017-07-28 06:27:18.000 209 33772.06 184.61 17095.87 88888.00 2017-07-28 06:27:19.000 209 33772.06 184.61 17095.85 88888.00 2017-07-28 06:27:20.000 209 33772.03 184.58 17095.87 37853.06 2017-07-28 06:27:21.000 209 33772.01 184.56 17095.85 88888.00 2017-07-28 06:27:22.000 209 33772.00 184.55 17095.85 88888.00 2017-07-28 06:27:23.000 209 33772.00 184.54 17095.86 88888.00 2017-07-28 06:27:24.000 209 33772.02 184.58 17095.87 88888.00 2017-07-28 06:27:25.000 209 33772.01 184.62 17095.85 37853.07 2017-07-28 06:27:26.000 209 33772.03 184.62 17095.83 88888.00 2017-07-28 06:27:27.000 209 33772.04 184.63 17095.84 88888.00 2017-07-28 06:27:28.000 209 33772.01 184.64 17095.82 88888.00 2017-07-28 06:27:29.000 209 33772.04 184.64 17095.83 88888.00 2017-07-28 06:27:30.000 209 33772.03 184.68 17095.82 37853.07 2017-07-28 06:27:31.000 209 33772.01 184.66 17095.83 88888.00 2017-07-28 06:27:32.000 209 33772.03 184.69 17095.85 88888.00 2017-07-28 06:27:33.000 209 33772.09 184.71 17095.89 88888.00 2017-07-28 06:27:34.000 209 33772.11 184.68 17095.86 88888.00 2017-07-28 06:27:35.000 209 33772.11 184.66 17095.86 37853.09 2017-07-28 06:27:36.000 209 33772.12 184.68 17095.89 88888.00 2017-07-28 06:27:37.000 209 33772.07 184.67 17095.93 88888.00 2017-07-28 06:27:38.000 209 33772.05 184.66 17095.90 88888.00 2017-07-28 06:27:39.000 209 33772.08 184.67 17095.86 88888.00 2017-07-28 06:27:40.000 209 33772.06 184.68 17095.88 37853.03 2017-07-28 06:27:41.000 209 33772.08 184.68 17095.85 88888.00 2017-07-28 06:27:42.000 209 33772.10 184.73 17095.86 88888.00 2017-07-28 06:27:43.000 209 33772.08 184.71 17095.86 88888.00 2017-07-28 06:27:44.000 209 33772.08 184.65 17095.82 88888.00 2017-07-28 06:27:45.000 209 33772.08 184.64 17095.82 37853.12 2017-07-28 06:27:46.000 209 33772.07 184.65 17095.83 88888.00 2017-07-28 06:27:47.000 209 33772.06 184.67 17095.80 88888.00 2017-07-28 06:27:48.000 209 33772.08 184.67 17095.79 88888.00 2017-07-28 06:27:49.000 209 33772.12 184.70 17095.79 88888.00 2017-07-28 06:27:50.000 209 33772.11 184.68 17095.78 37853.09 2017-07-28 06:27:51.000 209 33772.08 184.68 17095.79 88888.00 2017-07-28 06:27:52.000 209 33772.05 184.70 17095.76 88888.00 2017-07-28 06:27:53.000 209 33772.04 184.70 17095.73 88888.00 2017-07-28 06:27:54.000 209 33772.07 184.66 17095.71 88888.00 2017-07-28 06:27:55.000 209 33772.09 184.68 17095.72 37853.03 2017-07-28 06:27:56.000 209 33772.08 184.73 17095.72 88888.00 2017-07-28 06:27:57.000 209 33772.09 184.74 17095.75 88888.00 2017-07-28 06:27:58.000 209 33772.11 184.73 17095.77 88888.00 2017-07-28 06:27:59.000 209 33772.09 184.70 17095.76 88888.00 2017-07-28 06:28:00.000 209 33772.10 184.70 17095.75 37853.07 2017-07-28 06:28:01.000 209 33772.10 184.69 17095.74 88888.00 2017-07-28 06:28:02.000 209 33772.08 184.72 17095.75 88888.00 2017-07-28 06:28:03.000 209 33772.10 184.75 17095.71 88888.00 2017-07-28 06:28:04.000 209 33772.12 184.77 17095.70 88888.00 2017-07-28 06:28:05.000 209 33772.13 184.77 17095.71 37853.13 2017-07-28 06:28:06.000 209 33772.15 184.77 17095.75 88888.00 2017-07-28 06:28:07.000 209 33772.12 184.77 17095.76 88888.00 2017-07-28 06:28:08.000 209 33772.10 184.75 17095.74 88888.00 2017-07-28 06:28:09.000 209 33772.11 184.79 17095.73 88888.00 2017-07-28 06:28:10.000 209 33772.14 184.79 17095.75 37853.10 2017-07-28 06:28:11.000 209 33772.15 184.80 17095.78 88888.00 2017-07-28 06:28:12.000 209 33772.14 184.76 17095.77 88888.00 2017-07-28 06:28:13.000 209 33772.12 184.78 17095.76 88888.00 2017-07-28 06:28:14.000 209 33772.16 184.79 17095.74 88888.00 2017-07-28 06:28:15.000 209 33772.16 184.80 17095.73 37853.08 2017-07-28 06:28:16.000 209 33772.13 184.81 17095.69 88888.00 2017-07-28 06:28:17.000 209 33772.12 184.79 17095.70 88888.00 2017-07-28 06:28:18.000 209 33772.16 184.84 17095.72 88888.00 2017-07-28 06:28:19.000 209 33772.16 184.85 17095.71 88888.00 2017-07-28 06:28:20.000 209 33772.16 184.82 17095.68 37853.11 2017-07-28 06:28:21.000 209 33772.13 184.81 17095.68 88888.00 2017-07-28 06:28:22.000 209 33772.17 184.77 17095.72 88888.00 2017-07-28 06:28:23.000 209 33772.19 184.81 17095.74 88888.00 2017-07-28 06:28:24.000 209 33772.18 184.80 17095.72 88888.00 2017-07-28 06:28:25.000 209 33772.17 184.76 17095.72 37853.17 2017-07-28 06:28:26.000 209 33772.22 184.77 17095.73 88888.00 2017-07-28 06:28:27.000 209 33772.22 184.76 17095.70 88888.00 2017-07-28 06:28:28.000 209 33772.23 184.76 17095.69 88888.00 2017-07-28 06:28:29.000 209 33772.22 184.72 17095.70 88888.00 2017-07-28 06:28:30.000 209 33772.20 184.76 17095.71 37853.19 2017-07-28 06:28:31.000 209 33772.20 184.80 17095.72 88888.00 2017-07-28 06:28:32.000 209 33772.20 184.81 17095.68 88888.00 2017-07-28 06:28:33.000 209 33772.22 184.81 17095.67 88888.00 2017-07-28 06:28:34.000 209 33772.19 184.81 17095.68 88888.00 2017-07-28 06:28:35.000 209 33772.17 184.78 17095.68 37853.06 2017-07-28 06:28:36.000 209 33772.18 184.78 17095.64 88888.00 2017-07-28 06:28:37.000 209 33772.20 184.81 17095.68 88888.00 2017-07-28 06:28:38.000 209 33772.18 184.85 17095.70 88888.00 2017-07-28 06:28:39.000 209 33772.18 184.85 17095.70 88888.00 2017-07-28 06:28:40.000 209 33772.16 184.82 17095.72 37853.12 2017-07-28 06:28:41.000 209 33772.19 184.84 17095.71 88888.00 2017-07-28 06:28:42.000 209 33772.20 184.87 17095.72 88888.00 2017-07-28 06:28:43.000 209 33772.19 184.84 17095.72 88888.00 2017-07-28 06:28:44.000 209 33772.18 184.85 17095.70 88888.00 2017-07-28 06:28:45.000 209 33772.20 184.89 17095.68 37853.20 2017-07-28 06:28:46.000 209 33772.19 184.89 17095.69 88888.00 2017-07-28 06:28:47.000 209 33772.16 184.89 17095.64 88888.00 2017-07-28 06:28:48.000 209 33772.17 184.87 17095.64 88888.00 2017-07-28 06:28:49.000 209 33772.19 184.88 17095.68 88888.00 2017-07-28 06:28:50.000 209 33772.24 184.87 17095.69 37853.20 2017-07-28 06:28:51.000 209 33772.26 184.89 17095.71 88888.00 2017-07-28 06:28:52.000 209 33772.28 184.88 17095.70 88888.00 2017-07-28 06:28:53.000 209 33772.26 184.88 17095.69 88888.00 2017-07-28 06:28:54.000 209 33772.26 184.89 17095.74 88888.00 2017-07-28 06:28:55.000 209 33772.25 184.88 17095.75 37853.12 2017-07-28 06:28:56.000 209 33772.29 184.93 17095.72 88888.00 2017-07-28 06:28:57.000 209 33772.29 184.91 17095.73 88888.00 2017-07-28 06:28:58.000 209 33772.33 184.89 17095.72 88888.00 2017-07-28 06:28:59.000 209 33772.32 184.92 17095.67 88888.00 2017-07-28 06:29:00.000 209 33772.32 184.91 17095.72 37853.13 2017-07-28 06:29:01.000 209 33772.32 184.94 17095.76 88888.00 2017-07-28 06:29:02.000 209 33772.32 184.93 17095.69 88888.00 2017-07-28 06:29:03.000 209 33772.34 184.90 17095.69 88888.00 2017-07-28 06:29:04.000 209 33772.31 184.93 17095.71 88888.00 2017-07-28 06:29:05.000 209 33772.30 184.94 17095.68 37853.21 2017-07-28 06:29:06.000 209 33772.27 184.95 17095.67 88888.00 2017-07-28 06:29:07.000 209 33772.22 184.98 17095.69 88888.00 2017-07-28 06:29:08.000 209 33772.24 184.99 17095.71 88888.00 2017-07-28 06:29:09.000 209 33772.28 184.98 17095.66 88888.00 2017-07-28 06:29:10.000 209 33772.27 184.95 17095.68 37853.15 2017-07-28 06:29:11.000 209 33772.26 184.98 17095.71 88888.00 2017-07-28 06:29:12.000 209 33772.22 184.96 17095.69 88888.00 2017-07-28 06:29:13.000 209 33772.21 184.97 17095.68 88888.00 2017-07-28 06:29:14.000 209 33772.29 184.95 17095.67 88888.00 2017-07-28 06:29:15.000 209 33772.26 184.94 17095.67 37853.23 2017-07-28 06:29:16.000 209 33772.28 184.98 17095.69 88888.00 2017-07-28 06:29:17.000 209 33772.27 185.01 17095.68 88888.00 2017-07-28 06:29:18.000 209 33772.27 185.04 17095.68 88888.00 2017-07-28 06:29:19.000 209 33772.27 185.08 17095.66 88888.00 2017-07-28 06:29:20.000 209 33772.28 185.07 17095.66 37853.01 2017-07-28 06:29:21.000 209 33772.30 185.06 17095.69 88888.00 2017-07-28 06:29:22.000 209 33772.36 185.07 17095.66 88888.00 2017-07-28 06:29:23.000 209 33772.34 185.10 17095.64 88888.00 2017-07-28 06:29:24.000 209 33772.36 185.09 17095.64 88888.00 2017-07-28 06:29:25.000 209 33772.38 185.09 17095.65 37853.15 2017-07-28 06:29:26.000 209 33772.36 185.11 17095.65 88888.00 2017-07-28 06:29:27.000 209 33772.34 185.11 17095.62 88888.00 2017-07-28 06:29:28.000 209 33772.33 185.09 17095.61 88888.00 2017-07-28 06:29:29.000 209 33772.38 185.07 17095.61 88888.00 2017-07-28 06:29:30.000 209 33772.38 185.08 17095.63 37853.19 2017-07-28 06:29:31.000 209 33772.35 185.06 17095.65 88888.00 2017-07-28 06:29:32.000 209 33772.35 185.09 17095.69 88888.00 2017-07-28 06:29:33.000 209 33772.33 185.08 17095.64 88888.00 2017-07-28 06:29:34.000 209 33772.32 185.11 17095.63 88888.00 2017-07-28 06:29:35.000 209 33772.32 185.13 17095.65 37853.19 2017-07-28 06:29:36.000 209 33772.26 185.09 17095.65 88888.00 2017-07-28 06:29:37.000 209 33772.24 185.10 17095.64 88888.00 2017-07-28 06:29:38.000 209 33772.27 185.10 17095.62 88888.00 2017-07-28 06:29:39.000 209 33772.26 185.09 17095.63 88888.00 2017-07-28 06:29:40.000 209 33772.31 185.15 17095.60 37853.10 2017-07-28 06:29:41.000 209 33772.30 185.15 17095.58 88888.00 2017-07-28 06:29:42.000 209 33772.27 185.10 17095.56 88888.00 2017-07-28 06:29:43.000 209 33772.27 185.07 17095.52 88888.00 2017-07-28 06:29:44.000 209 33772.30 185.09 17095.55 88888.00 2017-07-28 06:29:45.000 209 33772.33 185.11 17095.55 37853.14 2017-07-28 06:29:46.000 209 33772.41 185.13 17095.56 88888.00 2017-07-28 06:29:47.000 209 33772.41 185.10 17095.57 88888.00 2017-07-28 06:29:48.000 209 33772.42 185.10 17095.54 88888.00 2017-07-28 06:29:49.000 209 33772.41 185.11 17095.58 88888.00 2017-07-28 06:29:50.000 209 33772.40 185.12 17095.58 37853.26 2017-07-28 06:29:51.000 209 33772.39 185.08 17095.55 88888.00 2017-07-28 06:29:52.000 209 33772.41 185.13 17095.57 88888.00 2017-07-28 06:29:53.000 209 33772.36 185.14 17095.55 88888.00 2017-07-28 06:29:54.000 209 33772.35 185.15 17095.51 88888.00 2017-07-28 06:29:55.000 209 33772.36 185.12 17095.56 37853.12 2017-07-28 06:29:56.000 209 33772.37 185.12 17095.60 88888.00 2017-07-28 06:29:57.000 209 33772.38 185.13 17095.58 88888.00 2017-07-28 06:29:58.000 209 33772.40 185.12 17095.53 88888.00 2017-07-28 06:29:59.000 209 33772.42 185.12 17095.56 88888.00 2017-07-28 06:30:00.000 209 33772.43 185.11 17095.56 37853.21 2017-07-28 06:30:01.000 209 33772.44 185.12 17095.53 88888.00 2017-07-28 06:30:02.000 209 33772.46 185.12 17095.54 88888.00 2017-07-28 06:30:03.000 209 33772.45 185.09 17095.57 88888.00 2017-07-28 06:30:04.000 209 33772.46 185.06 17095.57 88888.00 2017-07-28 06:30:05.000 209 33772.45 185.06 17095.59 37853.22 2017-07-28 06:30:06.000 209 33772.47 185.09 17095.59 88888.00 2017-07-28 06:30:07.000 209 33772.51 185.07 17095.56 88888.00 2017-07-28 06:30:08.000 209 33772.56 185.07 17095.55 88888.00 2017-07-28 06:30:09.000 209 33772.52 185.05 17095.56 88888.00 2017-07-28 06:30:10.000 209 33772.52 185.03 17095.56 37853.24 2017-07-28 06:30:11.000 209 33772.56 185.07 17095.59 88888.00 2017-07-28 06:30:12.000 209 33772.57 185.08 17095.56 88888.00 2017-07-28 06:30:13.000 209 33772.55 185.06 17095.51 88888.00 2017-07-28 06:30:14.000 209 33772.54 185.08 17095.52 88888.00 2017-07-28 06:30:15.000 209 33772.56 185.12 17095.54 37853.27 2017-07-28 06:30:16.000 209 33772.53 185.12 17095.55 88888.00 2017-07-28 06:30:17.000 209 33772.53 185.12 17095.54 88888.00 2017-07-28 06:30:18.000 209 33772.51 185.12 17095.55 88888.00 2017-07-28 06:30:19.000 209 33772.51 185.15 17095.52 88888.00 2017-07-28 06:30:20.000 209 33772.52 185.16 17095.51 37853.23 2017-07-28 06:30:21.000 209 33772.55 185.15 17095.47 88888.00 2017-07-28 06:30:22.000 209 33772.55 185.14 17095.44 88888.00 2017-07-28 06:30:23.000 209 33772.56 185.17 17095.45 88888.00 2017-07-28 06:30:24.000 209 33772.58 185.16 17095.48 88888.00 2017-07-28 06:30:25.000 209 33772.56 185.18 17095.51 37853.33 2017-07-28 06:30:26.000 209 33772.54 185.19 17095.51 88888.00 2017-07-28 06:30:27.000 209 33772.55 185.19 17095.49 88888.00 2017-07-28 06:30:28.000 209 33772.56 185.17 17095.45 88888.00 2017-07-28 06:30:29.000 209 33772.52 185.19 17095.47 88888.00 2017-07-28 06:30:30.000 209 33772.52 185.20 17095.48 37853.36 2017-07-28 06:30:31.000 209 33772.53 185.21 17095.47 88888.00 2017-07-28 06:30:32.000 209 33772.52 185.24 17095.49 88888.00 2017-07-28 06:30:33.000 209 33772.49 185.26 17095.46 88888.00 2017-07-28 06:30:34.000 209 33772.48 185.26 17095.46 88888.00 2017-07-28 06:30:35.000 209 33772.47 185.27 17095.49 37853.23 2017-07-28 06:30:36.000 209 33772.44 185.23 17095.51 88888.00 2017-07-28 06:30:37.000 209 33772.42 185.21 17095.51 88888.00 2017-07-28 06:30:38.000 209 33772.43 185.18 17095.54 88888.00 2017-07-28 06:30:39.000 209 33772.42 185.21 17095.49 88888.00 2017-07-28 06:30:40.000 209 33772.44 185.19 17095.51 37853.17 2017-07-28 06:30:41.000 209 33772.46 185.21 17095.52 88888.00 2017-07-28 06:30:42.000 209 33772.46 185.25 17095.51 88888.00 2017-07-28 06:30:43.000 209 33772.45 185.25 17095.55 88888.00 2017-07-28 06:30:44.000 209 33772.47 185.26 17095.53 88888.00 2017-07-28 06:30:45.000 209 33772.50 185.28 17095.51 37853.18 2017-07-28 06:30:46.000 209 33772.53 185.26 17095.49 88888.00 2017-07-28 06:30:47.000 209 33772.49 185.24 17095.45 88888.00 2017-07-28 06:30:48.000 209 33772.45 185.21 17095.45 88888.00 2017-07-28 06:30:49.000 209 33772.45 185.20 17095.44 88888.00 2017-07-28 06:30:50.000 209 33772.47 185.23 17095.43 37853.24 2017-07-28 06:30:51.000 209 33772.50 185.35 17095.43 88888.00 2017-07-28 06:30:52.000 209 33772.53 185.37 17095.42 88888.00 2017-07-28 06:30:53.000 209 33772.52 185.36 17095.43 88888.00 2017-07-28 06:30:54.000 209 33772.48 185.33 17095.38 88888.00 2017-07-28 06:30:55.000 209 33772.48 185.32 17095.40 37853.24 2017-07-28 06:30:56.000 209 33772.52 185.28 17095.38 88888.00 2017-07-28 06:30:57.000 209 33772.53 185.29 17095.36 88888.00 2017-07-28 06:30:58.000 209 33772.49 185.31 17095.39 88888.00 2017-07-28 06:30:59.000 209 33772.50 185.32 17095.39 88888.00 2017-07-28 06:31:00.000 209 33772.53 185.32 17095.41 37853.24 2017-07-28 06:31:01.000 209 33772.52 185.33 17095.43 88888.00 2017-07-28 06:31:02.000 209 33772.48 185.32 17095.43 88888.00 2017-07-28 06:31:03.000 209 33772.47 185.32 17095.38 88888.00 2017-07-28 06:31:04.000 209 33772.52 185.34 17095.37 88888.00 2017-07-28 06:31:05.000 209 33772.49 185.30 17095.36 37853.15 2017-07-28 06:31:06.000 209 33772.50 185.33 17095.39 88888.00 2017-07-28 06:31:07.000 209 33772.55 185.33 17095.43 88888.00 2017-07-28 06:31:08.000 209 33772.54 185.31 17095.43 88888.00 2017-07-28 06:31:09.000 209 33772.52 185.35 17095.41 88888.00 2017-07-28 06:31:10.000 209 33772.54 185.32 17095.43 37853.27 2017-07-28 06:31:11.000 209 33772.52 185.30 17095.43 88888.00 2017-07-28 06:31:12.000 209 33772.54 185.30 17095.45 88888.00 2017-07-28 06:31:13.000 209 33772.56 185.29 17095.42 88888.00 2017-07-28 06:31:14.000 209 33772.55 185.26 17095.42 88888.00 2017-07-28 06:31:15.000 209 33772.58 185.25 17095.45 37853.22 2017-07-28 06:31:16.000 209 33772.61 185.26 17095.44 88888.00 2017-07-28 06:31:17.000 209 33772.58 185.27 17095.43 88888.00 2017-07-28 06:31:18.000 209 33772.58 185.29 17095.45 88888.00 2017-07-28 06:31:19.000 209 33772.61 185.29 17095.44 88888.00 2017-07-28 06:31:20.000 209 33772.58 185.27 17095.39 37853.27 2017-07-28 06:31:21.000 209 33772.57 185.25 17095.38 88888.00 2017-07-28 06:31:22.000 209 33772.59 185.27 17095.38 88888.00 2017-07-28 06:31:23.000 209 33772.59 185.26 17095.38 88888.00 2017-07-28 06:31:24.000 209 33772.61 185.28 17095.40 88888.00 2017-07-28 06:31:25.000 209 33772.57 185.28 17095.39 37853.29 2017-07-28 06:31:26.000 209 33772.56 185.30 17095.36 88888.00 2017-07-28 06:31:27.000 209 33772.52 185.31 17095.40 88888.00 2017-07-28 06:31:28.000 209 33772.48 185.31 17095.36 88888.00 2017-07-28 06:31:29.000 209 33772.47 185.32 17095.34 88888.00 2017-07-28 06:31:30.000 209 33772.51 185.31 17095.37 37853.27 2017-07-28 06:31:31.000 209 33772.51 185.28 17095.33 88888.00 2017-07-28 06:31:32.000 209 33772.48 185.30 17095.32 88888.00 2017-07-28 06:31:33.000 209 33772.49 185.32 17095.34 88888.00 2017-07-28 06:31:34.000 209 33772.53 185.36 17095.36 88888.00 2017-07-28 06:31:35.000 209 33772.52 185.36 17095.42 37853.31 2017-07-28 06:31:36.000 209 33772.52 185.36 17095.42 88888.00 2017-07-28 06:31:37.000 209 33772.53 185.37 17095.43 88888.00 2017-07-28 06:31:38.000 209 33772.53 185.36 17095.44 88888.00 2017-07-28 06:31:39.000 209 33772.53 185.38 17095.40 88888.00 2017-07-28 06:31:40.000 209 33772.52 185.39 17095.40 37853.23 2017-07-28 06:31:41.000 209 33772.51 185.40 17095.42 88888.00 2017-07-28 06:31:42.000 209 33772.52 185.43 17095.40 88888.00 2017-07-28 06:31:43.000 209 33772.50 185.43 17095.41 88888.00 2017-07-28 06:31:44.000 209 33772.53 185.36 17095.42 88888.00 2017-07-28 06:31:45.000 209 33772.55 185.36 17095.42 37853.28 2017-07-28 06:31:46.000 209 33772.54 185.41 17095.38 88888.00 2017-07-28 06:31:47.000 209 33772.52 185.41 17095.37 88888.00 2017-07-28 06:31:48.000 209 33772.53 185.42 17095.41 88888.00 2017-07-28 06:31:49.000 209 33772.53 185.46 17095.41 88888.00 2017-07-28 06:31:50.000 209 33772.52 185.47 17095.38 37853.25 2017-07-28 06:31:51.000 209 33772.54 185.45 17095.40 88888.00 2017-07-28 06:31:52.000 209 33772.55 185.42 17095.41 88888.00 2017-07-28 06:31:53.000 209 33772.56 185.41 17095.38 88888.00 2017-07-28 06:31:54.000 209 33772.57 185.41 17095.36 88888.00 2017-07-28 06:31:55.000 209 33772.59 185.42 17095.37 37853.22 2017-07-28 06:31:56.000 209 33772.57 185.43 17095.34 88888.00 2017-07-28 06:31:57.000 209 33772.57 185.43 17095.37 88888.00 2017-07-28 06:31:58.000 209 33772.59 185.43 17095.38 88888.00 2017-07-28 06:31:59.000 209 33772.62 185.44 17095.34 88888.00 2017-07-28 06:32:00.000 209 33772.62 185.47 17095.32 37853.23 2017-07-28 06:32:01.000 209 33772.62 185.49 17095.29 88888.00 2017-07-28 06:32:02.000 209 33772.62 185.47 17095.33 88888.00 2017-07-28 06:32:03.000 209 33772.56 185.43 17095.29 88888.00 2017-07-28 06:32:04.000 209 33772.54 185.41 17095.31 88888.00 2017-07-28 06:32:05.000 209 33772.56 185.41 17095.26 37853.18 2017-07-28 06:32:06.000 209 33772.56 185.45 17095.25 88888.00 2017-07-28 06:32:07.000 209 33772.55 185.46 17095.28 88888.00 2017-07-28 06:32:08.000 209 33772.53 185.48 17095.29 88888.00 2017-07-28 06:32:09.000 209 33772.55 185.47 17095.26 88888.00 2017-07-28 06:32:10.000 209 33772.55 185.48 17095.31 37853.32 2017-07-28 06:32:11.000 209 33772.55 185.52 17095.31 88888.00 2017-07-28 06:32:12.000 209 33772.55 185.52 17095.30 88888.00 2017-07-28 06:32:13.000 209 33772.51 185.44 17095.25 88888.00 2017-07-28 06:32:14.000 209 33772.53 185.45 17095.26 88888.00 2017-07-28 06:32:15.000 209 33772.54 185.51 17095.29 37853.16 2017-07-28 06:32:16.000 209 33772.54 185.52 17095.29 88888.00 2017-07-28 06:32:17.000 209 33772.57 185.54 17095.32 88888.00 2017-07-28 06:32:18.000 209 33772.53 185.53 17095.34 88888.00 2017-07-28 06:32:19.000 209 33772.55 185.51 17095.32 88888.00 2017-07-28 06:32:20.000 209 33772.56 185.50 17095.32 37853.22 2017-07-28 06:32:21.000 209 33772.52 185.52 17095.28 88888.00 2017-07-28 06:32:22.000 209 33772.56 185.54 17095.24 88888.00 2017-07-28 06:32:23.000 209 33772.56 185.56 17095.25 88888.00 2017-07-28 06:32:24.000 209 33772.55 185.52 17095.26 88888.00 2017-07-28 06:32:25.000 209 33772.61 185.52 17095.28 37853.26 2017-07-28 06:32:26.000 209 33772.63 185.54 17095.32 88888.00 2017-07-28 06:32:27.000 209 33772.59 185.52 17095.27 88888.00 2017-07-28 06:32:28.000 209 33772.58 185.47 17095.25 88888.00 2017-07-28 06:32:29.000 209 33772.58 185.44 17095.24 88888.00 2017-07-28 06:32:30.000 209 33772.59 185.46 17095.24 37853.25 2017-07-28 06:32:31.000 209 33772.59 185.46 17095.23 88888.00 2017-07-28 06:32:32.000 209 33772.59 185.48 17095.24 88888.00 2017-07-28 06:32:33.000 209 33772.59 185.48 17095.28 88888.00 2017-07-28 06:32:34.000 209 33772.59 185.50 17095.31 88888.00 2017-07-28 06:32:35.000 209 33772.61 185.53 17095.30 37853.24 2017-07-28 06:32:36.000 209 33772.60 185.53 17095.27 88888.00 2017-07-28 06:32:37.000 209 33772.59 185.55 17095.26 88888.00 2017-07-28 06:32:38.000 209 33772.61 185.55 17095.28 88888.00 2017-07-28 06:32:39.000 209 33772.60 185.54 17095.29 88888.00 2017-07-28 06:32:40.000 209 33772.57 185.55 17095.25 37853.17 2017-07-28 06:32:41.000 209 33772.58 185.57 17095.23 88888.00 2017-07-28 06:32:42.000 209 33772.55 185.58 17095.27 88888.00 2017-07-28 06:32:43.000 209 33772.52 185.60 17095.30 88888.00 2017-07-28 06:32:44.000 209 33772.49 185.60 17095.31 88888.00 2017-07-28 06:32:45.000 209 33772.49 185.59 17095.29 37853.16 2017-07-28 06:32:46.000 209 33772.51 185.59 17095.28 88888.00 2017-07-28 06:32:47.000 209 33772.55 185.60 17095.25 88888.00 2017-07-28 06:32:48.000 209 33772.55 185.61 17095.25 88888.00 2017-07-28 06:32:49.000 209 33772.53 185.59 17095.24 88888.00 2017-07-28 06:32:50.000 209 33772.51 185.64 17095.21 37853.19 2017-07-28 06:32:51.000 209 33772.49 185.60 17095.22 88888.00 2017-07-28 06:32:52.000 209 33772.49 185.63 17095.20 88888.00 2017-07-28 06:32:53.000 209 33772.52 185.63 17095.20 88888.00 2017-07-28 06:32:54.000 209 33772.54 185.67 17095.25 88888.00 2017-07-28 06:32:55.000 209 33772.52 185.68 17095.24 37853.25 2017-07-28 06:32:56.000 209 33772.58 185.68 17095.25 88888.00 2017-07-28 06:32:57.000 209 33772.57 185.65 17095.25 88888.00 2017-07-28 06:32:58.000 209 33772.47 185.67 17095.24 88888.00 2017-07-28 06:32:59.000 209 33772.47 185.67 17095.27 88888.00 2017-07-28 06:33:00.000 209 33772.48 185.66 17095.25 37853.12 2017-07-28 06:33:01.000 209 33772.51 185.63 17095.27 88888.00 2017-07-28 06:33:02.000 209 33772.49 185.62 17095.25 88888.00 2017-07-28 06:33:03.000 209 33772.51 185.67 17095.23 88888.00 2017-07-28 06:33:04.000 209 33772.50 185.64 17095.23 88888.00 2017-07-28 06:33:05.000 209 33772.50 185.67 17095.27 37853.23 2017-07-28 06:33:06.000 209 33772.50 185.67 17095.31 88888.00 2017-07-28 06:33:07.000 209 33772.53 185.61 17095.30 88888.00 2017-07-28 06:33:08.000 209 33772.49 185.58 17095.28 88888.00 2017-07-28 06:33:09.000 209 33772.47 185.58 17095.26 88888.00 2017-07-28 06:33:10.000 209 33772.49 185.59 17095.29 37853.14 2017-07-28 06:33:11.000 209 33772.49 185.60 17095.28 88888.00 2017-07-28 06:33:12.000 209 33772.48 185.61 17095.28 88888.00 2017-07-28 06:33:13.000 209 33772.52 185.64 17095.26 88888.00 2017-07-28 06:33:14.000 209 33772.54 185.62 17095.21 88888.00 2017-07-28 06:33:15.000 209 33772.54 185.62 17095.18 37853.17 2017-07-28 06:33:16.000 209 33772.59 185.64 17095.22 88888.00 2017-07-28 06:33:17.000 209 33772.57 185.63 17095.20 88888.00 2017-07-28 06:33:18.000 209 33772.57 185.62 17095.20 88888.00 2017-07-28 06:33:19.000 209 33772.59 185.61 17095.20 88888.00 2017-07-28 06:33:20.000 209 33772.60 185.63 17095.21 37853.18 2017-07-28 06:33:21.000 209 33772.58 185.61 17095.23 88888.00 2017-07-28 06:33:22.000 209 33772.54 185.64 17095.24 88888.00 2017-07-28 06:33:23.000 209 33772.52 185.66 17095.21 88888.00 2017-07-28 06:33:24.000 209 33772.57 185.63 17095.22 88888.00 2017-07-28 06:33:25.000 209 33772.56 185.62 17095.23 37853.26 2017-07-28 06:33:26.000 209 33772.59 185.63 17095.22 88888.00 2017-07-28 06:33:27.000 209 33772.58 185.65 17095.21 88888.00 2017-07-28 06:33:28.000 209 33772.62 185.64 17095.19 88888.00 2017-07-28 06:33:29.000 209 33772.60 185.64 17095.19 88888.00 2017-07-28 06:33:30.000 209 33772.57 185.65 17095.18 37853.20 2017-07-28 06:33:31.000 209 33772.56 185.58 17095.19 88888.00 2017-07-28 06:33:32.000 209 33772.58 185.61 17095.17 88888.00 2017-07-28 06:33:33.000 209 33772.57 185.62 17095.21 88888.00 2017-07-28 06:33:34.000 209 33772.58 185.65 17095.21 88888.00 2017-07-28 06:33:35.000 209 33772.58 185.71 17095.22 37853.10 2017-07-28 06:33:36.000 209 33772.53 185.68 17095.21 88888.00 2017-07-28 06:33:37.000 209 33772.54 185.67 17095.24 88888.00 2017-07-28 06:33:38.000 209 33772.59 185.70 17095.24 88888.00 2017-07-28 06:33:39.000 209 33772.58 185.70 17095.23 88888.00 2017-07-28 06:33:40.000 209 33772.56 185.72 17095.22 37853.15 2017-07-28 06:33:41.000 209 33772.56 185.73 17095.26 88888.00 2017-07-28 06:33:42.000 209 33772.56 185.71 17095.23 88888.00 2017-07-28 06:33:43.000 209 33772.56 185.75 17095.27 88888.00 2017-07-28 06:33:44.000 209 33772.55 185.74 17095.28 88888.00 2017-07-28 06:33:45.000 209 33772.57 185.74 17095.27 37853.08 2017-07-28 06:33:46.000 209 33772.59 185.73 17095.22 88888.00 2017-07-28 06:33:47.000 209 33772.57 185.75 17095.19 88888.00 2017-07-28 06:33:48.000 209 33772.56 185.76 17095.17 88888.00 2017-07-28 06:33:49.000 209 33772.56 185.75 17095.16 88888.00 2017-07-28 06:33:50.000 209 33772.52 185.79 17095.15 37853.05 2017-07-28 06:33:51.000 209 33772.54 185.76 17095.16 88888.00 2017-07-28 06:33:52.000 209 33772.57 185.76 17095.15 88888.00 2017-07-28 06:33:53.000 209 33772.56 185.73 17095.17 88888.00 2017-07-28 06:33:54.000 209 33772.54 185.71 17095.19 88888.00 2017-07-28 06:33:55.000 209 33772.56 185.74 17095.17 37853.12 2017-07-28 06:33:56.000 209 33772.57 185.72 17095.15 88888.00 2017-07-28 06:33:57.000 209 33772.56 185.74 17095.13 88888.00 2017-07-28 06:33:58.000 209 33772.53 185.75 17095.17 88888.00 2017-07-28 06:33:59.000 209 33772.55 185.75 17095.22 88888.00 2017-07-28 06:34:00.000 209 33772.57 185.75 17095.19 37853.14 2017-07-28 06:34:01.000 209 33772.55 185.73 17095.19 88888.00 2017-07-28 06:34:02.000 209 33772.55 185.70 17095.17 88888.00 2017-07-28 06:34:03.000 209 33772.56 185.66 17095.14 88888.00 2017-07-28 06:34:04.000 209 33772.58 185.68 17095.13 88888.00 2017-07-28 06:34:05.000 209 33772.57 185.70 17095.18 37853.15 2017-07-28 06:34:06.000 209 33772.58 185.71 17095.24 88888.00 2017-07-28 06:34:07.000 209 33772.56 185.69 17095.22 88888.00 2017-07-28 06:34:08.000 209 33772.55 185.67 17095.17 88888.00 2017-07-28 06:34:09.000 209 33772.55 185.65 17095.17 88888.00 2017-07-28 06:34:10.000 209 33772.56 185.67 17095.15 37853.09 2017-07-28 06:34:11.000 209 33772.55 185.67 17095.18 88888.00 2017-07-28 06:34:12.000 209 33772.58 185.69 17095.16 88888.00 2017-07-28 06:34:13.000 209 33772.55 185.66 17095.15 88888.00 2017-07-28 06:34:14.000 209 33772.56 185.66 17095.10 88888.00 2017-07-28 06:34:15.000 209 33772.57 185.66 17095.11 37853.16 2017-07-28 06:34:16.000 209 33772.57 185.70 17095.15 88888.00 2017-07-28 06:34:17.000 209 33772.56 185.73 17095.15 88888.00 2017-07-28 06:34:18.000 209 33772.55 185.69 17095.12 88888.00 2017-07-28 06:34:19.000 209 33772.56 185.67 17095.12 88888.00 2017-07-28 06:34:20.000 209 33772.59 185.69 17095.17 37853.13 2017-07-28 06:34:21.000 209 33772.59 185.72 17095.17 88888.00 2017-07-28 06:34:22.000 209 33772.59 185.76 17095.21 88888.00 2017-07-28 06:34:23.000 209 33772.62 185.74 17095.15 88888.00 2017-07-28 06:34:24.000 209 33772.64 185.73 17095.12 88888.00 2017-07-28 06:34:25.000 209 33772.65 185.73 17095.12 37853.14 2017-07-28 06:34:26.000 209 33772.59 185.71 17095.11 88888.00 2017-07-28 06:34:27.000 209 33772.60 185.74 17095.12 88888.00 2017-07-28 06:34:28.000 209 33772.62 185.72 17095.14 88888.00 2017-07-28 06:34:29.000 209 33772.64 185.72 17095.14 88888.00 2017-07-28 06:34:30.000 209 33772.61 185.72 17095.17 37853.12 2017-07-28 06:34:31.000 209 33772.59 185.73 17095.16 88888.00 2017-07-28 06:34:32.000 209 33772.57 185.73 17095.14 88888.00 2017-07-28 06:34:33.000 209 33772.56 185.74 17095.13 88888.00 2017-07-28 06:34:34.000 209 33772.50 185.67 17095.14 88888.00 2017-07-28 06:34:35.000 209 33772.54 185.65 17095.15 37853.10 2017-07-28 06:34:36.000 209 33772.55 185.74 17095.14 88888.00 2017-07-28 06:34:37.000 209 33772.49 185.75 17095.14 88888.00 2017-07-28 06:34:38.000 209 33772.49 185.76 17095.12 88888.00 2017-07-28 06:34:39.000 209 33772.48 185.71 17095.12 88888.00 2017-07-28 06:34:40.000 209 33772.51 185.75 17095.16 37853.01 2017-07-28 06:34:41.000 209 33772.53 185.77 17095.16 88888.00 2017-07-28 06:34:42.000 209 33772.49 185.77 17095.16 88888.00 2017-07-28 06:34:43.000 209 33772.47 185.76 17095.15 88888.00 2017-07-28 06:34:44.000 209 33772.49 185.80 17095.15 88888.00 2017-07-28 06:34:45.000 209 33772.52 185.79 17095.16 37853.04 2017-07-28 06:34:46.000 209 33772.53 185.80 17095.16 88888.00 2017-07-28 06:34:47.000 209 33772.50 185.81 17095.15 88888.00 2017-07-28 06:34:48.000 209 33772.53 185.83 17095.16 88888.00 2017-07-28 06:34:49.000 209 33772.52 185.84 17095.15 88888.00 2017-07-28 06:34:50.000 209 33772.50 185.83 17095.15 37853.06 2017-07-28 06:34:51.000 209 33772.51 185.85 17095.15 88888.00 2017-07-28 06:34:52.000 209 33772.51 185.83 17095.14 88888.00 2017-07-28 06:34:53.000 209 33772.50 185.81 17095.10 88888.00 2017-07-28 06:34:54.000 209 33772.51 185.83 17095.15 88888.00 2017-07-28 06:34:55.000 209 33772.52 185.84 17095.14 37853.03 2017-07-28 06:34:56.000 209 33772.51 185.85 17095.14 88888.00 2017-07-28 06:34:57.000 209 33772.49 185.86 17095.10 88888.00 2017-07-28 06:34:58.000 209 33772.49 185.85 17095.08 88888.00 2017-07-28 06:34:59.000 209 33772.47 185.83 17095.14 88888.00 2017-07-28 06:35:00.000 209 33772.46 185.83 17095.13 37852.98 2017-07-28 06:35:01.000 209 33772.47 185.85 17095.12 88888.00 2017-07-28 06:35:02.000 209 33772.47 185.84 17095.10 88888.00 2017-07-28 06:35:03.000 209 33772.46 185.84 17095.11 88888.00 2017-07-28 06:35:04.000 209 33772.48 185.89 17095.09 88888.00 2017-07-28 06:35:05.000 209 33772.47 185.91 17095.10 37852.91 2017-07-28 06:35:06.000 209 33772.46 185.88 17095.10 88888.00 2017-07-28 06:35:07.000 209 33772.47 185.86 17095.06 88888.00 2017-07-28 06:35:08.000 209 33772.46 185.84 17095.10 88888.00 2017-07-28 06:35:09.000 209 33772.46 185.85 17095.10 88888.00 2017-07-28 06:35:10.000 209 33772.50 185.89 17095.08 37853.01 2017-07-28 06:35:11.000 209 33772.48 185.91 17095.07 88888.00 2017-07-28 06:35:12.000 209 33772.49 185.86 17095.05 88888.00 2017-07-28 06:35:13.000 209 33772.49 185.89 17095.08 88888.00 2017-07-28 06:35:14.000 209 33772.48 185.89 17095.09 88888.00 2017-07-28 06:35:15.000 209 33772.50 185.85 17095.09 37853.02 2017-07-28 06:35:16.000 209 33772.53 185.84 17095.10 88888.00 2017-07-28 06:35:17.000 209 33772.52 185.85 17095.06 88888.00 2017-07-28 06:35:18.000 209 33772.54 185.87 17095.01 88888.00 2017-07-28 06:35:19.000 209 33772.54 185.89 17095.02 88888.00 2017-07-28 06:35:20.000 209 33772.57 185.88 17095.02 37853.02 2017-07-28 06:35:21.000 209 33772.56 185.90 17095.07 88888.00 2017-07-28 06:35:22.000 209 33772.53 185.88 17095.07 88888.00 2017-07-28 06:35:23.000 209 33772.52 185.89 17095.07 88888.00 2017-07-28 06:35:24.000 209 33772.52 185.87 17095.09 88888.00 2017-07-28 06:35:25.000 209 33772.53 185.87 17095.05 37852.88 2017-07-28 06:35:26.000 209 33772.56 185.86 17095.04 88888.00 2017-07-28 06:35:27.000 209 33772.52 185.85 17095.02 88888.00 2017-07-28 06:35:28.000 209 33772.51 185.89 17095.02 88888.00 2017-07-28 06:35:29.000 209 33772.53 185.91 17095.05 88888.00 2017-07-28 06:35:30.000 209 33772.48 185.87 17095.08 37853.06 2017-07-28 06:35:31.000 209 33772.53 185.85 17095.09 88888.00 2017-07-28 06:35:32.000 209 33772.53 185.85 17095.10 88888.00 2017-07-28 06:35:33.000 209 33772.51 185.82 17095.12 88888.00 2017-07-28 06:35:34.000 209 33772.53 185.83 17095.11 88888.00 2017-07-28 06:35:35.000 209 33772.49 185.90 17095.06 37853.07 2017-07-28 06:35:36.000 209 33772.49 185.87 17095.04 88888.00 2017-07-28 06:35:37.000 209 33772.50 185.87 17095.03 88888.00 2017-07-28 06:35:38.000 209 33772.51 185.94 17095.06 88888.00 2017-07-28 06:35:39.000 209 33772.53 185.96 17095.07 88888.00 2017-07-28 06:35:40.000 209 33772.50 185.98 17095.07 37852.97 2017-07-28 06:35:41.000 209 33772.48 185.99 17095.11 88888.00 2017-07-28 06:35:42.000 209 33772.50 185.90 17095.11 88888.00 2017-07-28 06:35:43.000 209 33772.47 185.89 17095.10 88888.00 2017-07-28 06:35:44.000 209 33772.50 185.95 17095.08 88888.00 2017-07-28 06:35:45.000 209 33772.49 185.99 17095.10 37852.95 2017-07-28 06:35:46.000 209 33772.46 186.00 17095.12 88888.00 2017-07-28 06:35:47.000 209 33772.45 186.00 17095.09 88888.00 2017-07-28 06:35:48.000 209 33772.45 186.03 17095.09 88888.00 2017-07-28 06:35:49.000 209 33772.43 186.02 17095.06 88888.00 2017-07-28 06:35:50.000 209 33772.41 185.98 17095.13 37852.91 2017-07-28 06:35:51.000 209 33772.45 186.00 17095.14 88888.00 2017-07-28 06:35:52.000 209 33772.42 185.99 17095.15 88888.00 2017-07-28 06:35:53.000 209 33772.41 185.98 17095.13 88888.00 2017-07-28 06:35:54.000 209 33772.44 185.97 17095.12 88888.00 2017-07-28 06:35:55.000 209 33772.44 185.94 17095.08 37852.94 2017-07-28 06:35:56.000 209 33772.45 185.93 17095.06 88888.00 2017-07-28 06:35:57.000 209 33772.46 185.92 17095.06 88888.00 2017-07-28 06:35:58.000 209 33772.48 185.91 17095.07 88888.00 2017-07-28 06:35:59.000 209 33772.48 185.93 17095.09 88888.00 2017-07-28 06:36:00.000 209 33772.50 185.93 17095.08 37853.00 2017-07-28 06:36:01.000 209 33772.51 185.92 17095.04 88888.00 2017-07-28 06:36:02.000 209 33772.54 185.91 17095.03 88888.00 2017-07-28 06:36:03.000 209 33772.53 185.93 17095.01 88888.00 2017-07-28 06:36:04.000 209 33772.58 185.97 17095.02 88888.00 2017-07-28 06:36:05.000 209 33772.58 185.94 17095.00 37853.06 2017-07-28 06:36:06.000 209 33772.56 185.93 17095.00 88888.00 2017-07-28 06:36:07.000 209 33772.56 185.94 17094.99 88888.00 2017-07-28 06:36:08.000 209 33772.59 185.96 17094.97 88888.00 2017-07-28 06:36:09.000 209 33772.57 185.96 17094.98 88888.00 2017-07-28 06:36:10.000 209 33772.59 185.92 17094.98 37853.08 2017-07-28 06:36:11.000 209 33772.61 185.93 17094.96 88888.00 2017-07-28 06:36:12.000 209 33772.63 185.94 17095.04 88888.00 2017-07-28 06:36:13.000 209 33772.61 185.94 17095.04 88888.00 2017-07-28 06:36:14.000 209 33772.58 185.93 17095.04 88888.00 2017-07-28 06:36:15.000 209 33772.59 185.93 17095.01 37853.09 2017-07-28 06:36:16.000 209 33772.60 185.89 17094.98 88888.00 2017-07-28 06:36:17.000 209 33772.59 185.89 17094.98 88888.00 2017-07-28 06:36:18.000 209 33772.57 185.85 17095.02 88888.00 2017-07-28 06:36:19.000 209 33772.58 185.85 17094.98 88888.00 2017-07-28 06:36:20.000 209 33772.57 185.89 17094.93 37852.99 2017-07-28 06:36:21.000 209 33772.59 185.91 17094.96 88888.00 2017-07-28 06:36:22.000 209 33772.55 185.92 17094.96 88888.00 2017-07-28 06:36:23.000 209 33772.51 185.92 17094.94 88888.00 2017-07-28 06:36:24.000 209 33772.53 185.94 17094.96 88888.00 2017-07-28 06:36:25.000 209 33772.50 185.92 17095.01 37852.93 2017-07-28 06:36:26.000 209 33772.47 185.95 17094.98 88888.00 2017-07-28 06:36:27.000 209 33772.45 185.97 17095.00 88888.00 2017-07-28 06:36:28.000 209 33772.45 185.96 17095.01 88888.00 2017-07-28 06:36:29.000 209 33772.45 185.95 17094.96 88888.00 2017-07-28 06:36:30.000 209 33772.46 185.97 17094.95 37853.00 2017-07-28 06:36:31.000 209 33772.47 185.96 17094.99 88888.00 2017-07-28 06:36:32.000 209 33772.43 185.91 17094.98 88888.00 2017-07-28 06:36:33.000 209 33772.43 185.92 17094.97 88888.00 2017-07-28 06:36:34.000 209 33772.45 185.90 17095.00 88888.00 2017-07-28 06:36:35.000 209 33772.44 185.93 17095.00 37852.92 2017-07-28 06:36:36.000 209 33772.43 185.96 17095.01 88888.00 2017-07-28 06:36:37.000 209 33772.43 185.98 17095.00 88888.00 2017-07-28 06:36:38.000 209 33772.45 185.96 17095.00 88888.00 2017-07-28 06:36:39.000 209 33772.45 185.99 17095.05 88888.00 2017-07-28 06:36:40.000 209 33772.42 185.98 17095.01 37852.86 2017-07-28 06:36:41.000 209 33772.41 186.00 17095.01 88888.00 2017-07-28 06:36:42.000 209 33772.40 186.00 17094.99 88888.00 2017-07-28 06:36:43.000 209 33772.41 186.05 17094.99 88888.00 2017-07-28 06:36:44.000 209 33772.44 186.03 17095.02 88888.00 2017-07-28 06:36:45.000 209 33772.45 186.02 17095.03 37853.00 2017-07-28 06:36:46.000 209 33772.47 186.05 17095.01 88888.00 2017-07-28 06:36:47.000 209 33772.44 186.06 17094.96 88888.00 2017-07-28 06:36:48.000 209 33772.43 186.05 17094.97 88888.00 2017-07-28 06:36:49.000 209 33772.42 186.05 17094.95 88888.00 2017-07-28 06:36:50.000 209 33772.44 186.02 17094.91 37852.92 2017-07-28 06:36:51.000 209 33772.48 186.02 17094.94 88888.00 2017-07-28 06:36:52.000 209 33772.45 186.01 17094.95 88888.00 2017-07-28 06:36:53.000 209 33772.40 185.96 17094.94 88888.00 2017-07-28 06:36:54.000 209 33772.38 185.96 17094.93 88888.00 2017-07-28 06:36:55.000 209 33772.40 185.93 17094.91 37852.95 2017-07-28 06:36:56.000 209 33772.39 185.93 17094.90 88888.00 2017-07-28 06:36:57.000 209 33772.40 185.90 17094.87 88888.00 2017-07-28 06:36:58.000 209 33772.41 185.89 17094.89 88888.00 2017-07-28 06:36:59.000 209 33772.42 185.91 17094.87 88888.00 2017-07-28 06:37:00.000 209 33772.43 185.93 17094.91 37852.88 2017-07-28 06:37:01.000 209 33772.44 185.95 17094.93 88888.00 2017-07-28 06:37:02.000 209 33772.48 185.92 17094.95 88888.00 2017-07-28 06:37:03.000 209 33772.44 185.90 17094.94 88888.00 2017-07-28 06:37:04.000 209 33772.38 185.86 17094.88 88888.00 2017-07-28 06:37:05.000 209 33772.42 185.85 17094.91 37852.86 2017-07-28 06:37:06.000 209 33772.41 185.87 17094.94 88888.00 2017-07-28 06:37:07.000 209 33772.45 185.90 17094.94 88888.00 2017-07-28 06:37:08.000 209 33772.45 185.86 17094.89 88888.00 2017-07-28 06:37:09.000 209 33772.45 185.83 17094.87 88888.00 2017-07-28 06:37:10.000 209 33772.45 185.81 17094.88 37852.94 2017-07-28 06:37:11.000 209 33772.43 185.83 17094.90 88888.00 2017-07-28 06:37:12.000 209 33772.44 185.81 17094.90 88888.00 2017-07-28 06:37:13.000 209 33772.44 185.82 17094.89 88888.00 2017-07-28 06:37:14.000 209 33772.44 185.83 17094.90 88888.00 2017-07-28 06:37:15.000 209 33772.44 185.82 17094.94 37852.99 2017-07-28 06:37:16.000 209 33772.45 185.82 17094.97 88888.00 2017-07-28 06:37:17.000 209 33772.45 185.84 17094.94 88888.00 2017-07-28 06:37:18.000 209 33772.49 185.85 17094.92 88888.00 2017-07-28 06:37:19.000 209 33772.50 185.85 17094.90 88888.00 2017-07-28 06:37:20.000 209 33772.51 185.86 17094.90 37852.94 2017-07-28 06:37:21.000 209 33772.49 185.88 17094.94 88888.00 2017-07-28 06:37:22.000 209 33772.46 185.93 17094.95 88888.00 2017-07-28 06:37:23.000 209 33772.53 185.87 17094.95 88888.00 2017-07-28 06:37:24.000 209 33772.54 185.84 17094.95 88888.00 2017-07-28 06:37:25.000 209 33772.51 185.88 17094.97 37852.94 2017-07-28 06:37:26.000 209 33772.51 185.89 17094.94 88888.00 2017-07-28 06:37:27.000 209 33772.52 185.88 17094.92 88888.00 2017-07-28 06:37:28.000 209 33772.52 185.83 17094.93 88888.00 2017-07-28 06:37:29.000 209 33772.51 185.84 17094.96 88888.00 2017-07-28 06:37:30.000 209 33772.51 185.84 17094.99 37853.02 2017-07-28 06:37:31.000 209 33772.52 185.85 17094.99 88888.00 2017-07-28 06:37:32.000 209 33772.48 185.86 17094.96 88888.00 2017-07-28 06:37:33.000 209 33772.49 185.84 17094.94 88888.00 2017-07-28 06:37:34.000 209 33772.52 185.84 17094.95 88888.00 2017-07-28 06:37:35.000 209 33772.52 185.79 17094.92 37852.93 2017-07-28 06:37:36.000 209 33772.49 185.78 17094.93 88888.00 2017-07-28 06:37:37.000 209 33772.48 185.80 17094.95 88888.00 2017-07-28 06:37:38.000 209 33772.57 185.81 17094.95 88888.00 2017-07-28 06:37:39.000 209 33772.57 185.80 17094.91 88888.00 2017-07-28 06:37:40.000 209 33772.61 185.79 17094.92 37852.91 2017-07-28 06:37:41.000 209 33772.60 185.84 17094.91 88888.00 2017-07-28 06:37:42.000 209 33772.61 185.81 17094.92 88888.00 2017-07-28 06:37:43.000 209 33772.63 185.77 17094.98 88888.00 2017-07-28 06:37:44.000 209 33772.61 185.74 17094.96 88888.00 2017-07-28 06:37:45.000 209 33772.59 185.79 17094.96 37852.96 2017-07-28 06:37:46.000 209 33772.58 185.78 17094.92 88888.00 2017-07-28 06:37:47.000 209 33772.59 185.79 17094.91 88888.00 2017-07-28 06:37:48.000 209 33772.60 185.77 17094.92 88888.00 2017-07-28 06:37:49.000 209 33772.61 185.77 17094.91 88888.00 2017-07-28 06:37:50.000 209 33772.61 185.75 17094.90 37852.98 2017-07-28 06:37:51.000 209 33772.59 185.76 17094.93 88888.00 2017-07-28 06:37:52.000 209 33772.62 185.82 17094.93 88888.00 2017-07-28 06:37:53.000 209 33772.61 185.82 17094.90 88888.00 2017-07-28 06:37:54.000 209 33772.64 185.80 17094.90 88888.00 2017-07-28 06:37:55.000 209 33772.68 185.82 17094.87 37853.05 2017-07-28 06:37:56.000 209 33772.67 185.84 17094.88 88888.00 2017-07-28 06:37:57.000 209 33772.65 185.80 17094.90 88888.00 2017-07-28 06:37:58.000 209 33772.68 185.77 17094.90 88888.00 2017-07-28 06:37:59.000 209 33772.70 185.80 17094.86 88888.00 2017-07-28 06:38:00.000 209 33772.70 185.79 17094.88 37853.00 2017-07-28 06:38:01.000 209 33772.72 185.76 17094.87 88888.00 2017-07-28 06:38:02.000 209 33772.68 185.76 17094.89 88888.00 2017-07-28 06:38:03.000 209 33772.65 185.76 17094.90 88888.00 2017-07-28 06:38:04.000 209 33772.62 185.78 17094.90 88888.00 2017-07-28 06:38:05.000 209 33772.62 185.76 17094.87 37853.12 2017-07-28 06:38:06.000 209 33772.60 185.77 17094.91 88888.00 2017-07-28 06:38:07.000 209 33772.60 185.77 17094.92 88888.00 2017-07-28 06:38:08.000 209 33772.62 185.76 17094.92 88888.00 2017-07-28 06:38:09.000 209 33772.66 185.80 17094.91 88888.00 2017-07-28 06:38:10.000 209 33772.66 185.77 17094.93 37853.03 2017-07-28 06:38:11.000 209 33772.66 185.76 17094.94 88888.00 2017-07-28 06:38:12.000 209 33772.63 185.79 17094.95 88888.00 2017-07-28 06:38:13.000 209 33772.62 185.78 17094.95 88888.00 2017-07-28 06:38:14.000 209 33772.62 185.81 17094.94 88888.00 2017-07-28 06:38:15.000 209 33772.62 185.81 17094.96 37853.05 2017-07-28 06:38:16.000 209 33772.64 185.78 17094.97 88888.00 2017-07-28 06:38:17.000 209 33772.61 185.76 17094.98 88888.00 2017-07-28 06:38:18.000 209 33772.62 185.76 17094.98 88888.00 2017-07-28 06:38:19.000 209 33772.64 185.79 17094.97 88888.00 2017-07-28 06:38:20.000 209 33772.59 185.77 17095.01 37852.98 2017-07-28 06:38:21.000 209 33772.56 185.77 17094.98 88888.00 2017-07-28 06:38:22.000 209 33772.54 185.78 17094.94 88888.00 2017-07-28 06:38:23.000 209 33772.50 185.72 17094.94 88888.00 2017-07-28 06:38:24.000 209 33772.49 185.69 17094.92 88888.00 2017-07-28 06:38:25.000 209 33772.53 185.74 17094.94 37852.86 2017-07-28 06:38:26.000 209 33772.52 185.78 17094.95 88888.00 2017-07-28 06:38:27.000 209 33772.51 185.79 17094.94 88888.00 2017-07-28 06:38:28.000 209 33772.47 185.81 17094.93 88888.00 2017-07-28 06:38:29.000 209 33772.48 185.81 17094.94 88888.00 2017-07-28 06:38:30.000 209 33772.48 185.82 17094.96 37852.85 2017-07-28 06:38:31.000 209 33772.46 185.88 17094.99 88888.00 2017-07-28 06:38:32.000 209 33772.43 185.87 17094.95 88888.00 2017-07-28 06:38:33.000 209 33772.43 185.88 17094.96 88888.00 2017-07-28 06:38:34.000 209 33772.43 185.86 17094.95 88888.00 2017-07-28 06:38:35.000 209 33772.44 185.83 17094.97 37852.88 2017-07-28 06:38:36.000 209 33772.44 185.85 17094.91 88888.00 2017-07-28 06:38:37.000 209 33772.43 185.82 17094.89 88888.00 2017-07-28 06:38:38.000 209 33772.45 185.84 17094.91 88888.00 2017-07-28 06:38:39.000 209 33772.45 185.82 17094.95 88888.00 2017-07-28 06:38:40.000 209 33772.44 185.80 17094.93 37852.89 2017-07-28 06:38:41.000 209 33772.41 185.83 17094.90 88888.00 2017-07-28 06:38:42.000 209 33772.42 185.84 17094.94 88888.00 2017-07-28 06:38:43.000 209 33772.44 185.87 17094.96 88888.00 2017-07-28 06:38:44.000 209 33772.45 185.86 17094.92 88888.00 2017-07-28 06:38:45.000 209 33772.44 185.83 17094.94 37852.81 2017-07-28 06:38:46.000 209 33772.43 185.81 17094.94 88888.00 2017-07-28 06:38:47.000 209 33772.45 185.79 17094.92 88888.00 2017-07-28 06:38:48.000 209 33772.46 185.76 17094.91 88888.00 2017-07-28 06:38:49.000 209 33772.50 185.78 17094.87 88888.00 2017-07-28 06:38:50.000 209 33772.52 185.82 17094.93 37852.93 2017-07-28 06:38:51.000 209 33772.52 185.82 17094.88 88888.00 2017-07-28 06:38:52.000 209 33772.54 185.81 17094.85 88888.00 2017-07-28 06:38:53.000 209 33772.58 185.86 17094.87 88888.00 2017-07-28 06:38:54.000 209 33772.59 185.88 17094.91 88888.00 2017-07-28 06:38:55.000 209 33772.54 185.81 17094.88 37853.05 2017-07-28 06:38:56.000 209 33772.57 185.81 17094.85 88888.00 2017-07-28 06:38:57.000 209 33772.55 185.79 17094.84 88888.00 2017-07-28 06:38:58.000 209 33772.58 185.77 17094.85 88888.00 2017-07-28 06:38:59.000 209 33772.59 185.75 17094.85 88888.00 2017-07-28 06:39:00.000 209 33772.63 185.75 17094.84 37852.98 2017-07-28 06:39:01.000 209 33772.58 185.73 17094.85 88888.00 2017-07-28 06:39:02.000 209 33772.58 185.73 17094.85 88888.00 2017-07-28 06:39:03.000 209 33772.58 185.70 17094.82 88888.00 2017-07-28 06:39:04.000 209 33772.59 185.72 17094.79 88888.00 2017-07-28 06:39:05.000 209 33772.61 185.72 17094.89 37853.12 2017-07-28 06:39:06.000 209 33772.62 185.70 17094.92 88888.00 2017-07-28 06:39:07.000 209 33772.61 185.64 17094.88 88888.00 2017-07-28 06:39:08.000 209 33772.65 185.67 17094.87 88888.00 2017-07-28 06:39:09.000 209 33772.66 185.68 17094.84 88888.00 2017-07-28 06:39:10.000 209 33772.63 185.67 17094.83 37853.10 2017-07-28 06:39:11.000 209 33772.58 185.65 17094.82 88888.00 2017-07-28 06:39:12.000 209 33772.54 185.64 17094.81 88888.00 2017-07-28 06:39:13.000 209 33772.57 185.64 17094.83 88888.00 2017-07-28 06:39:14.000 209 33772.59 185.65 17094.83 88888.00 2017-07-28 06:39:15.000 209 33772.64 185.63 17094.88 37853.02 2017-07-28 06:39:16.000 209 33772.64 185.67 17094.92 88888.00 2017-07-28 06:39:17.000 209 33772.64 185.70 17094.86 88888.00 2017-07-28 06:39:18.000 209 33772.64 185.67 17094.82 88888.00 2017-07-28 06:39:19.000 209 33772.60 185.69 17094.79 88888.00 2017-07-28 06:39:20.000 209 33772.62 185.71 17094.80 37853.05 2017-07-28 06:39:21.000 209 33772.64 185.72 17094.79 88888.00 2017-07-28 06:39:22.000 209 33772.66 185.72 17094.79 88888.00 2017-07-28 06:39:23.000 209 33772.67 185.74 17094.78 88888.00 2017-07-28 06:39:24.000 209 33772.66 185.81 17094.81 88888.00 2017-07-28 06:39:25.000 209 33772.67 185.80 17094.88 37852.91 2017-07-28 06:39:26.000 209 33772.67 185.82 17094.83 88888.00 2017-07-28 06:39:27.000 209 33772.64 185.79 17094.81 88888.00 2017-07-28 06:39:28.000 209 33772.65 185.77 17094.82 88888.00 2017-07-28 06:39:29.000 209 33772.66 185.81 17094.78 88888.00 2017-07-28 06:39:30.000 209 33772.72 185.80 17094.77 37853.07 2017-07-28 06:39:31.000 209 33772.75 185.78 17094.78 88888.00 2017-07-28 06:39:32.000 209 33772.71 185.76 17094.79 88888.00 2017-07-28 06:39:33.000 209 33772.72 185.78 17094.81 88888.00 2017-07-28 06:39:34.000 209 33772.71 185.78 17094.82 88888.00 2017-07-28 06:39:35.000 209 33772.73 185.81 17094.81 37853.08 2017-07-28 06:39:36.000 209 33772.72 185.80 17094.83 88888.00 2017-07-28 06:39:37.000 209 33772.68 185.76 17094.81 88888.00 2017-07-28 06:39:38.000 209 33772.68 185.74 17094.81 88888.00 2017-07-28 06:39:39.000 209 33772.68 185.76 17094.79 88888.00 2017-07-28 06:39:40.000 209 33772.69 185.74 17094.81 37853.04 2017-07-28 06:39:41.000 209 33772.69 185.74 17094.85 88888.00 2017-07-28 06:39:42.000 209 33772.67 185.72 17094.85 88888.00 2017-07-28 06:39:43.000 209 33772.60 185.70 17094.87 88888.00 2017-07-28 06:39:44.000 209 33772.62 185.74 17094.88 88888.00 2017-07-28 06:39:45.000 209 33772.64 185.76 17094.84 37852.93 2017-07-28 06:39:46.000 209 33772.63 185.75 17094.82 88888.00 2017-07-28 06:39:47.000 209 33772.60 185.72 17094.82 88888.00 2017-07-28 06:39:48.000 209 33772.66 185.80 17094.82 88888.00 2017-07-28 06:39:49.000 209 33772.67 185.84 17094.82 88888.00 2017-07-28 06:39:50.000 209 33772.65 185.86 17094.79 37853.01 2017-07-28 06:39:51.000 209 33772.66 185.84 17094.77 88888.00 2017-07-28 06:39:52.000 209 33772.65 185.82 17094.75 88888.00 2017-07-28 06:39:53.000 209 33772.66 185.86 17094.75 88888.00 2017-07-28 06:39:54.000 209 33772.66 185.88 17094.74 88888.00 2017-07-28 06:39:55.000 209 33772.67 185.86 17094.69 37853.07 2017-07-28 06:39:56.000 209 33772.69 185.84 17094.71 88888.00 2017-07-28 06:39:57.000 209 33772.70 185.84 17094.71 88888.00 2017-07-28 06:39:58.000 209 33772.70 185.87 17094.68 88888.00 2017-07-28 06:39:59.000 209 33772.71 185.89 17094.68 88888.00 2017-07-28 06:40:00.000 209 33772.69 185.86 17094.72 37853.13 2017-07-28 06:40:01.000 209 33772.65 185.90 17094.75 88888.00 2017-07-28 06:40:02.000 209 33772.66 185.91 17094.77 88888.00 2017-07-28 06:40:03.000 209 33772.64 185.95 17094.83 88888.00 2017-07-28 06:40:04.000 209 33772.65 185.96 17094.83 88888.00 2017-07-28 06:40:05.000 209 33772.65 185.97 17094.81 37853.00 2017-07-28 06:40:06.000 209 33772.66 185.99 17094.79 88888.00 2017-07-28 06:40:07.000 209 33772.69 186.02 17094.78 88888.00 2017-07-28 06:40:08.000 209 33772.70 185.99 17094.78 88888.00 2017-07-28 06:40:09.000 209 33772.67 185.97 17094.78 88888.00 2017-07-28 06:40:10.000 209 33772.65 186.00 17094.76 37853.03 2017-07-28 06:40:11.000 209 33772.69 186.04 17094.75 88888.00 2017-07-28 06:40:12.000 209 33772.69 186.04 17094.75 88888.00 2017-07-28 06:40:13.000 209 33772.73 186.02 17094.76 88888.00 2017-07-28 06:40:14.000 209 33772.78 186.02 17094.76 88888.00 2017-07-28 06:40:15.000 209 33772.79 186.01 17094.76 37853.06 2017-07-28 06:40:16.000 209 33772.77 185.97 17094.78 88888.00 2017-07-28 06:40:17.000 209 33772.76 185.98 17094.76 88888.00 2017-07-28 06:40:18.000 209 33772.74 185.98 17094.74 88888.00 2017-07-28 06:40:19.000 209 33772.71 185.97 17094.78 88888.00 2017-07-28 06:40:20.000 209 33772.76 185.97 17094.76 37853.12 2017-07-28 06:40:21.000 209 33772.76 185.97 17094.73 88888.00 2017-07-28 06:40:22.000 209 33772.78 186.01 17094.74 88888.00 2017-07-28 06:40:23.000 209 33772.77 186.01 17094.77 88888.00 2017-07-28 06:40:24.000 209 33772.78 185.96 17094.73 88888.00 2017-07-28 06:40:25.000 209 33772.77 185.94 17094.68 37853.04 2017-07-28 06:40:26.000 209 33772.81 185.95 17094.66 88888.00 2017-07-28 06:40:27.000 209 33772.78 185.93 17094.68 88888.00 2017-07-28 06:40:28.000 209 33772.77 185.93 17094.72 88888.00 2017-07-28 06:40:29.000 209 33772.79 185.94 17094.73 88888.00 2017-07-28 06:40:30.000 209 33772.82 185.93 17094.70 37853.10 2017-07-28 06:40:31.000 209 33772.86 185.96 17094.71 88888.00 2017-07-28 06:40:32.000 209 33772.86 185.96 17094.71 88888.00 2017-07-28 06:40:33.000 209 33772.85 185.99 17094.74 88888.00 2017-07-28 06:40:34.000 209 33772.86 186.03 17094.75 88888.00 2017-07-28 06:40:35.000 209 33772.84 186.02 17094.75 37853.15 2017-07-28 06:40:36.000 209 33772.83 185.97 17094.71 88888.00 2017-07-28 06:40:37.000 209 33772.86 186.00 17094.70 88888.00 2017-07-28 06:40:38.000 209 33772.86 186.02 17094.68 88888.00 2017-07-28 06:40:39.000 209 33772.87 186.02 17094.71 88888.00 2017-07-28 06:40:40.000 209 33772.84 186.03 17094.72 37853.16 2017-07-28 06:40:41.000 209 33772.85 186.06 17094.72 88888.00 2017-07-28 06:40:42.000 209 33772.85 186.08 17094.74 88888.00 2017-07-28 06:40:43.000 209 33772.87 186.09 17094.78 88888.00 2017-07-28 06:40:44.000 209 33772.89 186.04 17094.78 88888.00 2017-07-28 06:40:45.000 209 33772.91 186.06 17094.79 37853.16 2017-07-28 06:40:46.000 209 33772.89 186.03 17094.79 88888.00 2017-07-28 06:40:47.000 209 33772.90 186.03 17094.79 88888.00 2017-07-28 06:40:48.000 209 33772.94 185.99 17094.75 88888.00 2017-07-28 06:40:49.000 209 33772.91 186.00 17094.69 88888.00 2017-07-28 06:40:50.000 209 33772.95 185.97 17094.72 37853.27 2017-07-28 06:40:51.000 209 33772.94 185.97 17094.76 88888.00 2017-07-28 06:40:52.000 209 33772.98 185.98 17094.73 88888.00 2017-07-28 06:40:53.000 209 33772.97 185.96 17094.73 88888.00 2017-07-28 06:40:54.000 209 33772.98 185.97 17094.70 88888.00 2017-07-28 06:40:55.000 209 33773.00 185.98 17094.73 37853.23 2017-07-28 06:40:56.000 209 33772.99 185.93 17094.70 88888.00 2017-07-28 06:40:57.000 209 33773.02 185.93 17094.65 88888.00 2017-07-28 06:40:58.000 209 33773.06 185.95 17094.64 88888.00 2017-07-28 06:40:59.000 209 33773.05 185.98 17094.70 88888.00 2017-07-28 06:41:00.000 209 33773.06 185.97 17094.72 37853.32 2017-07-28 06:41:01.000 209 33773.05 185.92 17094.76 88888.00 2017-07-28 06:41:02.000 209 33773.04 185.92 17094.71 88888.00 2017-07-28 06:41:03.000 209 33773.03 185.93 17094.69 88888.00 2017-07-28 06:41:04.000 209 33773.06 185.95 17094.69 88888.00 2017-07-28 06:41:05.000 209 33773.06 185.94 17094.64 37853.18 2017-07-28 06:41:06.000 209 33773.04 185.97 17094.67 88888.00 2017-07-28 06:41:07.000 209 33773.06 185.99 17094.70 88888.00 2017-07-28 06:41:08.000 209 33773.07 185.96 17094.72 88888.00 2017-07-28 06:41:09.000 209 33773.03 185.95 17094.68 88888.00 2017-07-28 06:41:10.000 209 33773.04 185.96 17094.66 37853.25 2017-07-28 06:41:11.000 209 33773.03 185.98 17094.67 88888.00 2017-07-28 06:41:12.000 209 33773.03 186.00 17094.69 88888.00 2017-07-28 06:41:13.000 209 33773.00 185.99 17094.74 88888.00 2017-07-28 06:41:14.000 209 33773.00 186.00 17094.74 88888.00 2017-07-28 06:41:15.000 209 33772.97 186.03 17094.71 37853.18 2017-07-28 06:41:16.000 209 33772.95 186.07 17094.72 88888.00 2017-07-28 06:41:17.000 209 33772.95 186.09 17094.75 88888.00 2017-07-28 06:41:18.000 209 33773.01 186.09 17094.79 88888.00 2017-07-28 06:41:19.000 209 33772.99 186.10 17094.76 88888.00 2017-07-28 06:41:20.000 209 33773.02 186.06 17094.72 37853.24 2017-07-28 06:41:21.000 209 33773.00 186.08 17094.72 88888.00 2017-07-28 06:41:22.000 209 33772.98 186.11 17094.70 88888.00 2017-07-28 06:41:23.000 209 33773.03 186.10 17094.73 88888.00 2017-07-28 06:41:24.000 209 33773.01 186.11 17094.71 88888.00 2017-07-28 06:41:25.000 209 33773.00 186.16 17094.73 37853.27 2017-07-28 06:41:26.000 209 33772.95 186.15 17094.74 88888.00 2017-07-28 06:41:27.000 209 33772.95 186.10 17094.73 88888.00 2017-07-28 06:41:28.000 209 33772.95 186.10 17094.72 88888.00 2017-07-28 06:41:29.000 209 33772.91 186.15 17094.73 88888.00 2017-07-28 06:41:30.000 209 33772.94 186.14 17094.73 37853.24 2017-07-28 06:41:31.000 209 33772.92 186.12 17094.73 88888.00 2017-07-28 06:41:32.000 209 33772.91 186.15 17094.73 88888.00 2017-07-28 06:41:33.000 209 33772.91 186.13 17094.73 88888.00 2017-07-28 06:41:34.000 209 33772.90 186.14 17094.70 88888.00 2017-07-28 06:41:35.000 209 33772.91 186.11 17094.64 37853.16 2017-07-28 06:41:36.000 209 33772.95 186.09 17094.67 88888.00 2017-07-28 06:41:37.000 209 33772.95 186.10 17094.64 88888.00 2017-07-28 06:41:38.000 209 33772.95 186.07 17094.70 88888.00 2017-07-28 06:41:39.000 209 33772.96 186.09 17094.75 88888.00 2017-07-28 06:41:40.000 209 33772.97 186.07 17094.72 37853.20 2017-07-28 06:41:41.000 209 33772.95 186.07 17094.71 88888.00 2017-07-28 06:41:42.000 209 33772.97 186.07 17094.74 88888.00 2017-07-28 06:41:43.000 209 33772.98 186.08 17094.74 88888.00 2017-07-28 06:41:44.000 209 33772.99 186.08 17094.70 88888.00 2017-07-28 06:41:45.000 209 33772.98 186.07 17094.72 37853.16 2017-07-28 06:41:46.000 209 33772.98 186.09 17094.71 88888.00 2017-07-28 06:41:47.000 209 33773.00 186.10 17094.65 88888.00 2017-07-28 06:41:48.000 209 33773.03 186.10 17094.67 88888.00 2017-07-28 06:41:49.000 209 33773.01 186.11 17094.69 88888.00 2017-07-28 06:41:50.000 209 33773.01 186.13 17094.68 37853.18 2017-07-28 06:41:51.000 209 33772.98 186.13 17094.64 88888.00 2017-07-28 06:41:52.000 209 33772.99 186.11 17094.64 88888.00 2017-07-28 06:41:53.000 209 33772.96 186.10 17094.64 88888.00 2017-07-28 06:41:54.000 209 33772.92 186.13 17094.63 88888.00 2017-07-28 06:41:55.000 209 33772.92 186.14 17094.65 37853.19 2017-07-28 06:41:56.000 209 33772.91 186.16 17094.65 88888.00 2017-07-28 06:41:57.000 209 33772.93 186.19 17094.64 88888.00 2017-07-28 06:41:58.000 209 33772.94 186.19 17094.66 88888.00 2017-07-28 06:41:59.000 209 33772.94 186.22 17094.60 88888.00 2017-07-28 06:42:00.000 209 33772.93 186.27 17094.62 37853.15 2017-07-28 06:42:01.000 209 33772.90 186.26 17094.63 88888.00 2017-07-28 06:42:02.000 209 33772.87 186.31 17094.63 88888.00 2017-07-28 06:42:03.000 209 33772.87 186.30 17094.60 88888.00 2017-07-28 06:42:04.000 209 33772.88 186.28 17094.62 88888.00 2017-07-28 06:42:05.000 209 33772.92 186.26 17094.68 37853.06 2017-07-28 06:42:06.000 209 33772.89 186.27 17094.66 88888.00 2017-07-28 06:42:07.000 209 33772.85 186.30 17094.65 88888.00 2017-07-28 06:42:08.000 209 33772.85 186.29 17094.64 88888.00 2017-07-28 06:42:09.000 209 33772.83 186.32 17094.67 88888.00 2017-07-28 06:42:10.000 209 33772.84 186.37 17094.65 37853.07 2017-07-28 06:42:11.000 209 33772.86 186.39 17094.63 88888.00 2017-07-28 06:42:12.000 209 33772.84 186.42 17094.63 88888.00 2017-07-28 06:42:13.000 209 33772.83 186.44 17094.60 88888.00 2017-07-28 06:42:14.000 209 33772.85 186.43 17094.63 88888.00 2017-07-28 06:42:15.000 209 33772.82 186.45 17094.64 37853.10 2017-07-28 06:42:16.000 209 33772.84 186.46 17094.65 88888.00 2017-07-28 06:42:17.000 209 33772.84 186.44 17094.60 88888.00 2017-07-28 06:42:18.000 209 33772.84 186.47 17094.63 88888.00 2017-07-28 06:42:19.000 209 33772.84 186.47 17094.64 88888.00 2017-07-28 06:42:20.000 209 33772.80 186.46 17094.66 37853.04 2017-07-28 06:42:21.000 209 33772.84 186.49 17094.61 88888.00 2017-07-28 06:42:22.000 209 33772.83 186.52 17094.64 88888.00 2017-07-28 06:42:23.000 209 33772.82 186.53 17094.68 88888.00 2017-07-28 06:42:24.000 209 33772.82 186.52 17094.70 88888.00 2017-07-28 06:42:25.000 209 33772.87 186.49 17094.67 37853.08 2017-07-28 06:42:26.000 209 33772.85 186.47 17094.68 88888.00 2017-07-28 06:42:27.000 209 33772.86 186.53 17094.68 88888.00 2017-07-28 06:42:28.000 209 33772.85 186.56 17094.68 88888.00 2017-07-28 06:42:29.000 209 33772.85 186.55 17094.65 88888.00 2017-07-28 06:42:30.000 209 33772.83 186.60 17094.64 37852.99 2017-07-28 06:42:31.000 209 33772.84 186.56 17094.65 88888.00 2017-07-28 06:42:32.000 209 33772.87 186.50 17094.66 88888.00 2017-07-28 06:42:33.000 209 33772.87 186.48 17094.64 88888.00 2017-07-28 06:42:34.000 209 33772.82 186.54 17094.64 88888.00 2017-07-28 06:42:35.000 209 33772.82 186.57 17094.67 37853.06 2017-07-28 06:42:36.000 209 33772.83 186.54 17094.65 88888.00 2017-07-28 06:42:37.000 209 33772.87 186.55 17094.66 88888.00 2017-07-28 06:42:38.000 209 33772.87 186.58 17094.61 88888.00 2017-07-28 06:42:39.000 209 33772.83 186.59 17094.61 88888.00 2017-07-28 06:42:40.000 209 33772.83 186.60 17094.64 37853.11 2017-07-28 06:42:41.000 209 33772.86 186.63 17094.64 88888.00 2017-07-28 06:42:42.000 209 33772.91 186.64 17094.64 88888.00 2017-07-28 06:42:43.000 209 33772.87 186.63 17094.66 88888.00 2017-07-28 06:42:44.000 209 33772.88 186.59 17094.63 88888.00 2017-07-28 06:42:45.000 209 33772.90 186.56 17094.61 37853.13 2017-07-28 06:42:46.000 209 33772.93 186.54 17094.61 88888.00 2017-07-28 06:42:47.000 209 33772.95 186.54 17094.61 88888.00 2017-07-28 06:42:48.000 209 33772.99 186.49 17094.61 88888.00 2017-07-28 06:42:49.000 209 33772.91 186.54 17094.60 88888.00 2017-07-28 06:42:50.000 209 33772.91 186.55 17094.60 37853.23 2017-07-28 06:42:51.000 209 33772.94 186.56 17094.58 88888.00 2017-07-28 06:42:52.000 209 33772.98 186.54 17094.61 88888.00 2017-07-28 06:42:53.000 209 33773.00 186.52 17094.61 88888.00 2017-07-28 06:42:54.000 209 33772.98 186.55 17094.59 88888.00 2017-07-28 06:42:55.000 209 33772.97 186.58 17094.59 37853.13 2017-07-28 06:42:56.000 209 33773.02 186.58 17094.57 88888.00 2017-07-28 06:42:57.000 209 33773.03 186.58 17094.57 88888.00 2017-07-28 06:42:58.000 209 33773.01 186.56 17094.54 88888.00 2017-07-28 06:42:59.000 209 33773.01 186.55 17094.59 88888.00 2017-07-28 06:43:00.000 209 33773.00 186.57 17094.58 37853.19 2017-07-28 06:43:01.000 209 33772.98 186.60 17094.57 88888.00 2017-07-28 06:43:02.000 209 33772.95 186.60 17094.56 88888.00 2017-07-28 06:43:03.000 209 33772.90 186.62 17094.56 88888.00 2017-07-28 06:43:04.000 209 33772.91 186.59 17094.52 88888.00 2017-07-28 06:43:05.000 209 33772.92 186.62 17094.52 37853.12 2017-07-28 06:43:06.000 209 33772.90 186.64 17094.51 88888.00 2017-07-28 06:43:07.000 209 33772.88 186.66 17094.54 88888.00 2017-07-28 06:43:08.000 209 33772.88 186.69 17094.56 88888.00 2017-07-28 06:43:09.000 209 33772.86 186.69 17094.52 88888.00 2017-07-28 06:43:10.000 209 33772.85 186.70 17094.46 37853.17 2017-07-28 06:43:11.000 209 33772.87 186.73 17094.51 88888.00 2017-07-28 06:43:12.000 209 33772.83 186.78 17094.47 88888.00 2017-07-28 06:43:13.000 209 33772.82 186.77 17094.47 88888.00 2017-07-28 06:43:14.000 209 33772.87 186.74 17094.49 88888.00 2017-07-28 06:43:15.000 209 33772.87 186.77 17094.51 37853.11 2017-07-28 06:43:16.000 209 33772.88 186.78 17094.47 88888.00 2017-07-28 06:43:17.000 209 33772.92 186.79 17094.43 88888.00 2017-07-28 06:43:18.000 209 33772.90 186.85 17094.48 88888.00 2017-07-28 06:43:19.000 209 33772.88 186.81 17094.50 88888.00 2017-07-28 06:43:20.000 209 33772.89 186.83 17094.50 37853.08 2017-07-28 06:43:21.000 209 33772.89 186.85 17094.51 88888.00 2017-07-28 06:43:22.000 209 33772.89 186.89 17094.55 88888.00 2017-07-28 06:43:23.000 209 33772.91 186.88 17094.58 88888.00 2017-07-28 06:43:24.000 209 33772.96 186.90 17094.55 88888.00 2017-07-28 06:43:25.000 209 33772.99 186.91 17094.53 37853.02 2017-07-28 06:43:26.000 209 33772.95 186.91 17094.53 88888.00 2017-07-28 06:43:27.000 209 33772.95 186.90 17094.49 88888.00 2017-07-28 06:43:28.000 209 33772.97 186.94 17094.51 88888.00 2017-07-28 06:43:29.000 209 33772.98 186.92 17094.52 88888.00 2017-07-28 06:43:30.000 209 33772.92 186.91 17094.54 37852.90 2017-07-28 06:43:31.000 209 33772.93 186.92 17094.52 88888.00 2017-07-28 06:43:32.000 209 33772.89 186.93 17094.50 88888.00 2017-07-28 06:43:33.000 209 33772.90 186.93 17094.50 88888.00 2017-07-28 06:43:34.000 209 33772.93 186.91 17094.52 88888.00 2017-07-28 06:43:35.000 209 33772.94 186.90 17094.51 37852.99 2017-07-28 06:43:36.000 209 33772.96 186.92 17094.49 88888.00 2017-07-28 06:43:37.000 209 33772.93 186.94 17094.50 88888.00 2017-07-28 06:43:38.000 209 33772.96 186.98 17094.53 88888.00 2017-07-28 06:43:39.000 209 33772.94 186.98 17094.53 88888.00 2017-07-28 06:43:40.000 209 33772.91 186.92 17094.48 37853.12 2017-07-28 06:43:41.000 209 33772.89 186.90 17094.45 88888.00 2017-07-28 06:43:42.000 209 33772.87 186.91 17094.49 88888.00 2017-07-28 06:43:43.000 209 33772.86 186.88 17094.50 88888.00 2017-07-28 06:43:44.000 209 33772.85 186.85 17094.49 88888.00 2017-07-28 06:43:45.000 209 33772.85 186.87 17094.52 37853.06 2017-07-28 06:43:46.000 209 33772.84 186.85 17094.50 88888.00 2017-07-28 06:43:47.000 209 33772.86 186.87 17094.47 88888.00 2017-07-28 06:43:48.000 209 33772.89 186.91 17094.48 88888.00 2017-07-28 06:43:49.000 209 33772.87 186.92 17094.52 88888.00 2017-07-28 06:43:50.000 209 33772.83 186.93 17094.50 37853.05 2017-07-28 06:43:51.000 209 33772.89 186.96 17094.47 88888.00 2017-07-28 06:43:52.000 209 33772.89 186.99 17094.46 88888.00 2017-07-28 06:43:53.000 209 33772.89 187.00 17094.46 88888.00 2017-07-28 06:43:54.000 209 33772.90 187.01 17094.47 88888.00 2017-07-28 06:43:55.000 209 33772.91 186.98 17094.44 37853.05 2017-07-28 06:43:56.000 209 33772.90 186.96 17094.44 88888.00 2017-07-28 06:43:57.000 209 33772.90 186.99 17094.40 88888.00 2017-07-28 06:43:58.000 209 33772.88 187.00 17094.44 88888.00 2017-07-28 06:43:59.000 209 33772.91 187.01 17094.44 88888.00 2017-07-28 06:44:00.000 209 33772.92 186.97 17094.44 37853.14 2017-07-28 06:44:01.000 209 33772.96 186.96 17094.41 88888.00 2017-07-28 06:44:02.000 209 33772.95 187.00 17094.38 88888.00 2017-07-28 06:44:03.000 209 33772.93 187.02 17094.41 88888.00 2017-07-28 06:44:04.000 209 33772.95 187.02 17094.43 88888.00 2017-07-28 06:44:05.000 209 33772.96 187.02 17094.41 37853.08 2017-07-28 06:44:06.000 209 33772.94 187.03 17094.36 88888.00 2017-07-28 06:44:07.000 209 33772.90 187.08 17094.36 88888.00 2017-07-28 06:44:08.000 209 33772.88 187.07 17094.37 88888.00 2017-07-28 06:44:09.000 209 33772.86 187.07 17094.36 88888.00 2017-07-28 06:44:10.000 209 33772.84 187.08 17094.34 37853.04 2017-07-28 06:44:11.000 209 33772.82 187.08 17094.36 88888.00 2017-07-28 06:44:12.000 209 33772.80 187.09 17094.37 88888.00 2017-07-28 06:44:13.000 209 33772.82 187.10 17094.41 88888.00 2017-07-28 06:44:14.000 209 33772.79 187.12 17094.44 88888.00 2017-07-28 06:44:15.000 209 33772.78 187.14 17094.41 37852.96 2017-07-28 06:44:16.000 209 33772.76 187.15 17094.45 88888.00 2017-07-28 06:44:17.000 209 33772.74 187.13 17094.47 88888.00 2017-07-28 06:44:18.000 209 33772.73 187.13 17094.46 88888.00 2017-07-28 06:44:19.000 209 33772.73 187.12 17094.46 88888.00 2017-07-28 06:44:20.000 209 33772.73 187.15 17094.43 37852.89 2017-07-28 06:44:21.000 209 33772.73 187.16 17094.40 88888.00 2017-07-28 06:44:22.000 209 33772.71 187.18 17094.39 88888.00 2017-07-28 06:44:23.000 209 33772.74 187.18 17094.38 88888.00 2017-07-28 06:44:24.000 209 33772.71 187.18 17094.37 88888.00 2017-07-28 06:44:25.000 209 33772.74 187.21 17094.43 37852.79 2017-07-28 06:44:26.000 209 33772.75 187.22 17094.43 88888.00 2017-07-28 06:44:27.000 209 33772.69 187.24 17094.40 88888.00 2017-07-28 06:44:28.000 209 33772.68 187.27 17094.37 88888.00 2017-07-28 06:44:29.000 209 33772.71 187.27 17094.38 88888.00 2017-07-28 06:44:30.000 209 33772.74 187.27 17094.39 37852.80 2017-07-28 06:44:31.000 209 33772.72 187.26 17094.35 88888.00 2017-07-28 06:44:32.000 209 33772.75 187.28 17094.40 88888.00 2017-07-28 06:44:33.000 209 33772.75 187.19 17094.38 88888.00 2017-07-28 06:44:34.000 209 33772.78 187.16 17094.35 88888.00 2017-07-28 06:44:35.000 209 33772.79 187.19 17094.37 37853.00 2017-07-28 06:44:36.000 209 33772.81 187.22 17094.38 88888.00 2017-07-28 06:44:37.000 209 33772.77 187.23 17094.41 88888.00 2017-07-28 06:44:38.000 209 33772.74 187.17 17094.39 88888.00 2017-07-28 06:44:39.000 209 33772.71 187.17 17094.33 88888.00 2017-07-28 06:44:40.000 209 33772.69 187.19 17094.37 37852.91 2017-07-28 06:44:41.000 209 33772.71 187.18 17094.38 88888.00 2017-07-28 06:44:42.000 209 33772.68 187.23 17094.42 88888.00 2017-07-28 06:44:43.000 209 33772.66 187.25 17094.45 88888.00 2017-07-28 06:44:44.000 209 33772.70 187.23 17094.45 88888.00 2017-07-28 06:44:45.000 209 33772.67 187.16 17094.46 37852.85 2017-07-28 06:44:46.000 209 33772.67 187.19 17094.47 88888.00 2017-07-28 06:44:47.000 209 33772.65 187.19 17094.44 88888.00 2017-07-28 06:44:48.000 209 33772.68 187.21 17094.44 88888.00 2017-07-28 06:44:49.000 209 33772.67 187.21 17094.49 88888.00 2017-07-28 06:44:50.000 209 33772.64 187.20 17094.44 37852.90 2017-07-28 06:44:51.000 209 33772.65 187.22 17094.46 88888.00 2017-07-28 06:44:52.000 209 33772.66 187.24 17094.43 88888.00 2017-07-28 06:44:53.000 209 33772.66 187.26 17094.41 88888.00 2017-07-28 06:44:54.000 209 33772.67 187.26 17094.41 88888.00 2017-07-28 06:44:55.000 209 33772.66 187.21 17094.39 37852.78 2017-07-28 06:44:56.000 209 33772.64 187.23 17094.33 88888.00 2017-07-28 06:44:57.000 209 33772.62 187.23 17094.38 88888.00 2017-07-28 06:44:58.000 209 33772.63 187.20 17094.40 88888.00 2017-07-28 06:44:59.000 209 33772.60 187.22 17094.41 88888.00 2017-07-28 06:45:00.000 209 33772.63 187.24 17094.40 37852.86 2017-07-28 06:45:01.000 209 33772.63 187.24 17094.42 88888.00 2017-07-28 06:45:02.000 209 33772.63 187.22 17094.41 88888.00 2017-07-28 06:45:03.000 209 33772.61 187.25 17094.36 88888.00 2017-07-28 06:45:04.000 209 33772.61 187.23 17094.34 88888.00 2017-07-28 06:45:05.000 209 33772.65 187.22 17094.32 37852.84 2017-07-28 06:45:06.000 209 33772.64 187.25 17094.33 88888.00 2017-07-28 06:45:07.000 209 33772.62 187.28 17094.35 88888.00 2017-07-28 06:45:08.000 209 33772.62 187.25 17094.36 88888.00 2017-07-28 06:45:09.000 209 33772.61 187.25 17094.36 88888.00 2017-07-28 06:45:10.000 209 33772.64 187.24 17094.32 37852.70 2017-07-28 06:45:11.000 209 33772.64 187.21 17094.33 88888.00 2017-07-28 06:45:12.000 209 33772.62 187.18 17094.34 88888.00 2017-07-28 06:45:13.000 209 33772.64 187.20 17094.37 88888.00 2017-07-28 06:45:14.000 209 33772.70 187.19 17094.36 88888.00 2017-07-28 06:45:15.000 209 33772.71 187.24 17094.39 37852.87 2017-07-28 06:45:16.000 209 33772.69 187.29 17094.35 88888.00 2017-07-28 06:45:17.000 209 33772.70 187.29 17094.33 88888.00 2017-07-28 06:45:18.000 209 33772.67 187.28 17094.36 88888.00 2017-07-28 06:45:19.000 209 33772.67 187.27 17094.38 88888.00 2017-07-28 06:45:20.000 209 33772.71 187.30 17094.40 37852.89 2017-07-28 06:45:21.000 209 33772.69 187.32 17094.36 88888.00 2017-07-28 06:45:22.000 209 33772.65 187.36 17094.36 88888.00 2017-07-28 06:45:23.000 209 33772.63 187.33 17094.38 88888.00 2017-07-28 06:45:24.000 209 33772.60 187.36 17094.39 88888.00 2017-07-28 06:45:25.000 209 33772.61 187.37 17094.35 37852.81 2017-07-28 06:45:26.000 209 33772.58 187.38 17094.36 88888.00 2017-07-28 06:45:27.000 209 33772.53 187.41 17094.35 88888.00 2017-07-28 06:45:28.000 209 33772.53 187.43 17094.32 88888.00 2017-07-28 06:45:29.000 209 33772.53 187.44 17094.28 88888.00 2017-07-28 06:45:30.000 209 33772.51 187.45 17094.31 37852.69 2017-07-28 06:45:31.000 209 33772.52 187.47 17094.30 88888.00 2017-07-28 06:45:32.000 209 33772.55 187.45 17094.33 88888.00 2017-07-28 06:45:33.000 209 33772.51 187.45 17094.34 88888.00 2017-07-28 06:45:34.000 209 33772.47 187.45 17094.31 88888.00 2017-07-28 06:45:35.000 209 33772.46 187.44 17094.31 37852.78 2017-07-28 06:45:36.000 209 33772.47 187.45 17094.30 88888.00 2017-07-28 06:45:37.000 209 33772.46 187.40 17094.32 88888.00 2017-07-28 06:45:38.000 209 33772.45 187.44 17094.35 88888.00 2017-07-28 06:45:39.000 209 33772.47 187.45 17094.35 88888.00 2017-07-28 06:45:40.000 209 33772.51 187.48 17094.34 37852.74 2017-07-28 06:45:41.000 209 33772.50 187.47 17094.34 88888.00 2017-07-28 06:45:42.000 209 33772.53 187.45 17094.37 88888.00 2017-07-28 06:45:43.000 209 33772.56 187.44 17094.31 88888.00 2017-07-28 06:45:44.000 209 33772.57 187.43 17094.34 88888.00 2017-07-28 06:45:45.000 209 33772.54 187.46 17094.32 37852.69 2017-07-28 06:45:46.000 209 33772.57 187.47 17094.32 88888.00 2017-07-28 06:45:47.000 209 33772.56 187.49 17094.32 88888.00 2017-07-28 06:45:48.000 209 33772.56 187.49 17094.32 88888.00 2017-07-28 06:45:49.000 209 33772.59 187.50 17094.34 88888.00 2017-07-28 06:45:50.000 209 33772.58 187.49 17094.35 37852.67 2017-07-28 06:45:51.000 209 33772.58 187.51 17094.36 88888.00 2017-07-28 06:45:52.000 209 33772.61 187.49 17094.36 88888.00 2017-07-28 06:45:53.000 209 33772.61 187.46 17094.34 88888.00 2017-07-28 06:45:54.000 209 33772.60 187.47 17094.33 88888.00 2017-07-28 06:45:55.000 209 33772.58 187.48 17094.33 37852.82 2017-07-28 06:45:56.000 209 33772.58 187.49 17094.32 88888.00 2017-07-28 06:45:57.000 209 33772.60 187.48 17094.32 88888.00 2017-07-28 06:45:58.000 209 33772.62 187.43 17094.31 88888.00 2017-07-28 06:45:59.000 209 33772.60 187.42 17094.37 88888.00 2017-07-28 06:46:00.000 209 33772.62 187.38 17094.33 37852.78 2017-07-28 06:46:01.000 209 33772.59 187.39 17094.29 88888.00 2017-07-28 06:46:02.000 209 33772.55 187.43 17094.26 88888.00 2017-07-28 06:46:03.000 209 33772.54 187.41 17094.30 88888.00 2017-07-28 06:46:04.000 209 33772.50 187.44 17094.30 88888.00 2017-07-28 06:46:05.000 209 33772.46 187.44 17094.30 37852.77 2017-07-28 06:46:06.000 209 33772.41 187.41 17094.30 88888.00 2017-07-28 06:46:07.000 209 33772.39 187.45 17094.31 88888.00 2017-07-28 06:46:08.000 209 33772.43 187.46 17094.29 88888.00 2017-07-28 06:46:09.000 209 33772.40 187.49 17094.31 88888.00 2017-07-28 06:46:10.000 209 33772.41 187.54 17094.34 37852.77 2017-07-28 06:46:11.000 209 33772.42 187.57 17094.33 88888.00 2017-07-28 06:46:12.000 209 33772.40 187.58 17094.29 88888.00 2017-07-28 06:46:13.000 209 33772.40 187.56 17094.27 88888.00 2017-07-28 06:46:14.000 209 33772.47 187.54 17094.28 88888.00 2017-07-28 06:46:15.000 209 33772.44 187.59 17094.31 37852.76 2017-07-28 06:46:16.000 209 33772.42 187.59 17094.30 88888.00 2017-07-28 06:46:17.000 209 33772.43 187.60 17094.30 88888.00 2017-07-28 06:46:18.000 209 33772.47 187.63 17094.31 88888.00 2017-07-28 06:46:19.000 209 33772.49 187.63 17094.32 88888.00 2017-07-28 06:46:20.000 209 33772.51 187.63 17094.28 37852.73 2017-07-28 06:46:21.000 209 33772.50 187.60 17094.26 88888.00 2017-07-28 06:46:22.000 209 33772.54 187.62 17094.29 88888.00 2017-07-28 06:46:23.000 209 33772.60 187.60 17094.30 88888.00 2017-07-28 06:46:24.000 209 33772.60 187.60 17094.28 88888.00 2017-07-28 06:46:25.000 209 33772.60 187.63 17094.28 37852.77 2017-07-28 06:46:26.000 209 33772.61 187.60 17094.27 88888.00 2017-07-28 06:46:27.000 209 33772.62 187.53 17094.29 88888.00 2017-07-28 06:46:28.000 209 33772.60 187.53 17094.29 88888.00 2017-07-28 06:46:29.000 209 33772.60 187.55 17094.30 88888.00 2017-07-28 06:46:30.000 209 33772.65 187.52 17094.34 37852.68 2017-07-28 06:46:31.000 209 33772.66 187.51 17094.35 88888.00 2017-07-28 06:46:32.000 209 33772.68 187.53 17094.35 88888.00 2017-07-28 06:46:33.000 209 33772.71 187.56 17094.39 88888.00 2017-07-28 06:46:34.000 209 33772.72 187.51 17094.35 88888.00 2017-07-28 06:46:35.000 209 33772.70 187.53 17094.33 37852.78 2017-07-28 06:46:36.000 209 33772.69 187.55 17094.34 88888.00 2017-07-28 06:46:37.000 209 33772.70 187.57 17094.30 88888.00 2017-07-28 06:46:38.000 209 33772.69 187.56 17094.30 88888.00 2017-07-28 06:46:39.000 209 33772.66 187.55 17094.27 88888.00 2017-07-28 06:46:40.000 209 33772.64 187.51 17094.31 37852.85 2017-07-28 06:46:41.000 209 33772.61 187.51 17094.34 88888.00 2017-07-28 06:46:42.000 209 33772.63 187.54 17094.34 88888.00 2017-07-28 06:46:43.000 209 33772.62 187.56 17094.31 88888.00 2017-07-28 06:46:44.000 209 33772.57 187.57 17094.32 88888.00 2017-07-28 06:46:45.000 209 33772.55 187.55 17094.32 37852.85 2017-07-28 06:46:46.000 209 33772.56 187.58 17094.32 88888.00 2017-07-28 06:46:47.000 209 33772.57 187.61 17094.30 88888.00 2017-07-28 06:46:48.000 209 33772.57 187.59 17094.28 88888.00 2017-07-28 06:46:49.000 209 33772.55 187.56 17094.28 88888.00 2017-07-28 06:46:50.000 209 33772.57 187.59 17094.31 37852.61 2017-07-28 06:46:51.000 209 33772.59 187.60 17094.28 88888.00 2017-07-28 06:46:52.000 209 33772.57 187.58 17094.25 88888.00 2017-07-28 06:46:53.000 209 33772.56 187.60 17094.30 88888.00 2017-07-28 06:46:54.000 209 33772.55 187.62 17094.31 88888.00 2017-07-28 06:46:55.000 209 33772.52 187.67 17094.32 37852.66 2017-07-28 06:46:56.000 209 33772.51 187.68 17094.35 88888.00 2017-07-28 06:46:57.000 209 33772.53 187.69 17094.31 88888.00 2017-07-28 06:46:58.000 209 33772.54 187.67 17094.30 88888.00 2017-07-28 06:46:59.000 209 33772.60 187.66 17094.30 88888.00 2017-07-28 06:47:00.000 209 33772.58 187.65 17094.30 37852.70 2017-07-28 06:47:01.000 209 33772.59 187.62 17094.27 88888.00 2017-07-28 06:47:02.000 209 33772.62 187.64 17094.30 88888.00 2017-07-28 06:47:03.000 209 33772.62 187.61 17094.29 88888.00 2017-07-28 06:47:04.000 209 33772.60 187.64 17094.27 88888.00 2017-07-28 06:47:05.000 209 33772.63 187.64 17094.27 37852.72 2017-07-28 06:47:06.000 209 33772.59 187.67 17094.25 88888.00 2017-07-28 06:47:07.000 209 33772.57 187.67 17094.25 88888.00 2017-07-28 06:47:08.000 209 33772.57 187.64 17094.25 88888.00 2017-07-28 06:47:09.000 209 33772.63 187.62 17094.24 88888.00 2017-07-28 06:47:10.000 209 33772.64 187.66 17094.26 37852.66 2017-07-28 06:47:11.000 209 33772.66 187.65 17094.24 88888.00 2017-07-28 06:47:12.000 209 33772.67 187.62 17094.27 88888.00 2017-07-28 06:47:13.000 209 33772.65 187.63 17094.26 88888.00 2017-07-28 06:47:14.000 209 33772.64 187.63 17094.26 88888.00 2017-07-28 06:47:15.000 209 33772.63 187.56 17094.27 37852.80 2017-07-28 06:47:16.000 209 33772.67 187.55 17094.27 88888.00 2017-07-28 06:47:17.000 209 33772.66 187.56 17094.27 88888.00 2017-07-28 06:47:18.000 209 33772.66 187.55 17094.24 88888.00 2017-07-28 06:47:19.000 209 33772.67 187.61 17094.25 88888.00 2017-07-28 06:47:20.000 209 33772.67 187.62 17094.25 37852.78 2017-07-28 06:47:21.000 209 33772.64 187.61 17094.28 88888.00 2017-07-28 06:47:22.000 209 33772.64 187.60 17094.23 88888.00 2017-07-28 06:47:23.000 209 33772.66 187.61 17094.23 88888.00 2017-07-28 06:47:24.000 209 33772.64 187.59 17094.23 88888.00 2017-07-28 06:47:25.000 209 33772.60 187.56 17094.21 37852.75 2017-07-28 06:47:26.000 209 33772.60 187.59 17094.21 88888.00 2017-07-28 06:47:27.000 209 33772.58 187.62 17094.20 88888.00 2017-07-28 06:47:28.000 209 33772.63 187.64 17094.22 88888.00 2017-07-28 06:47:29.000 209 33772.61 187.67 17094.20 88888.00 2017-07-28 06:47:30.000 209 33772.54 187.69 17094.18 37852.67 2017-07-28 06:47:31.000 209 33772.53 187.68 17094.18 88888.00 2017-07-28 06:47:32.000 209 33772.59 187.68 17094.20 88888.00 2017-07-28 06:47:33.000 209 33772.61 187.73 17094.22 88888.00 2017-07-28 06:47:34.000 209 33772.64 187.77 17094.19 88888.00 2017-07-28 06:47:35.000 209 33772.61 187.75 17094.18 37852.72 2017-07-28 06:47:36.000 209 33772.61 187.77 17094.20 88888.00 2017-07-28 06:47:37.000 209 33772.57 187.74 17094.16 88888.00 2017-07-28 06:47:38.000 209 33772.59 187.70 17094.12 88888.00 2017-07-28 06:47:39.000 209 33772.59 187.71 17094.11 88888.00 2017-07-28 06:47:40.000 209 33772.55 187.74 17094.09 37852.73 2017-07-28 06:47:41.000 209 33772.57 187.76 17094.10 88888.00 2017-07-28 06:47:42.000 209 33772.62 187.79 17094.14 88888.00 2017-07-28 06:47:43.000 209 33772.58 187.80 17094.12 88888.00 2017-07-28 06:47:44.000 209 33772.57 187.75 17094.12 88888.00 2017-07-28 06:47:45.000 209 33772.56 187.74 17094.11 37852.60 2017-07-28 06:47:46.000 209 33772.56 187.73 17094.13 88888.00 2017-07-28 06:47:47.000 209 33772.56 187.72 17094.13 88888.00 2017-07-28 06:47:48.000 209 33772.56 187.70 17094.13 88888.00 2017-07-28 06:47:49.000 209 33772.55 187.65 17094.12 88888.00 2017-07-28 06:47:50.000 209 33772.59 187.65 17094.12 37852.70 2017-07-28 06:47:51.000 209 33772.54 187.60 17094.13 88888.00 2017-07-28 06:47:52.000 209 33772.56 187.60 17094.10 88888.00 2017-07-28 06:47:53.000 209 33772.55 187.63 17094.12 88888.00 2017-07-28 06:47:54.000 209 33772.55 187.65 17094.13 88888.00 2017-07-28 06:47:55.000 209 33772.59 187.61 17094.11 37852.59 2017-07-28 06:47:56.000 209 33772.58 187.59 17094.11 88888.00 2017-07-28 06:47:57.000 209 33772.57 187.57 17094.13 88888.00 2017-07-28 06:47:58.000 209 33772.57 187.59 17094.16 88888.00 2017-07-28 06:47:59.000 209 33772.58 187.58 17094.15 88888.00 2017-07-28 06:48:00.000 209 33772.57 187.57 17094.12 37852.75 2017-07-28 06:48:01.000 209 33772.57 187.54 17094.11 88888.00 2017-07-28 06:48:02.000 209 33772.61 187.55 17094.09 88888.00 2017-07-28 06:48:03.000 209 33772.61 187.57 17094.09 88888.00 2017-07-28 06:48:04.000 209 33772.59 187.56 17094.14 88888.00 2017-07-28 06:48:05.000 209 33772.56 187.58 17094.16 37852.67 2017-07-28 06:48:06.000 209 33772.54 187.59 17094.17 88888.00 2017-07-28 06:48:07.000 209 33772.54 187.62 17094.16 88888.00 2017-07-28 06:48:08.000 209 33772.58 187.58 17094.15 88888.00 2017-07-28 06:48:09.000 209 33772.62 187.62 17094.09 88888.00 2017-07-28 06:48:10.000 209 33772.64 187.63 17094.10 37852.81 2017-07-28 06:48:11.000 209 33772.63 187.57 17094.04 88888.00 2017-07-28 06:48:12.000 209 33772.59 187.59 17094.04 88888.00 2017-07-28 06:48:13.000 209 33772.55 187.62 17094.07 88888.00 2017-07-28 06:48:14.000 209 33772.53 187.63 17094.07 88888.00 2017-07-28 06:48:15.000 209 33772.54 187.66 17094.09 37852.81 2017-07-28 06:48:16.000 209 33772.51 187.64 17094.05 88888.00 2017-07-28 06:48:17.000 209 33772.50 187.64 17094.06 88888.00 2017-07-28 06:48:18.000 209 33772.52 187.63 17094.14 88888.00 2017-07-28 06:48:19.000 209 33772.53 187.65 17094.17 88888.00 2017-07-28 06:48:20.000 209 33772.52 187.66 17094.14 37852.72 2017-07-28 06:48:21.000 209 33772.50 187.69 17094.18 88888.00 2017-07-28 06:48:22.000 209 33772.48 187.71 17094.17 88888.00 2017-07-28 06:48:23.000 209 33772.49 187.74 17094.21 88888.00 2017-07-28 06:48:24.000 209 33772.51 187.71 17094.19 88888.00 2017-07-28 06:48:25.000 209 33772.50 187.67 17094.15 37852.65 2017-07-28 06:48:26.000 209 33772.48 187.64 17094.13 88888.00 2017-07-28 06:48:27.000 209 33772.48 187.65 17094.11 88888.00 2017-07-28 06:48:28.000 209 33772.50 187.70 17094.11 88888.00 2017-07-28 06:48:29.000 209 33772.50 187.68 17094.11 88888.00 2017-07-28 06:48:30.000 209 33772.50 187.67 17094.09 37852.54 2017-07-28 06:48:31.000 209 33772.54 187.67 17094.14 88888.00 2017-07-28 06:48:32.000 209 33772.58 187.70 17094.14 88888.00 2017-07-28 06:48:33.000 209 33772.59 187.68 17094.13 88888.00 2017-07-28 06:48:34.000 209 33772.61 187.67 17094.11 88888.00 2017-07-28 06:48:35.000 209 33772.61 187.67 17094.14 37852.76 2017-07-28 06:48:36.000 209 33772.55 187.65 17094.11 88888.00 2017-07-28 06:48:37.000 209 33772.53 187.65 17094.12 88888.00 2017-07-28 06:48:38.000 209 33772.56 187.65 17094.13 88888.00 2017-07-28 06:48:39.000 209 33772.57 187.60 17094.13 88888.00 2017-07-28 06:48:40.000 209 33772.56 187.59 17094.15 37852.72 2017-07-28 06:48:41.000 209 33772.52 187.58 17094.16 88888.00 2017-07-28 06:48:42.000 209 33772.53 187.62 17094.16 88888.00 2017-07-28 06:48:43.000 209 33772.53 187.61 17094.17 88888.00 2017-07-28 06:48:44.000 209 33772.53 187.62 17094.14 88888.00 2017-07-28 06:48:45.000 209 33772.51 187.63 17094.12 37852.79 2017-07-28 06:48:46.000 209 33772.50 187.64 17094.13 88888.00 2017-07-28 06:48:47.000 209 33772.52 187.64 17094.17 88888.00 2017-07-28 06:48:48.000 209 33772.53 187.66 17094.17 88888.00 2017-07-28 06:48:49.000 209 33772.53 187.71 17094.17 88888.00 2017-07-28 06:48:50.000 209 33772.50 187.71 17094.14 37852.56 2017-07-28 06:48:51.000 209 33772.51 187.74 17094.15 88888.00 2017-07-28 06:48:52.000 209 33772.54 187.76 17094.16 88888.00 2017-07-28 06:48:53.000 209 33772.53 187.78 17094.17 88888.00 2017-07-28 06:48:54.000 209 33772.48 187.76 17094.14 88888.00 2017-07-28 06:48:55.000 209 33772.48 187.74 17094.18 37852.65 2017-07-28 06:48:56.000 209 33772.46 187.74 17094.16 88888.00 2017-07-28 06:48:57.000 209 33772.41 187.76 17094.11 88888.00 2017-07-28 06:48:58.000 209 33772.41 187.75 17094.10 88888.00 2017-07-28 06:48:59.000 209 33772.40 187.78 17094.11 88888.00 2017-07-28 06:49:00.000 209 33772.44 187.78 17094.15 37852.55 2017-07-28 06:49:01.000 209 33772.47 187.76 17094.18 88888.00 2017-07-28 06:49:02.000 209 33772.44 187.74 17094.20 88888.00 2017-07-28 06:49:03.000 209 33772.43 187.75 17094.18 88888.00 2017-07-28 06:49:04.000 209 33772.43 187.78 17094.17 88888.00 2017-07-28 06:49:05.000 209 33772.45 187.77 17094.18 37852.65 2017-07-28 06:49:06.000 209 33772.48 187.78 17094.15 88888.00 2017-07-28 06:49:07.000 209 33772.50 187.75 17094.13 88888.00 2017-07-28 06:49:08.000 209 33772.52 187.73 17094.16 88888.00 2017-07-28 06:49:09.000 209 33772.52 187.76 17094.15 88888.00 2017-07-28 06:49:10.000 209 33772.52 187.74 17094.14 37852.57 2017-07-28 06:49:11.000 209 33772.54 187.73 17094.12 88888.00 2017-07-28 06:49:12.000 209 33772.53 187.73 17094.14 88888.00 2017-07-28 06:49:13.000 209 33772.55 187.71 17094.17 88888.00 2017-07-28 06:49:14.000 209 33772.58 187.71 17094.17 88888.00 2017-07-28 06:49:15.000 209 33772.59 187.72 17094.15 37852.64 2017-07-28 06:49:16.000 209 33772.59 187.67 17094.17 88888.00 2017-07-28 06:49:17.000 209 33772.62 187.68 17094.15 88888.00 2017-07-28 06:49:18.000 209 33772.64 187.67 17094.11 88888.00 2017-07-28 06:49:19.000 209 33772.61 187.67 17094.12 88888.00 2017-07-28 06:49:20.000 209 33772.61 187.65 17094.12 37852.76 2017-07-28 06:49:21.000 209 33772.61 187.68 17094.12 88888.00 2017-07-28 06:49:22.000 209 33772.64 187.69 17094.20 88888.00 2017-07-28 06:49:23.000 209 33772.61 187.67 17094.17 88888.00 2017-07-28 06:49:24.000 209 33772.61 187.66 17094.16 88888.00 2017-07-28 06:49:25.000 209 33772.59 187.69 17094.14 37852.68 2017-07-28 06:49:26.000 209 33772.60 187.68 17094.12 88888.00 2017-07-28 06:49:27.000 209 33772.59 187.70 17094.11 88888.00 2017-07-28 06:49:28.000 209 33772.59 187.75 17094.09 88888.00 2017-07-28 06:49:29.000 209 33772.53 187.72 17094.08 88888.00 2017-07-28 06:49:30.000 209 33772.56 187.75 17094.09 37852.53 2017-07-28 06:49:31.000 209 33772.59 187.73 17094.10 88888.00 2017-07-28 06:49:32.000 209 33772.59 187.79 17094.09 88888.00 2017-07-28 06:49:33.000 209 33772.59 187.80 17094.05 88888.00 2017-07-28 06:49:34.000 209 33772.64 187.78 17094.05 88888.00 2017-07-28 06:49:35.000 209 33772.66 187.76 17094.06 37852.66 2017-07-28 06:49:36.000 209 33772.65 187.78 17094.05 88888.00 2017-07-28 06:49:37.000 209 33772.63 187.76 17094.10 88888.00 2017-07-28 06:49:38.000 209 33772.63 187.76 17094.09 88888.00 2017-07-28 06:49:39.000 209 33772.61 187.74 17094.06 88888.00 2017-07-28 06:49:40.000 209 33772.63 187.75 17094.07 37852.69 2017-07-28 06:49:41.000 209 33772.63 187.80 17094.07 88888.00 2017-07-28 06:49:42.000 209 33772.62 187.81 17094.05 88888.00 2017-07-28 06:49:43.000 209 33772.59 187.83 17094.06 88888.00 2017-07-28 06:49:44.000 209 33772.62 187.86 17094.00 88888.00 2017-07-28 06:49:45.000 209 33772.63 187.89 17094.07 37852.70 2017-07-28 06:49:46.000 209 33772.60 187.87 17094.14 88888.00 2017-07-28 06:49:47.000 209 33772.58 187.90 17094.12 88888.00 2017-07-28 06:49:48.000 209 33772.52 187.90 17094.12 88888.00 2017-07-28 06:49:49.000 209 33772.52 187.90 17094.15 88888.00 2017-07-28 06:49:50.000 209 33772.53 187.96 17094.15 37852.57 2017-07-28 06:49:51.000 209 33772.54 187.96 17094.08 88888.00 2017-07-28 06:49:52.000 209 33772.57 187.97 17094.05 88888.00 2017-07-28 06:49:53.000 209 33772.53 187.95 17094.11 88888.00 2017-07-28 06:49:54.000 209 33772.51 187.92 17094.13 88888.00 2017-07-28 06:49:55.000 209 33772.51 187.92 17094.07 37852.65 2017-07-28 06:49:56.000 209 33772.54 187.90 17094.07 88888.00 2017-07-28 06:49:57.000 209 33772.49 187.92 17094.08 88888.00 2017-07-28 06:49:58.000 209 33772.49 187.97 17094.10 88888.00 2017-07-28 06:49:59.000 209 33772.47 187.95 17094.12 88888.00 2017-07-28 06:50:00.000 209 33772.46 187.96 17094.11 37852.64 2017-07-28 06:50:01.000 209 33772.46 187.96 17094.08 88888.00 2017-07-28 06:50:02.000 209 33772.48 187.95 17094.06 88888.00 2017-07-28 06:50:03.000 209 33772.46 187.95 17094.12 88888.00 2017-07-28 06:50:04.000 209 33772.48 187.95 17094.14 88888.00 2017-07-28 06:50:05.000 209 33772.48 187.94 17094.17 37852.45 2017-07-28 06:50:06.000 209 33772.49 187.93 17094.16 88888.00 2017-07-28 06:50:07.000 209 33772.50 187.96 17094.13 88888.00 2017-07-28 06:50:08.000 209 33772.48 187.96 17094.12 88888.00 2017-07-28 06:50:09.000 209 33772.42 187.95 17094.07 88888.00 2017-07-28 06:50:10.000 209 33772.41 187.89 17094.11 37852.48 2017-07-28 06:50:11.000 209 33772.41 187.89 17094.10 88888.00 2017-07-28 06:50:12.000 209 33772.46 187.89 17094.11 88888.00 2017-07-28 06:50:13.000 209 33772.50 187.86 17094.07 88888.00 2017-07-28 06:50:14.000 209 33772.52 187.85 17094.02 88888.00 2017-07-28 06:50:15.000 209 33772.53 187.90 17094.08 37852.57 2017-07-28 06:50:16.000 209 33772.52 187.90 17094.07 88888.00 2017-07-28 06:50:17.000 209 33772.52 187.91 17094.05 88888.00 2017-07-28 06:50:18.000 209 33772.51 187.89 17094.09 88888.00 2017-07-28 06:50:19.000 209 33772.53 187.89 17094.11 88888.00 2017-07-28 06:50:20.000 209 33772.55 187.90 17094.07 37852.57 2017-07-28 06:50:21.000 209 33772.58 187.88 17094.00 88888.00 2017-07-28 06:50:22.000 209 33772.59 187.87 17093.97 88888.00 2017-07-28 06:50:23.000 209 33772.63 187.91 17093.99 88888.00 2017-07-28 06:50:24.000 209 33772.65 187.96 17094.04 88888.00 2017-07-28 06:50:25.000 209 33772.63 187.97 17094.04 37852.67 2017-07-28 06:50:26.000 209 33772.63 187.93 17094.02 88888.00 2017-07-28 06:50:27.000 209 33772.60 187.96 17094.01 88888.00 2017-07-28 06:50:28.000 209 33772.64 187.99 17094.02 88888.00 2017-07-28 06:50:29.000 209 33772.69 188.01 17094.05 88888.00 2017-07-28 06:50:30.000 209 33772.68 187.98 17094.06 37852.52 2017-07-28 06:50:31.000 209 33772.70 187.99 17094.06 88888.00 2017-07-28 06:50:32.000 209 33772.68 188.01 17094.06 88888.00 2017-07-28 06:50:33.000 209 33772.67 188.01 17094.04 88888.00 2017-07-28 06:50:34.000 209 33772.68 187.98 17094.03 88888.00 2017-07-28 06:50:35.000 209 33772.70 187.98 17094.05 37852.74 2017-07-28 06:50:36.000 209 33772.71 188.00 17094.11 88888.00 2017-07-28 06:50:37.000 209 33772.74 187.95 17094.10 88888.00 2017-07-28 06:50:38.000 209 33772.74 187.98 17094.07 88888.00 2017-07-28 06:50:39.000 209 33772.74 188.00 17094.06 88888.00 2017-07-28 06:50:40.000 209 33772.70 187.99 17094.06 37852.56 2017-07-28 06:50:41.000 209 33772.68 188.02 17094.08 88888.00 2017-07-28 06:50:42.000 209 33772.66 188.05 17094.12 88888.00 2017-07-28 06:50:43.000 209 33772.57 188.06 17094.10 88888.00 2017-07-28 06:50:44.000 209 33772.55 188.03 17094.12 88888.00 2017-07-28 06:50:45.000 209 33772.53 187.99 17094.11 37852.60 2017-07-28 06:50:46.000 209 33772.53 188.03 17094.12 88888.00 2017-07-28 06:50:47.000 209 33772.50 188.09 17094.11 88888.00 2017-07-28 06:50:48.000 209 33772.46 188.07 17094.11 88888.00 2017-07-28 06:50:49.000 209 33772.45 188.05 17094.08 88888.00 2017-07-28 06:50:50.000 209 33772.41 188.07 17094.11 37852.55 2017-07-28 06:50:51.000 209 33772.38 188.07 17094.12 88888.00 2017-07-28 06:50:52.000 209 33772.34 188.07 17094.12 88888.00 2017-07-28 06:50:53.000 209 33772.34 188.11 17094.11 88888.00 2017-07-28 06:50:54.000 209 33772.34 188.13 17094.11 88888.00 2017-07-28 06:50:55.000 209 33772.36 188.11 17094.12 37852.41 2017-07-28 06:50:56.000 209 33772.35 188.11 17094.11 88888.00 2017-07-28 06:50:57.000 209 33772.33 188.12 17094.08 88888.00 2017-07-28 06:50:58.000 209 33772.34 188.09 17094.06 88888.00 2017-07-28 06:50:59.000 209 33772.33 188.09 17094.08 88888.00 2017-07-28 06:51:00.000 209 33772.29 188.11 17094.10 37852.44 2017-07-28 06:51:01.000 209 33772.28 188.08 17094.06 88888.00 2017-07-28 06:51:02.000 209 33772.29 188.07 17094.09 88888.00 2017-07-28 06:51:03.000 209 33772.29 188.09 17094.10 88888.00 2017-07-28 06:51:04.000 209 33772.31 188.11 17094.07 88888.00 2017-07-28 06:51:05.000 209 33772.28 188.12 17094.12 37852.25 2017-07-28 06:51:06.000 209 33772.28 188.14 17094.10 88888.00 2017-07-28 06:51:07.000 209 33772.28 188.14 17094.10 88888.00 2017-07-28 06:51:08.000 209 33772.26 188.18 17094.08 88888.00 2017-07-28 06:51:09.000 209 33772.27 188.17 17094.07 88888.00 2017-07-28 06:51:10.000 209 33772.32 188.20 17094.07 37852.33 2017-07-28 06:51:11.000 209 33772.33 188.21 17094.07 88888.00 2017-07-28 06:51:12.000 209 33772.31 188.19 17094.09 88888.00 2017-07-28 06:51:13.000 209 33772.31 188.21 17094.15 88888.00 2017-07-28 06:51:14.000 209 33772.32 188.20 17094.10 88888.00 2017-07-28 06:51:15.000 209 33772.32 188.17 17094.03 37852.39 2017-07-28 06:51:16.000 209 33772.34 188.14 17094.03 88888.00 2017-07-28 06:51:17.000 209 33772.37 188.15 17094.01 88888.00 2017-07-28 06:51:18.000 209 33772.38 188.15 17094.00 88888.00 2017-07-28 06:51:19.000 209 33772.34 188.15 17094.01 88888.00 2017-07-28 06:51:20.000 209 33772.37 188.15 17094.01 37852.56 2017-07-28 06:51:21.000 209 33772.36 188.10 17094.02 88888.00 2017-07-28 06:51:22.000 209 33772.38 188.05 17094.05 88888.00 2017-07-28 06:51:23.000 209 33772.38 188.06 17094.07 88888.00 2017-07-28 06:51:24.000 209 33772.41 188.06 17094.08 88888.00 2017-07-28 06:51:25.000 209 33772.41 188.01 17094.03 37852.49 2017-07-28 06:51:26.000 209 33772.44 188.02 17093.99 88888.00 2017-07-28 06:51:27.000 209 33772.45 188.05 17093.99 88888.00 2017-07-28 06:51:28.000 209 33772.49 188.00 17094.00 88888.00 2017-07-28 06:51:29.000 209 33772.48 187.98 17094.03 88888.00 2017-07-28 06:51:30.000 209 33772.48 188.00 17094.06 37852.43 2017-07-28 06:51:31.000 209 33772.52 187.97 17094.10 88888.00 2017-07-28 06:51:32.000 209 33772.58 187.98 17094.15 88888.00 2017-07-28 06:51:33.000 209 33772.56 187.99 17094.10 88888.00 2017-07-28 06:51:34.000 209 33772.57 188.02 17094.07 88888.00 2017-07-28 06:51:35.000 209 33772.61 188.05 17094.02 37852.65 2017-07-28 06:51:36.000 209 33772.60 188.06 17094.07 88888.00 2017-07-28 06:51:37.000 209 33772.57 188.03 17094.08 88888.00 2017-07-28 06:51:38.000 209 33772.58 188.03 17094.07 88888.00 2017-07-28 06:51:39.000 209 33772.60 188.04 17094.03 88888.00 2017-07-28 06:51:40.000 209 33772.62 188.01 17094.04 37852.54 2017-07-28 06:51:41.000 209 33772.64 188.00 17094.03 88888.00 2017-07-28 06:51:42.000 209 33772.63 187.95 17094.03 88888.00 2017-07-28 06:51:43.000 209 33772.60 188.00 17094.04 88888.00 2017-07-28 06:51:44.000 209 33772.59 187.99 17094.00 88888.00 2017-07-28 06:51:45.000 209 33772.58 188.02 17094.03 37852.68 2017-07-28 06:51:46.000 209 33772.53 188.02 17094.02 88888.00 2017-07-28 06:51:47.000 209 33772.50 188.00 17094.03 88888.00 2017-07-28 06:51:48.000 209 33772.46 188.01 17094.05 88888.00 2017-07-28 06:51:49.000 209 33772.41 188.03 17094.01 88888.00 2017-07-28 06:51:50.000 209 33772.42 188.01 17093.99 37852.63 2017-07-28 06:51:51.000 209 33772.45 188.02 17094.00 88888.00 2017-07-28 06:51:52.000 209 33772.43 188.03 17093.98 88888.00 2017-07-28 06:51:53.000 209 33772.38 188.05 17093.97 88888.00 2017-07-28 06:51:54.000 209 33772.35 188.09 17094.00 88888.00 2017-07-28 06:51:55.000 209 33772.34 188.10 17094.00 37852.51 2017-07-28 06:51:56.000 209 33772.32 188.12 17094.00 88888.00 2017-07-28 06:51:57.000 209 33772.27 188.08 17094.00 88888.00 2017-07-28 06:51:58.000 209 33772.27 188.07 17094.03 88888.00 2017-07-28 06:51:59.000 209 33772.30 188.12 17094.04 88888.00 2017-07-28 06:52:00.000 209 33772.30 188.13 17094.02 37852.50 2017-07-28 06:52:01.000 209 33772.30 188.12 17094.02 88888.00 2017-07-28 06:52:02.000 209 33772.32 188.12 17094.00 88888.00 2017-07-28 06:52:03.000 209 33772.33 188.18 17094.02 88888.00 2017-07-28 06:52:04.000 209 33772.35 188.17 17094.03 88888.00 2017-07-28 06:52:05.000 209 33772.34 188.14 17094.01 37852.50 2017-07-28 06:52:06.000 209 33772.33 188.17 17094.04 88888.00 2017-07-28 06:52:07.000 209 33772.31 188.17 17094.02 88888.00 2017-07-28 06:52:08.000 209 33772.30 188.16 17094.00 88888.00 2017-07-28 06:52:09.000 209 33772.27 188.20 17093.98 88888.00 2017-07-28 06:52:10.000 209 33772.25 188.22 17093.99 37852.45 2017-07-28 06:52:11.000 209 33772.26 188.21 17094.02 88888.00 2017-07-28 06:52:12.000 209 33772.28 188.24 17094.02 88888.00 2017-07-28 06:52:13.000 209 33772.28 188.21 17094.03 88888.00 2017-07-28 06:52:14.000 209 33772.29 188.20 17094.03 88888.00 2017-07-28 06:52:15.000 209 33772.27 188.21 17094.04 37852.38 2017-07-28 06:52:16.000 209 33772.26 188.24 17094.06 88888.00 2017-07-28 06:52:17.000 209 33772.25 188.27 17094.06 88888.00 2017-07-28 06:52:18.000 209 33772.20 188.23 17094.06 88888.00 2017-07-28 06:52:19.000 209 33772.15 188.26 17094.06 88888.00 2017-07-28 06:52:20.000 209 33772.17 188.27 17094.06 37852.32 2017-07-28 06:52:21.000 209 33772.17 188.29 17094.10 88888.00 2017-07-28 06:52:22.000 209 33772.15 188.29 17094.11 88888.00 2017-07-28 06:52:23.000 209 33772.10 188.26 17094.10 88888.00 2017-07-28 06:52:24.000 209 33772.09 188.29 17094.10 88888.00 2017-07-28 06:52:25.000 209 33772.07 188.27 17094.06 37852.31 2017-07-28 06:52:26.000 209 33772.04 188.23 17093.99 88888.00 2017-07-28 06:52:27.000 209 33772.06 188.21 17093.98 88888.00 2017-07-28 06:52:28.000 209 33772.05 188.21 17093.99 88888.00 2017-07-28 06:52:29.000 209 33772.03 188.16 17094.00 88888.00 2017-07-28 06:52:30.000 209 33771.98 188.17 17094.00 37852.12 2017-07-28 06:52:31.000 209 33771.98 188.18 17093.98 88888.00 2017-07-28 06:52:32.000 209 33772.01 188.18 17093.95 88888.00 2017-07-28 06:52:33.000 209 33772.05 188.18 17093.98 88888.00 2017-07-28 06:52:34.000 209 33772.10 188.20 17094.00 88888.00 2017-07-28 06:52:35.000 209 33772.13 188.20 17093.98 37852.19 2017-07-28 06:52:36.000 209 33772.12 188.23 17093.95 88888.00 2017-07-28 06:52:37.000 209 33772.15 188.20 17093.94 88888.00 2017-07-28 06:52:38.000 209 33772.16 188.19 17093.94 88888.00 2017-07-28 06:52:39.000 209 33772.18 188.22 17093.95 88888.00 2017-07-28 06:52:40.000 209 33772.17 188.18 17093.92 37852.31 2017-07-28 06:52:41.000 209 33772.21 188.16 17093.95 88888.00 2017-07-28 06:52:42.000 209 33772.20 188.16 17093.95 88888.00 2017-07-28 06:52:43.000 209 33772.21 188.17 17093.93 88888.00 2017-07-28 06:52:44.000 209 33772.15 188.17 17093.98 88888.00 2017-07-28 06:52:45.000 209 33772.16 188.18 17093.97 37852.40 2017-07-28 06:52:46.000 209 33772.16 188.17 17093.97 88888.00 2017-07-28 06:52:47.000 209 33772.19 188.17 17093.94 88888.00 2017-07-28 06:52:48.000 209 33772.18 188.13 17093.96 88888.00 2017-07-28 06:52:49.000 209 33772.15 188.13 17093.94 88888.00 2017-07-28 06:52:50.000 209 33772.16 188.12 17093.90 37852.41 2017-07-28 06:52:51.000 209 33772.19 188.12 17093.93 88888.00 2017-07-28 06:52:52.000 209 33772.22 188.11 17093.92 88888.00 2017-07-28 06:52:53.000 209 33772.22 188.12 17093.90 88888.00 2017-07-28 06:52:54.000 209 33772.27 188.11 17093.93 88888.00 2017-07-28 06:52:55.000 209 33772.27 188.10 17093.92 37852.26 2017-07-28 06:52:56.000 209 33772.30 188.11 17093.93 88888.00 2017-07-28 06:52:57.000 209 33772.33 188.15 17093.91 88888.00 2017-07-28 06:52:58.000 209 33772.34 188.13 17093.92 88888.00 2017-07-28 06:52:59.000 209 33772.32 188.14 17093.95 88888.00 2017-07-28 06:53:00.000 209 33772.37 188.13 17093.89 37852.41 2017-07-28 06:53:01.000 209 33772.43 188.12 17093.86 88888.00 2017-07-28 06:53:02.000 209 33772.48 188.14 17093.85 88888.00 2017-07-28 06:53:03.000 209 33772.48 188.16 17093.88 88888.00 2017-07-28 06:53:04.000 209 33772.47 188.17 17093.86 88888.00 2017-07-28 06:53:05.000 209 33772.48 188.17 17093.90 37852.48 2017-07-28 06:53:06.000 209 33772.50 188.20 17093.93 88888.00 2017-07-28 06:53:07.000 209 33772.48 188.14 17093.91 88888.00 2017-07-28 06:53:08.000 209 33772.48 188.14 17093.89 88888.00 2017-07-28 06:53:09.000 209 33772.46 188.13 17093.89 88888.00 2017-07-28 06:53:10.000 209 33772.48 188.12 17093.91 37852.49 2017-07-28 06:53:11.000 209 33772.49 188.15 17093.91 88888.00 2017-07-28 06:53:12.000 209 33772.49 188.15 17093.87 88888.00 2017-07-28 06:53:13.000 209 33772.43 188.16 17093.86 88888.00 2017-07-28 06:53:14.000 209 33772.40 188.18 17093.86 88888.00 2017-07-28 06:53:15.000 209 33772.40 188.21 17093.86 37852.42 2017-07-28 06:53:16.000 209 33772.38 188.23 17093.87 88888.00 2017-07-28 06:53:17.000 209 33772.38 188.19 17093.85 88888.00 2017-07-28 06:53:18.000 209 33772.37 188.17 17093.84 88888.00 2017-07-28 06:53:19.000 209 33772.36 188.17 17093.85 88888.00 2017-07-28 06:53:20.000 209 33772.33 188.20 17093.87 37852.40 2017-07-28 06:53:21.000 209 33772.30 188.20 17093.88 88888.00 2017-07-28 06:53:22.000 209 33772.31 188.22 17093.90 88888.00 2017-07-28 06:53:23.000 209 33772.33 188.22 17093.89 88888.00 2017-07-28 06:53:24.000 209 33772.31 188.21 17093.87 88888.00 2017-07-28 06:53:25.000 209 33772.30 188.21 17093.84 37852.42 2017-07-28 06:53:26.000 209 33772.29 188.17 17093.86 88888.00 2017-07-28 06:53:27.000 209 33772.29 188.16 17093.87 88888.00 2017-07-28 06:53:28.000 209 33772.28 188.19 17093.89 88888.00 2017-07-28 06:53:29.000 209 33772.28 188.25 17093.87 88888.00 2017-07-28 06:53:30.000 209 33772.27 188.25 17093.87 37852.33 2017-07-28 06:53:31.000 209 33772.26 188.23 17093.90 88888.00 2017-07-28 06:53:32.000 209 33772.23 188.26 17093.88 88888.00 2017-07-28 06:53:33.000 209 33772.25 188.27 17093.88 88888.00 2017-07-28 06:53:34.000 209 33772.25 188.26 17093.89 88888.00 2017-07-28 06:53:35.000 209 33772.25 188.28 17093.86 37852.27 2017-07-28 06:53:36.000 209 33772.25 188.32 17093.88 88888.00 2017-07-28 06:53:37.000 209 33772.25 188.34 17093.89 88888.00 2017-07-28 06:53:38.000 209 33772.24 188.36 17093.90 88888.00 2017-07-28 06:53:39.000 209 33772.21 188.35 17093.89 88888.00 2017-07-28 06:53:40.000 209 33772.24 188.34 17093.87 37852.27 2017-07-28 06:53:41.000 209 33772.21 188.35 17093.88 88888.00 2017-07-28 06:53:42.000 209 33772.19 188.38 17093.85 88888.00 2017-07-28 06:53:43.000 209 33772.20 188.35 17093.88 88888.00 2017-07-28 06:53:44.000 209 33772.21 188.37 17093.89 88888.00 2017-07-28 06:53:45.000 209 33772.19 188.35 17093.85 37852.31 2017-07-28 06:53:46.000 209 33772.21 188.33 17093.84 88888.00 2017-07-28 06:53:47.000 209 33772.24 188.33 17093.81 88888.00 2017-07-28 06:53:48.000 209 33772.24 188.34 17093.81 88888.00 2017-07-28 06:53:49.000 209 33772.21 188.36 17093.83 88888.00 2017-07-28 06:53:50.000 209 33772.18 188.37 17093.84 37852.38 2017-07-28 06:53:51.000 209 33772.22 188.39 17093.85 88888.00 2017-07-28 06:53:52.000 209 33772.27 188.43 17093.88 88888.00 2017-07-28 06:53:53.000 209 33772.25 188.38 17093.86 88888.00 2017-07-28 06:53:54.000 209 33772.23 188.34 17093.88 88888.00 2017-07-28 06:53:55.000 209 33772.20 188.35 17093.86 37852.38 2017-07-28 06:53:56.000 209 33772.19 188.39 17093.81 88888.00 2017-07-28 06:53:57.000 209 33772.24 188.41 17093.80 88888.00 2017-07-28 06:53:58.000 209 33772.24 188.37 17093.83 88888.00 2017-07-28 06:53:59.000 209 33772.24 188.35 17093.86 88888.00 2017-07-28 06:54:00.000 209 33772.25 188.35 17093.86 37852.24 2017-07-28 06:54:01.000 209 33772.21 188.39 17093.89 88888.00 2017-07-28 06:54:02.000 209 33772.20 188.39 17093.84 88888.00 2017-07-28 06:54:03.000 209 33772.18 188.43 17093.86 88888.00 2017-07-28 06:54:04.000 209 33772.21 188.42 17093.83 88888.00 2017-07-28 06:54:05.000 209 33772.20 188.41 17093.83 37852.31 2017-07-28 06:54:06.000 209 33772.20 188.43 17093.80 88888.00 2017-07-28 06:54:07.000 209 33772.17 188.44 17093.82 88888.00 2017-07-28 06:54:08.000 209 33772.20 188.42 17093.82 88888.00 2017-07-28 06:54:09.000 209 33772.24 188.43 17093.84 88888.00 2017-07-28 06:54:10.000 209 33772.22 188.38 17093.87 37852.25 2017-07-28 06:54:11.000 209 33772.25 188.45 17093.84 88888.00 2017-07-28 06:54:12.000 209 33772.26 188.49 17093.88 88888.00 2017-07-28 06:54:13.000 209 33772.28 188.47 17093.88 88888.00 2017-07-28 06:54:14.000 209 33772.29 188.44 17093.85 88888.00 2017-07-28 06:54:15.000 209 33772.31 188.45 17093.88 37852.38 2017-07-28 06:54:16.000 209 33772.28 188.49 17093.85 88888.00 2017-07-28 06:54:17.000 209 33772.29 188.46 17093.82 88888.00 2017-07-28 06:54:18.000 209 33772.30 188.46 17093.85 88888.00 2017-07-28 06:54:19.000 209 33772.28 188.44 17093.86 88888.00 2017-07-28 06:54:20.000 209 33772.27 188.46 17093.86 37852.32 2017-07-28 06:54:21.000 209 33772.29 188.45 17093.84 88888.00 2017-07-28 06:54:22.000 209 33772.30 188.43 17093.86 88888.00 2017-07-28 06:54:23.000 209 33772.29 188.44 17093.81 88888.00 2017-07-28 06:54:24.000 209 33772.33 188.41 17093.81 88888.00 2017-07-28 06:54:25.000 209 33772.34 188.40 17093.83 37852.41 2017-07-28 06:54:26.000 209 33772.31 188.35 17093.81 88888.00 2017-07-28 06:54:27.000 209 33772.33 188.34 17093.85 88888.00 2017-07-28 06:54:28.000 209 33772.37 188.31 17093.86 88888.00 2017-07-28 06:54:29.000 209 33772.40 188.31 17093.83 88888.00 2017-07-28 06:54:30.000 209 33772.40 188.36 17093.84 37852.34 2017-07-28 06:54:31.000 209 33772.42 188.37 17093.89 88888.00 2017-07-28 06:54:32.000 209 33772.44 188.35 17093.89 88888.00 2017-07-28 06:54:33.000 209 33772.47 188.36 17093.88 88888.00 2017-07-28 06:54:34.000 209 33772.49 188.40 17093.92 88888.00 2017-07-28 06:54:35.000 209 33772.54 188.38 17093.90 37852.27 2017-07-28 06:54:36.000 209 33772.51 188.36 17093.89 88888.00 2017-07-28 06:54:37.000 209 33772.52 188.36 17093.92 88888.00 2017-07-28 06:54:38.000 209 33772.55 188.40 17093.94 88888.00 2017-07-28 06:54:39.000 209 33772.53 188.39 17093.89 88888.00 2017-07-28 06:54:40.000 209 33772.53 188.39 17093.87 37852.47 2017-07-28 06:54:41.000 209 33772.51 188.37 17093.83 88888.00 2017-07-28 06:54:42.000 209 33772.53 188.37 17093.82 88888.00 2017-07-28 06:54:43.000 209 33772.53 188.37 17093.80 88888.00 2017-07-28 06:54:44.000 209 33772.52 188.42 17093.83 88888.00 2017-07-28 06:54:45.000 209 33772.54 188.39 17093.82 37852.49 2017-07-28 06:54:46.000 209 33772.53 188.40 17093.84 88888.00 2017-07-28 06:54:47.000 209 33772.49 188.44 17093.82 88888.00 2017-07-28 06:54:48.000 209 33772.43 188.44 17093.79 88888.00 2017-07-28 06:54:49.000 209 33772.47 188.40 17093.79 88888.00 2017-07-28 06:54:50.000 209 33772.48 188.39 17093.81 37852.49 2017-07-28 06:54:51.000 209 33772.51 188.38 17093.79 88888.00 2017-07-28 06:54:52.000 209 33772.54 188.38 17093.81 88888.00 2017-07-28 06:54:53.000 209 33772.51 188.42 17093.84 88888.00 2017-07-28 06:54:54.000 209 33772.46 188.39 17093.80 88888.00 2017-07-28 06:54:55.000 209 33772.47 188.41 17093.84 37852.49 2017-07-28 06:54:56.000 209 33772.48 188.41 17093.87 88888.00 2017-07-28 06:54:57.000 209 33772.47 188.39 17093.85 88888.00 2017-07-28 06:54:58.000 209 33772.50 188.42 17093.83 88888.00 2017-07-28 06:54:59.000 209 33772.48 188.43 17093.82 88888.00 2017-07-28 06:55:00.000 209 33772.47 188.40 17093.84 37852.41 2017-07-28 06:55:01.000 209 33772.47 188.36 17093.84 88888.00 2017-07-28 06:55:02.000 209 33772.44 188.39 17093.82 88888.00 2017-07-28 06:55:03.000 209 33772.45 188.36 17093.81 88888.00 2017-07-28 06:55:04.000 209 33772.45 188.41 17093.81 88888.00 2017-07-28 06:55:05.000 209 33772.44 188.46 17093.79 37852.47 2017-07-28 06:55:06.000 209 33772.42 188.46 17093.80 88888.00 2017-07-28 06:55:07.000 209 33772.43 188.44 17093.79 88888.00 2017-07-28 06:55:08.000 209 33772.44 188.45 17093.79 88888.00 2017-07-28 06:55:09.000 209 33772.45 188.44 17093.77 88888.00 2017-07-28 06:55:10.000 209 33772.41 188.41 17093.78 37852.39 2017-07-28 06:55:11.000 209 33772.42 188.41 17093.80 88888.00 2017-07-28 06:55:12.000 209 33772.36 188.38 17093.78 88888.00 2017-07-28 06:55:13.000 209 33772.31 188.33 17093.79 88888.00 2017-07-28 06:55:14.000 209 33772.35 188.34 17093.84 88888.00 2017-07-28 06:55:15.000 209 33772.34 188.36 17093.83 37852.42 2017-07-28 06:55:16.000 209 33772.32 188.40 17093.83 88888.00 2017-07-28 06:55:17.000 209 33772.35 188.38 17093.82 88888.00 2017-07-28 06:55:18.000 209 33772.36 188.35 17093.79 88888.00 2017-07-28 06:55:19.000 209 33772.38 188.38 17093.78 88888.00 2017-07-28 06:55:20.000 209 33772.40 188.42 17093.80 37852.27 2017-07-28 06:55:21.000 209 33772.38 188.43 17093.78 88888.00 2017-07-28 06:55:22.000 209 33772.36 188.40 17093.81 88888.00 2017-07-28 06:55:23.000 209 33772.37 188.39 17093.81 88888.00 2017-07-28 06:55:24.000 209 33772.39 188.39 17093.79 88888.00 2017-07-28 06:55:25.000 209 33772.41 188.38 17093.74 37852.36 2017-07-28 06:55:26.000 209 33772.42 188.38 17093.74 88888.00 2017-07-28 06:55:27.000 209 33772.44 188.35 17093.74 88888.00 2017-07-28 06:55:28.000 209 33772.47 188.36 17093.74 88888.00 2017-07-28 06:55:29.000 209 33772.43 188.38 17093.75 88888.00 2017-07-28 06:55:30.000 209 33772.43 188.36 17093.69 37852.38 2017-07-28 06:55:31.000 209 33772.41 188.39 17093.75 88888.00 2017-07-28 06:55:32.000 209 33772.42 188.43 17093.76 88888.00 2017-07-28 06:55:33.000 209 33772.40 188.40 17093.72 88888.00 2017-07-28 06:55:34.000 209 33772.39 188.39 17093.70 88888.00 2017-07-28 06:55:35.000 209 33772.36 188.40 17093.75 37852.23 2017-07-28 06:55:36.000 209 33772.36 188.39 17093.74 88888.00 2017-07-28 06:55:37.000 209 33772.35 188.41 17093.75 88888.00 2017-07-28 06:55:38.000 209 33772.34 188.41 17093.75 88888.00 2017-07-28 06:55:39.000 209 33772.32 188.40 17093.80 88888.00 2017-07-28 06:55:40.000 209 33772.29 188.39 17093.82 37852.31 2017-07-28 06:55:41.000 209 33772.32 188.42 17093.81 88888.00 2017-07-28 06:55:42.000 209 33772.32 188.40 17093.80 88888.00 2017-07-28 06:55:43.000 209 33772.32 188.38 17093.80 88888.00 2017-07-28 06:55:44.000 209 33772.30 188.41 17093.80 88888.00 2017-07-28 06:55:45.000 209 33772.30 188.42 17093.81 37852.25 2017-07-28 06:55:46.000 209 33772.30 188.42 17093.79 88888.00 2017-07-28 06:55:47.000 209 33772.32 188.40 17093.78 88888.00 2017-07-28 06:55:48.000 209 33772.33 188.39 17093.76 88888.00 2017-07-28 06:55:49.000 209 33772.32 188.34 17093.72 88888.00 2017-07-28 06:55:50.000 209 33772.34 188.31 17093.70 37852.39 2017-07-28 06:55:51.000 209 33772.38 188.32 17093.71 88888.00 2017-07-28 06:55:52.000 209 33772.42 188.30 17093.76 88888.00 2017-07-28 06:55:53.000 209 33772.47 188.28 17093.74 88888.00 2017-07-28 06:55:54.000 209 33772.48 188.31 17093.75 88888.00 2017-07-28 06:55:55.000 209 33772.48 188.28 17093.76 37852.31 2017-07-28 06:55:56.000 209 33772.50 188.28 17093.75 88888.00 2017-07-28 06:55:57.000 209 33772.52 188.27 17093.78 88888.00 2017-07-28 06:55:58.000 209 33772.53 188.19 17093.76 88888.00 2017-07-28 06:55:59.000 209 33772.56 188.17 17093.74 88888.00 2017-07-28 06:56:00.000 209 33772.57 188.20 17093.74 37852.39 2017-07-28 06:56:01.000 209 33772.57 188.19 17093.75 88888.00 2017-07-28 06:56:02.000 209 33772.58 188.20 17093.76 88888.00 2017-07-28 06:56:03.000 209 33772.54 188.20 17093.78 88888.00 2017-07-28 06:56:04.000 209 33772.53 188.21 17093.78 88888.00 2017-07-28 06:56:05.000 209 33772.55 188.23 17093.76 37852.53 2017-07-28 06:56:06.000 209 33772.58 188.21 17093.77 88888.00 2017-07-28 06:56:07.000 209 33772.59 188.20 17093.72 88888.00 2017-07-28 06:56:08.000 209 33772.55 188.21 17093.76 88888.00 2017-07-28 06:56:09.000 209 33772.59 188.17 17093.79 88888.00 2017-07-28 06:56:10.000 209 33772.64 188.21 17093.83 37852.57 2017-07-28 06:56:11.000 209 33772.66 188.21 17093.82 88888.00 2017-07-28 06:56:12.000 209 33772.68 188.19 17093.80 88888.00 2017-07-28 06:56:13.000 209 33772.65 188.20 17093.76 88888.00 2017-07-28 06:56:14.000 209 33772.61 188.23 17093.80 88888.00 2017-07-28 06:56:15.000 209 33772.65 188.21 17093.81 37852.44 2017-07-28 06:56:16.000 209 33772.65 188.22 17093.79 88888.00 2017-07-28 06:56:17.000 209 33772.65 188.25 17093.77 88888.00 2017-07-28 06:56:18.000 209 33772.60 188.20 17093.74 88888.00 2017-07-28 06:56:19.000 209 33772.61 188.18 17093.75 88888.00 2017-07-28 06:56:20.000 209 33772.57 188.18 17093.75 37852.53 2017-07-28 06:56:21.000 209 33772.56 188.19 17093.74 88888.00 2017-07-28 06:56:22.000 209 33772.52 188.22 17093.73 88888.00 2017-07-28 06:56:23.000 209 33772.46 188.25 17093.73 88888.00 2017-07-28 06:56:24.000 209 33772.47 188.28 17093.71 88888.00 2017-07-28 06:56:25.000 209 33772.44 188.30 17093.68 37852.47 2017-07-28 06:56:26.000 209 33772.42 188.35 17093.69 88888.00 2017-07-28 06:56:27.000 209 33772.36 188.37 17093.65 88888.00 2017-07-28 06:56:28.000 209 33772.38 188.38 17093.66 88888.00 2017-07-28 06:56:29.000 209 33772.36 188.36 17093.61 88888.00 2017-07-28 06:56:30.000 209 33772.34 188.37 17093.64 37852.39 2017-07-28 06:56:31.000 209 33772.33 188.37 17093.69 88888.00 2017-07-28 06:56:32.000 209 33772.30 188.36 17093.68 88888.00 2017-07-28 06:56:33.000 209 33772.27 188.41 17093.71 88888.00 2017-07-28 06:56:34.000 209 33772.29 188.44 17093.72 88888.00 2017-07-28 06:56:35.000 209 33772.30 188.44 17093.68 37852.34 2017-07-28 06:56:36.000 209 33772.33 188.48 17093.68 88888.00 2017-07-28 06:56:37.000 209 33772.36 188.45 17093.67 88888.00 2017-07-28 06:56:38.000 209 33772.38 188.42 17093.67 88888.00 2017-07-28 06:56:39.000 209 33772.38 188.47 17093.67 88888.00 2017-07-28 06:56:40.000 209 33772.40 188.50 17093.69 37852.30 2017-07-28 06:56:41.000 209 33772.37 188.50 17093.68 88888.00 2017-07-28 06:56:42.000 209 33772.33 188.44 17093.65 88888.00 2017-07-28 06:56:43.000 209 33772.34 188.45 17093.64 88888.00 2017-07-28 06:56:44.000 209 33772.36 188.44 17093.60 88888.00 2017-07-28 06:56:45.000 209 33772.35 188.37 17093.60 37852.32 2017-07-28 06:56:46.000 209 33772.34 188.36 17093.63 88888.00 2017-07-28 06:56:47.000 209 33772.33 188.35 17093.61 88888.00 2017-07-28 06:56:48.000 209 33772.34 188.39 17093.60 88888.00 2017-07-28 06:56:49.000 209 33772.31 188.42 17093.64 88888.00 2017-07-28 06:56:50.000 209 33772.27 188.40 17093.68 37852.31 2017-07-28 06:56:51.000 209 33772.32 188.37 17093.64 88888.00 2017-07-28 06:56:52.000 209 33772.35 188.39 17093.64 88888.00 2017-07-28 06:56:53.000 209 33772.33 188.40 17093.63 88888.00 2017-07-28 06:56:54.000 209 33772.32 188.37 17093.62 88888.00 2017-07-28 06:56:55.000 209 33772.28 188.40 17093.64 37852.29 2017-07-28 06:56:56.000 209 33772.28 188.41 17093.66 88888.00 2017-07-28 06:56:57.000 209 33772.26 188.44 17093.67 88888.00 2017-07-28 06:56:58.000 209 33772.24 188.45 17093.70 88888.00 2017-07-28 06:56:59.000 209 33772.27 188.40 17093.68 88888.00 2017-07-28 06:57:00.000 209 33772.29 188.40 17093.68 37852.23 2017-07-28 06:57:01.000 209 33772.32 188.39 17093.64 88888.00 2017-07-28 06:57:02.000 209 33772.31 188.41 17093.67 88888.00 2017-07-28 06:57:03.000 209 33772.31 188.36 17093.65 88888.00 2017-07-28 06:57:04.000 209 33772.29 188.32 17093.64 88888.00 2017-07-28 06:57:05.000 209 33772.32 188.34 17093.63 37852.18 2017-07-28 06:57:06.000 209 33772.34 188.36 17093.65 88888.00 2017-07-28 06:57:07.000 209 33772.31 188.35 17093.63 88888.00 2017-07-28 06:57:08.000 209 33772.32 188.39 17093.58 88888.00 2017-07-28 06:57:09.000 209 33772.32 188.35 17093.59 88888.00 2017-07-28 06:57:10.000 209 33772.36 188.38 17093.63 37852.22 2017-07-28 06:57:11.000 209 33772.38 188.37 17093.63 88888.00 2017-07-28 06:57:12.000 209 33772.35 188.35 17093.65 88888.00 2017-07-28 06:57:13.000 209 33772.37 188.36 17093.66 88888.00 2017-07-28 06:57:14.000 209 33772.33 188.36 17093.66 88888.00 2017-07-28 06:57:15.000 209 33772.33 188.38 17093.64 37852.33 2017-07-28 06:57:16.000 209 33772.36 188.40 17093.65 88888.00 2017-07-28 06:57:17.000 209 33772.38 188.45 17093.65 88888.00 2017-07-28 06:57:18.000 209 33772.34 188.47 17093.58 88888.00 2017-07-28 06:57:19.000 209 33772.32 188.45 17093.61 88888.00 2017-07-28 06:57:20.000 209 33772.29 188.45 17093.66 37852.21 2017-07-28 06:57:21.000 209 33772.29 188.45 17093.65 88888.00 2017-07-28 06:57:22.000 209 33772.29 188.44 17093.59 88888.00 2017-07-28 06:57:23.000 209 33772.28 188.45 17093.60 88888.00 2017-07-28 06:57:24.000 209 33772.25 188.43 17093.57 88888.00 2017-07-28 06:57:25.000 209 33772.23 188.44 17093.60 37852.25 2017-07-28 06:57:26.000 209 33772.22 188.44 17093.64 88888.00 2017-07-28 06:57:27.000 209 33772.24 188.45 17093.66 88888.00 2017-07-28 06:57:28.000 209 33772.23 188.46 17093.64 88888.00 2017-07-28 06:57:29.000 209 33772.23 188.47 17093.66 88888.00 2017-07-28 06:57:30.000 209 33772.22 188.46 17093.63 37852.20 2017-07-28 06:57:31.000 209 33772.20 188.48 17093.60 88888.00 2017-07-28 06:57:32.000 209 33772.19 188.48 17093.60 88888.00 2017-07-28 06:57:33.000 209 33772.18 188.47 17093.61 88888.00 2017-07-28 06:57:34.000 209 33772.16 188.48 17093.60 88888.00 2017-07-28 06:57:35.000 209 33772.19 188.49 17093.58 37852.03 2017-07-28 06:57:36.000 209 33772.20 188.46 17093.56 88888.00 2017-07-28 06:57:37.000 209 33772.20 188.50 17093.55 88888.00 2017-07-28 06:57:38.000 209 33772.24 188.53 17093.57 88888.00 2017-07-28 06:57:39.000 209 33772.25 188.52 17093.59 88888.00 2017-07-28 06:57:40.000 209 33772.25 188.51 17093.56 37852.18 2017-07-28 06:57:41.000 209 33772.24 188.52 17093.54 88888.00 2017-07-28 06:57:42.000 209 33772.29 188.53 17093.57 88888.00 2017-07-28 06:57:43.000 209 33772.30 188.55 17093.54 88888.00 2017-07-28 06:57:44.000 209 33772.29 188.56 17093.57 88888.00 2017-07-28 06:57:45.000 209 33772.32 188.50 17093.58 37852.21 2017-07-28 06:57:46.000 209 33772.33 188.50 17093.57 88888.00 2017-07-28 06:57:47.000 209 33772.34 188.52 17093.56 88888.00 2017-07-28 06:57:48.000 209 33772.36 188.50 17093.58 88888.00 2017-07-28 06:57:49.000 209 33772.36 188.48 17093.48 88888.00 2017-07-28 06:57:50.000 209 33772.38 188.48 17093.49 37852.20 2017-07-28 06:57:51.000 209 33772.35 188.47 17093.54 88888.00 2017-07-28 06:57:52.000 209 33772.36 188.48 17093.59 88888.00 2017-07-28 06:57:53.000 209 33772.34 188.47 17093.60 88888.00 2017-07-28 06:57:54.000 209 33772.32 188.50 17093.63 88888.00 2017-07-28 06:57:55.000 209 33772.32 188.50 17093.60 37852.28 2017-07-28 06:57:56.000 209 33772.32 188.49 17093.56 88888.00 2017-07-28 06:57:57.000 209 33772.30 188.49 17093.56 88888.00 2017-07-28 06:57:58.000 209 33772.32 188.46 17093.62 88888.00 2017-07-28 06:57:59.000 209 33772.32 188.49 17093.61 88888.00 2017-07-28 06:58:00.000 209 33772.28 188.49 17093.58 37852.17 2017-07-28 06:58:01.000 209 33772.25 188.50 17093.56 88888.00 2017-07-28 06:58:02.000 209 33772.19 188.52 17093.59 88888.00 2017-07-28 06:58:03.000 209 33772.18 188.56 17093.66 88888.00 2017-07-28 06:58:04.000 209 33772.14 188.57 17093.67 88888.00 2017-07-28 06:58:05.000 209 33772.12 188.60 17093.62 37852.13 2017-07-28 06:58:06.000 209 33772.11 188.61 17093.61 88888.00 2017-07-28 06:58:07.000 209 33772.11 188.66 17093.62 88888.00 2017-07-28 06:58:08.000 209 33772.09 188.67 17093.58 88888.00 2017-07-28 06:58:09.000 209 33772.07 188.72 17093.62 88888.00 2017-07-28 06:58:10.000 209 33772.10 188.73 17093.61 37852.03 2017-07-28 06:58:11.000 209 33772.07 188.72 17093.63 88888.00 2017-07-28 06:58:12.000 209 33772.08 188.73 17093.60 88888.00 2017-07-28 06:58:13.000 209 33772.05 188.74 17093.57 88888.00 2017-07-28 06:58:14.000 209 33772.01 188.68 17093.61 88888.00 2017-07-28 06:58:15.000 209 33772.03 188.73 17093.57 37852.01 2017-07-28 06:58:16.000 209 33772.03 188.77 17093.56 88888.00 2017-07-28 06:58:17.000 209 33772.00 188.75 17093.56 88888.00 2017-07-28 06:58:18.000 209 33771.98 188.76 17093.57 88888.00 2017-07-28 06:58:19.000 209 33771.97 188.77 17093.59 88888.00 2017-07-28 06:58:20.000 209 33771.98 188.80 17093.64 37851.88 2017-07-28 06:58:21.000 209 33771.93 188.82 17093.63 88888.00 2017-07-28 06:58:22.000 209 33771.92 188.84 17093.64 88888.00 2017-07-28 06:58:23.000 209 33771.95 188.88 17093.62 88888.00 2017-07-28 06:58:24.000 209 33772.02 188.87 17093.60 88888.00 2017-07-28 06:58:25.000 209 33772.06 188.86 17093.56 37851.95 2017-07-28 06:58:26.000 209 33772.04 188.86 17093.55 88888.00 2017-07-28 06:58:27.000 209 33772.00 188.86 17093.56 88888.00 2017-07-28 06:58:28.000 209 33772.03 188.84 17093.59 88888.00 2017-07-28 06:58:29.000 209 33772.03 188.82 17093.59 88888.00 2017-07-28 06:58:30.000 209 33772.02 188.82 17093.59 37851.97 2017-07-28 06:58:31.000 209 33772.02 188.78 17093.58 88888.00 2017-07-28 06:58:32.000 209 33772.04 188.76 17093.53 88888.00 2017-07-28 06:58:33.000 209 33772.04 188.78 17093.53 88888.00 2017-07-28 06:58:34.000 209 33772.02 188.75 17093.52 88888.00 2017-07-28 06:58:35.000 209 33772.04 188.76 17093.53 37852.08 2017-07-28 06:58:36.000 209 33772.05 188.75 17093.59 88888.00 2017-07-28 06:58:37.000 209 33772.02 188.71 17093.61 88888.00 2017-07-28 06:58:38.000 209 33772.06 188.73 17093.60 88888.00 2017-07-28 06:58:39.000 209 33772.08 188.70 17093.52 88888.00 2017-07-28 06:58:40.000 209 33772.07 188.64 17093.47 37851.87 2017-07-28 06:58:41.000 209 33772.05 188.61 17093.48 88888.00 2017-07-28 06:58:42.000 209 33772.05 188.59 17093.49 88888.00 2017-07-28 06:58:43.000 209 33772.08 188.60 17093.52 88888.00 2017-07-28 06:58:44.000 209 33772.06 188.58 17093.53 88888.00 2017-07-28 06:58:45.000 209 33772.05 188.58 17093.52 37852.00 2017-07-28 06:58:46.000 209 33772.08 188.58 17093.52 88888.00 2017-07-28 06:58:47.000 209 33772.09 188.59 17093.51 88888.00 2017-07-28 06:58:48.000 209 33772.08 188.59 17093.50 88888.00 2017-07-28 06:58:49.000 209 33772.12 188.61 17093.51 88888.00 2017-07-28 06:58:50.000 209 33772.12 188.63 17093.53 37852.04 2017-07-28 06:58:51.000 209 33772.14 188.62 17093.50 88888.00 2017-07-28 06:58:52.000 209 33772.17 188.56 17093.50 88888.00 2017-07-28 06:58:53.000 209 33772.19 188.57 17093.49 88888.00 2017-07-28 06:58:54.000 209 33772.19 188.61 17093.53 88888.00 2017-07-28 06:58:55.000 209 33772.22 188.62 17093.52 37852.09 2017-07-28 06:58:56.000 209 33772.19 188.69 17093.47 88888.00 2017-07-28 06:58:57.000 209 33772.18 188.69 17093.43 88888.00 2017-07-28 06:58:58.000 209 33772.21 188.67 17093.44 88888.00 2017-07-28 06:58:59.000 209 33772.22 188.68 17093.50 88888.00 2017-07-28 06:59:00.000 209 33772.23 188.71 17093.51 37852.07 2017-07-28 06:59:01.000 209 33772.23 188.74 17093.51 88888.00 2017-07-28 06:59:02.000 209 33772.22 188.72 17093.50 88888.00 2017-07-28 06:59:03.000 209 33772.22 188.69 17093.46 88888.00 2017-07-28 06:59:04.000 209 33772.20 188.71 17093.51 88888.00 2017-07-28 06:59:05.000 209 33772.19 188.73 17093.52 37852.19 2017-07-28 06:59:06.000 209 33772.18 188.73 17093.50 88888.00 2017-07-28 06:59:07.000 209 33772.19 188.69 17093.45 88888.00 2017-07-28 06:59:08.000 209 33772.15 188.65 17093.44 88888.00 2017-07-28 06:59:09.000 209 33772.10 188.65 17093.44 88888.00 2017-07-28 06:59:10.000 209 33772.09 188.71 17093.46 37852.13 2017-07-28 06:59:11.000 209 33772.08 188.76 17093.47 88888.00 2017-07-28 06:59:12.000 209 33772.04 188.76 17093.46 88888.00 2017-07-28 06:59:13.000 209 33772.02 188.77 17093.46 88888.00 2017-07-28 06:59:14.000 209 33771.98 188.83 17093.47 88888.00 2017-07-28 06:59:15.000 209 33771.95 188.82 17093.47 37851.90 2017-07-28 06:59:16.000 209 33771.94 188.85 17093.49 88888.00 2017-07-28 06:59:17.000 209 33771.93 188.90 17093.48 88888.00 2017-07-28 06:59:18.000 209 33771.91 188.89 17093.42 88888.00 2017-07-28 06:59:19.000 209 33771.95 188.89 17093.41 88888.00 2017-07-28 06:59:20.000 209 33771.96 188.88 17093.43 37851.86 2017-07-28 06:59:21.000 209 33771.95 188.88 17093.43 88888.00 2017-07-28 06:59:22.000 209 33771.95 188.85 17093.42 88888.00 2017-07-28 06:59:23.000 209 33771.93 188.85 17093.43 88888.00 2017-07-28 06:59:24.000 209 33771.94 188.88 17093.40 88888.00 2017-07-28 06:59:25.000 209 33771.93 188.87 17093.39 37851.88 2017-07-28 06:59:26.000 209 33771.92 188.85 17093.41 88888.00 2017-07-28 06:59:27.000 209 33771.94 188.88 17093.44 88888.00 2017-07-28 06:59:28.000 209 33771.94 188.90 17093.43 88888.00 2017-07-28 06:59:29.000 209 33771.92 188.89 17093.39 88888.00 2017-07-28 06:59:30.000 209 33771.95 188.87 17093.39 37851.82 2017-07-28 06:59:31.000 209 33771.90 188.88 17093.46 88888.00 2017-07-28 06:59:32.000 209 33771.90 188.92 17093.48 88888.00 2017-07-28 06:59:33.000 209 33771.88 188.91 17093.49 88888.00 2017-07-28 06:59:34.000 209 33771.89 188.90 17093.49 88888.00 2017-07-28 06:59:35.000 209 33771.90 188.88 17093.49 37851.89 2017-07-28 06:59:36.000 209 33771.91 188.88 17093.49 88888.00 2017-07-28 06:59:37.000 209 33771.94 188.91 17093.54 88888.00 2017-07-28 06:59:38.000 209 33771.92 188.88 17093.52 88888.00 2017-07-28 06:59:39.000 209 33771.92 188.84 17093.47 88888.00 2017-07-28 06:59:40.000 209 33771.93 188.84 17093.45 37851.83 2017-07-28 06:59:41.000 209 33771.93 188.82 17093.43 88888.00 2017-07-28 06:59:42.000 209 33771.98 188.84 17093.43 88888.00 2017-07-28 06:59:43.000 209 33771.97 188.87 17093.46 88888.00 2017-07-28 06:59:44.000 209 33772.01 188.86 17093.48 88888.00 2017-07-28 06:59:45.000 209 33771.99 188.82 17093.46 37851.90 2017-07-28 06:59:46.000 209 33771.99 188.84 17093.46 88888.00 2017-07-28 06:59:47.000 209 33771.95 188.87 17093.49 88888.00 2017-07-28 06:59:48.000 209 33771.94 188.83 17093.45 88888.00 2017-07-28 06:59:49.000 209 33771.93 188.80 17093.45 88888.00 2017-07-28 06:59:50.000 209 33771.93 188.85 17093.45 37851.83 2017-07-28 06:59:51.000 209 33771.94 188.85 17093.46 88888.00 2017-07-28 06:59:52.000 209 33771.93 188.88 17093.46 88888.00 2017-07-28 06:59:53.000 209 33771.91 188.88 17093.47 88888.00 2017-07-28 06:59:54.000 209 33771.89 188.90 17093.51 88888.00 2017-07-28 06:59:55.000 209 33771.90 188.93 17093.49 37851.86 2017-07-28 06:59:56.000 209 33771.92 188.95 17093.49 88888.00 2017-07-28 06:59:57.000 209 33771.90 188.97 17093.50 88888.00 2017-07-28 06:59:58.000 209 33771.90 188.97 17093.49 88888.00 2017-07-28 06:59:59.000 209 33771.90 188.97 17093.46 88888.00 2017-07-28 07:00:00.000 209 33771.89 188.98 17093.46 37851.76 2017-07-28 07:00:01.000 209 33771.86 188.96 17093.49 88888.00 2017-07-28 07:00:02.000 209 33771.86 188.92 17093.47 88888.00 2017-07-28 07:00:03.000 209 33771.88 188.93 17093.44 88888.00 2017-07-28 07:00:04.000 209 33771.92 188.95 17093.46 88888.00 2017-07-28 07:00:05.000 209 33771.93 188.93 17093.49 37851.89 2017-07-28 07:00:06.000 209 33771.93 188.91 17093.48 88888.00 2017-07-28 07:00:07.000 209 33771.95 188.92 17093.44 88888.00 2017-07-28 07:00:08.000 209 33772.01 188.91 17093.43 88888.00 2017-07-28 07:00:09.000 209 33771.95 188.89 17093.40 88888.00 2017-07-28 07:00:10.000 209 33771.97 188.86 17093.42 37851.80 2017-07-28 07:00:11.000 209 33771.97 188.82 17093.42 88888.00 2017-07-28 07:00:12.000 209 33771.92 188.76 17093.41 88888.00 2017-07-28 07:00:13.000 209 33771.93 188.76 17093.36 88888.00 2017-07-28 07:00:14.000 209 33771.98 188.78 17093.36 88888.00 2017-07-28 07:00:15.000 209 33771.98 188.79 17093.38 37851.86 2017-07-28 07:00:16.000 209 33771.99 188.79 17093.39 88888.00 2017-07-28 07:00:17.000 209 33772.03 188.76 17093.38 88888.00 2017-07-28 07:00:18.000 209 33772.02 188.76 17093.40 88888.00 2017-07-28 07:00:19.000 209 33772.04 188.76 17093.43 88888.00 2017-07-28 07:00:20.000 209 33772.04 188.73 17093.45 37851.93 2017-07-28 07:00:21.000 209 33772.03 188.75 17093.46 88888.00 2017-07-28 07:00:22.000 209 33772.00 188.81 17093.48 88888.00 2017-07-28 07:00:23.000 209 33772.00 188.84 17093.48 88888.00 2017-07-28 07:00:24.000 209 33772.00 188.78 17093.50 88888.00 2017-07-28 07:00:25.000 209 33772.01 188.80 17093.49 37851.95 2017-07-28 07:00:26.000 209 33772.02 188.80 17093.46 88888.00 2017-07-28 07:00:27.000 209 33772.00 188.74 17093.44 88888.00 2017-07-28 07:00:28.000 209 33772.03 188.77 17093.45 88888.00 2017-07-28 07:00:29.000 209 33772.02 188.75 17093.48 88888.00 2017-07-28 07:00:30.000 209 33772.00 188.71 17093.48 37851.84 2017-07-28 07:00:31.000 209 33771.97 188.72 17093.47 88888.00 2017-07-28 07:00:32.000 209 33771.97 188.73 17093.44 88888.00 2017-07-28 07:00:33.000 209 33771.95 188.73 17093.41 88888.00 2017-07-28 07:00:34.000 209 33771.96 188.74 17093.43 88888.00 2017-07-28 07:00:35.000 209 33772.01 188.72 17093.43 37851.93 2017-07-28 07:00:36.000 209 33772.01 188.70 17093.48 88888.00 2017-07-28 07:00:37.000 209 33772.00 188.67 17093.46 88888.00 2017-07-28 07:00:38.000 209 33772.00 188.72 17093.45 88888.00 2017-07-28 07:00:39.000 209 33772.02 188.70 17093.42 88888.00 2017-07-28 07:00:40.000 209 33772.07 188.73 17093.44 37851.88 2017-07-28 07:00:41.000 209 33772.07 188.76 17093.47 88888.00 2017-07-28 07:00:42.000 209 33772.07 188.77 17093.46 88888.00 2017-07-28 07:00:43.000 209 33772.09 188.76 17093.45 88888.00 2017-07-28 07:00:44.000 209 33772.11 188.79 17093.45 88888.00 2017-07-28 07:00:45.000 209 33772.15 188.79 17093.47 37851.98 2017-07-28 07:00:46.000 209 33772.14 188.79 17093.49 88888.00 2017-07-28 07:00:47.000 209 33772.12 188.77 17093.47 88888.00 2017-07-28 07:00:48.000 209 33772.10 188.78 17093.46 88888.00 2017-07-28 07:00:49.000 209 33772.12 188.79 17093.45 88888.00 2017-07-28 07:00:50.000 209 33772.07 188.81 17093.43 37851.93 2017-07-28 07:00:51.000 209 33772.06 188.79 17093.38 88888.00 2017-07-28 07:00:52.000 209 33772.02 188.80 17093.39 88888.00 2017-07-28 07:00:53.000 209 33772.00 188.78 17093.38 88888.00 2017-07-28 07:00:54.000 209 33772.00 188.81 17093.39 88888.00 2017-07-28 07:00:55.000 209 33771.98 188.81 17093.39 37851.85 2017-07-28 07:00:56.000 209 33771.96 188.85 17093.41 88888.00 2017-07-28 07:00:57.000 209 33771.91 188.86 17093.40 88888.00 2017-07-28 07:00:58.000 209 33771.86 188.85 17093.45 88888.00 2017-07-28 07:00:59.000 209 33771.88 188.81 17093.41 88888.00 2017-07-28 07:01:00.000 209 33771.88 188.81 17093.44 37851.76 2017-07-28 07:01:01.000 209 33771.82 188.82 17093.42 88888.00 2017-07-28 07:01:02.000 209 33771.83 188.84 17093.41 88888.00 2017-07-28 07:01:03.000 209 33771.85 188.82 17093.44 88888.00 2017-07-28 07:01:04.000 209 33771.85 188.80 17093.43 88888.00 2017-07-28 07:01:05.000 209 33771.85 188.82 17093.42 37851.75 2017-07-28 07:01:06.000 209 33771.88 188.84 17093.40 88888.00 2017-07-28 07:01:07.000 209 33771.86 188.81 17093.40 88888.00 2017-07-28 07:01:08.000 209 33771.88 188.81 17093.41 88888.00 2017-07-28 07:01:09.000 209 33771.86 188.78 17093.42 88888.00 2017-07-28 07:01:10.000 209 33771.85 188.72 17093.39 37851.80 2017-07-28 07:01:11.000 209 33771.92 188.75 17093.39 88888.00 2017-07-28 07:01:12.000 209 33771.96 188.81 17093.39 88888.00 2017-07-28 07:01:13.000 209 33772.00 188.80 17093.38 88888.00 2017-07-28 07:01:14.000 209 33772.00 188.78 17093.43 88888.00 2017-07-28 07:01:15.000 209 33771.98 188.76 17093.48 37851.86 2017-07-28 07:01:16.000 209 33772.00 188.78 17093.49 88888.00 2017-07-28 07:01:17.000 209 33771.99 188.78 17093.43 88888.00 2017-07-28 07:01:18.000 209 33771.98 188.81 17093.44 88888.00 2017-07-28 07:01:19.000 209 33772.02 188.81 17093.45 88888.00 2017-07-28 07:01:20.000 209 33772.05 188.81 17093.45 37851.82 2017-07-28 07:01:21.000 209 33772.07 188.75 17093.43 88888.00 2017-07-28 07:01:22.000 209 33772.07 188.76 17093.41 88888.00 2017-07-28 07:01:23.000 209 33772.09 188.78 17093.39 88888.00 2017-07-28 07:01:24.000 209 33772.09 188.78 17093.39 88888.00 2017-07-28 07:01:25.000 209 33772.08 188.74 17093.38 37851.91 2017-07-28 07:01:26.000 209 33772.08 188.73 17093.37 88888.00 2017-07-28 07:01:27.000 209 33772.10 188.71 17093.40 88888.00 2017-07-28 07:01:28.000 209 33772.05 188.75 17093.37 88888.00 2017-07-28 07:01:29.000 209 33772.08 188.74 17093.33 88888.00 2017-07-28 07:01:30.000 209 33772.11 188.78 17093.36 37852.00 2017-07-28 07:01:31.000 209 33772.15 188.80 17093.38 88888.00 2017-07-28 07:01:32.000 209 33772.17 188.79 17093.36 88888.00 2017-07-28 07:01:33.000 209 33772.17 188.77 17093.41 88888.00 2017-07-28 07:01:34.000 209 33772.20 188.78 17093.37 88888.00 2017-07-28 07:01:35.000 209 33772.20 188.81 17093.39 37852.01 2017-07-28 07:01:36.000 209 33772.20 188.83 17093.33 88888.00 2017-07-28 07:01:37.000 209 33772.20 188.82 17093.31 88888.00 2017-07-28 07:01:38.000 209 33772.20 188.83 17093.37 88888.00 2017-07-28 07:01:39.000 209 33772.19 188.81 17093.39 88888.00 2017-07-28 07:01:40.000 209 33772.18 188.84 17093.39 37852.01 2017-07-28 07:01:41.000 209 33772.17 188.88 17093.38 88888.00 2017-07-28 07:01:42.000 209 33772.16 188.88 17093.37 88888.00 2017-07-28 07:01:43.000 209 33772.14 188.89 17093.33 88888.00 2017-07-28 07:01:44.000 209 33772.18 188.93 17093.34 88888.00 2017-07-28 07:01:45.000 209 33772.16 188.94 17093.33 37852.07 2017-07-28 07:01:46.000 209 33772.14 188.93 17093.30 88888.00 2017-07-28 07:01:47.000 209 33772.14 188.94 17093.31 88888.00 2017-07-28 07:01:48.000 209 33772.17 188.90 17093.29 88888.00 2017-07-28 07:01:49.000 209 33772.17 188.89 17093.31 88888.00 2017-07-28 07:01:50.000 209 33772.12 188.89 17093.32 37851.85 2017-07-28 07:01:51.000 209 33772.14 188.87 17093.35 88888.00 2017-07-28 07:01:52.000 209 33772.17 188.91 17093.32 88888.00 2017-07-28 07:01:53.000 209 33772.17 188.92 17093.28 88888.00 2017-07-28 07:01:54.000 209 33772.17 188.91 17093.30 88888.00 2017-07-28 07:01:55.000 209 33772.21 188.93 17093.28 37851.97 2017-07-28 07:01:56.000 209 33772.23 188.94 17093.28 88888.00 2017-07-28 07:01:57.000 209 33772.21 188.92 17093.23 88888.00 2017-07-28 07:01:58.000 209 33772.18 188.87 17093.30 88888.00 2017-07-28 07:01:59.000 209 33772.16 188.83 17093.30 88888.00 2017-07-28 07:02:00.000 209 33772.21 188.85 17093.30 37851.96 2017-07-28 07:02:01.000 209 33772.23 188.86 17093.30 88888.00 2017-07-28 07:02:02.000 209 33772.23 188.89 17093.31 88888.00 2017-07-28 07:02:03.000 209 33772.22 188.85 17093.29 88888.00 2017-07-28 07:02:04.000 209 33772.25 188.86 17093.28 88888.00 2017-07-28 07:02:05.000 209 33772.25 188.89 17093.26 37851.98 2017-07-28 07:02:06.000 209 33772.22 188.85 17093.28 88888.00 2017-07-28 07:02:07.000 209 33772.21 188.83 17093.25 88888.00 2017-07-28 07:02:08.000 209 33772.24 188.86 17093.25 88888.00 2017-07-28 07:02:09.000 209 33772.22 188.90 17093.23 88888.00 2017-07-28 07:02:10.000 209 33772.22 188.92 17093.25 37851.99 2017-07-28 07:02:11.000 209 33772.22 188.94 17093.22 88888.00 2017-07-28 07:02:12.000 209 33772.20 188.94 17093.21 88888.00 2017-07-28 07:02:13.000 209 33772.18 188.91 17093.27 88888.00 2017-07-28 07:02:14.000 209 33772.19 188.95 17093.26 88888.00 2017-07-28 07:02:15.000 209 33772.19 188.97 17093.24 37851.96 2017-07-28 07:02:16.000 209 33772.21 188.96 17093.28 88888.00 2017-07-28 07:02:17.000 209 33772.15 188.94 17093.28 88888.00 2017-07-28 07:02:18.000 209 33772.15 188.98 17093.25 88888.00 2017-07-28 07:02:19.000 209 33772.15 189.03 17093.28 88888.00 2017-07-28 07:02:20.000 209 33772.16 189.06 17093.25 37851.99 2017-07-28 07:02:21.000 209 33772.14 189.05 17093.27 88888.00 2017-07-28 07:02:22.000 209 33772.09 189.07 17093.23 88888.00 2017-07-28 07:02:23.000 209 33772.09 189.06 17093.20 88888.00 2017-07-28 07:02:24.000 209 33772.06 189.07 17093.24 88888.00 2017-07-28 07:02:25.000 209 33772.09 189.11 17093.24 37851.92 2017-07-28 07:02:26.000 209 33772.14 189.04 17093.23 88888.00 2017-07-28 07:02:27.000 209 33772.12 189.06 17093.23 88888.00 2017-07-28 07:02:28.000 209 33772.14 189.06 17093.21 88888.00 2017-07-28 07:02:29.000 209 33772.13 189.08 17093.22 88888.00 2017-07-28 07:02:30.000 209 33772.16 189.12 17093.27 37851.97 2017-07-28 07:02:31.000 209 33772.18 189.14 17093.25 88888.00 2017-07-28 07:02:32.000 209 33772.20 189.12 17093.20 88888.00 2017-07-28 07:02:33.000 209 33772.20 189.12 17093.15 88888.00 2017-07-28 07:02:34.000 209 33772.17 189.14 17093.17 88888.00 2017-07-28 07:02:35.000 209 33772.19 189.14 17093.17 37851.98 2017-07-28 07:02:36.000 209 33772.21 189.19 17093.19 88888.00 2017-07-28 07:02:37.000 209 33772.18 189.17 17093.20 88888.00 2017-07-28 07:02:38.000 209 33772.13 189.17 17093.23 88888.00 2017-07-28 07:02:39.000 209 33772.16 189.14 17093.22 88888.00 2017-07-28 07:02:40.000 209 33772.20 189.08 17093.22 37851.93 2017-07-28 07:02:41.000 209 33772.19 189.10 17093.21 88888.00 2017-07-28 07:02:42.000 209 33772.19 189.05 17093.22 88888.00 2017-07-28 07:02:43.000 209 33772.17 189.06 17093.18 88888.00 2017-07-28 07:02:44.000 209 33772.19 189.10 17093.18 88888.00 2017-07-28 07:02:45.000 209 33772.20 189.08 17093.17 37851.99 2017-07-28 07:02:46.000 209 33772.19 189.05 17093.18 88888.00 2017-07-28 07:02:47.000 209 33772.23 189.04 17093.16 88888.00 2017-07-28 07:02:48.000 209 33772.24 189.03 17093.12 88888.00 2017-07-28 07:02:49.000 209 33772.22 189.02 17093.14 88888.00 2017-07-28 07:02:50.000 209 33772.24 189.02 17093.17 37852.00 2017-07-28 07:02:51.000 209 33772.27 189.03 17093.19 88888.00 2017-07-28 07:02:52.000 209 33772.29 189.06 17093.17 88888.00 2017-07-28 07:02:53.000 209 33772.30 189.08 17093.17 88888.00 2017-07-28 07:02:54.000 209 33772.34 189.11 17093.17 88888.00 2017-07-28 07:02:55.000 209 33772.33 189.09 17093.19 37852.04 2017-07-28 07:02:56.000 209 33772.34 189.11 17093.24 88888.00 2017-07-28 07:02:57.000 209 33772.33 189.09 17093.23 88888.00 2017-07-28 07:02:58.000 209 33772.36 189.09 17093.21 88888.00 2017-07-28 07:02:59.000 209 33772.38 189.11 17093.21 88888.00 2017-07-28 07:03:00.000 209 33772.38 189.12 17093.19 37852.04 2017-07-28 07:03:01.000 209 33772.39 189.11 17093.18 88888.00 2017-07-28 07:03:02.000 209 33772.37 189.14 17093.18 88888.00 2017-07-28 07:03:03.000 209 33772.35 189.14 17093.14 88888.00 2017-07-28 07:03:04.000 209 33772.38 189.15 17093.13 88888.00 2017-07-28 07:03:05.000 209 33772.41 189.16 17093.15 37851.92 2017-07-28 07:03:06.000 209 33772.42 189.20 17093.21 88888.00 2017-07-28 07:03:07.000 209 33772.45 189.20 17093.19 88888.00 2017-07-28 07:03:08.000 209 33772.46 189.18 17093.20 88888.00 2017-07-28 07:03:09.000 209 33772.41 189.18 17093.18 88888.00 2017-07-28 07:03:10.000 209 33772.42 189.21 17093.17 37852.10 2017-07-28 07:03:11.000 209 33772.45 189.18 17093.17 88888.00 2017-07-28 07:03:12.000 209 33772.45 189.19 17093.16 88888.00 2017-07-28 07:03:13.000 209 33772.46 189.18 17093.15 88888.00 2017-07-28 07:03:14.000 209 33772.46 189.18 17093.14 88888.00 2017-07-28 07:03:15.000 209 33772.46 189.14 17093.14 37852.19 2017-07-28 07:03:16.000 209 33772.47 189.17 17093.14 88888.00 2017-07-28 07:03:17.000 209 33772.46 189.15 17093.14 88888.00 2017-07-28 07:03:18.000 209 33772.48 189.13 17093.18 88888.00 2017-07-28 07:03:19.000 209 33772.51 189.18 17093.17 88888.00 2017-07-28 07:03:20.000 209 33772.55 189.19 17093.15 37852.06 2017-07-28 07:03:21.000 209 33772.52 189.18 17093.15 88888.00 2017-07-28 07:03:22.000 209 33772.49 189.17 17093.18 88888.00 2017-07-28 07:03:23.000 209 33772.49 189.15 17093.16 88888.00 2017-07-28 07:03:24.000 209 33772.51 189.17 17093.20 88888.00 2017-07-28 07:03:25.000 209 33772.51 189.17 17093.15 37852.12 2017-07-28 07:03:26.000 209 33772.57 189.16 17093.08 88888.00 2017-07-28 07:03:27.000 209 33772.53 189.15 17093.09 88888.00 2017-07-28 07:03:28.000 209 33772.49 189.14 17093.08 88888.00 2017-07-28 07:03:29.000 209 33772.46 189.18 17093.04 88888.00 2017-07-28 07:03:30.000 209 33772.45 189.16 17093.08 37852.12 2017-07-28 07:03:31.000 209 33772.42 189.16 17093.07 88888.00 2017-07-28 07:03:32.000 209 33772.41 189.18 17093.08 88888.00 2017-07-28 07:03:33.000 209 33772.38 189.17 17093.11 88888.00 2017-07-28 07:03:34.000 209 33772.34 189.21 17093.11 88888.00 2017-07-28 07:03:35.000 209 33772.32 189.21 17093.09 37852.04 2017-07-28 07:03:36.000 209 33772.30 189.22 17093.09 88888.00 2017-07-28 07:03:37.000 209 33772.26 189.22 17093.10 88888.00 2017-07-28 07:03:38.000 209 33772.25 189.22 17093.12 88888.00 2017-07-28 07:03:39.000 209 33772.26 189.25 17093.12 88888.00 2017-07-28 07:03:40.000 209 33772.28 189.23 17093.10 37851.92 2017-07-28 07:03:41.000 209 33772.30 189.22 17093.12 88888.00 2017-07-28 07:03:42.000 209 33772.29 189.22 17093.13 88888.00 2017-07-28 07:03:43.000 209 33772.31 189.24 17093.11 88888.00 2017-07-28 07:03:44.000 209 33772.31 189.28 17093.11 88888.00 2017-07-28 07:03:45.000 209 33772.30 189.27 17093.09 37851.98 2017-07-28 07:03:46.000 209 33772.33 189.28 17093.11 88888.00 2017-07-28 07:03:47.000 209 33772.39 189.32 17093.13 88888.00 2017-07-28 07:03:48.000 209 33772.40 189.33 17093.14 88888.00 2017-07-28 07:03:49.000 209 33772.39 189.35 17093.09 88888.00 2017-07-28 07:03:50.000 209 33772.42 189.34 17093.10 37852.11 2017-07-28 07:03:51.000 209 33772.40 189.30 17093.05 88888.00 2017-07-28 07:03:52.000 209 33772.43 189.27 17093.05 88888.00 2017-07-28 07:03:53.000 209 33772.39 189.22 17093.06 88888.00 2017-07-28 07:03:54.000 209 33772.41 189.25 17093.09 88888.00 2017-07-28 07:03:55.000 209 33772.41 189.26 17093.07 37852.09 2017-07-28 07:03:56.000 209 33772.39 189.24 17093.09 88888.00 2017-07-28 07:03:57.000 209 33772.40 189.22 17093.09 88888.00 2017-07-28 07:03:58.000 209 33772.41 189.26 17093.08 88888.00 2017-07-28 07:03:59.000 209 33772.41 189.27 17093.03 88888.00 2017-07-28 07:04:00.000 209 33772.41 189.26 17093.03 37852.02 2017-07-28 07:04:01.000 209 33772.44 189.23 17093.04 88888.00 2017-07-28 07:04:02.000 209 33772.47 189.21 17093.06 88888.00 2017-07-28 07:04:03.000 209 33772.50 189.21 17093.07 88888.00 2017-07-28 07:04:04.000 209 33772.48 189.20 17093.06 88888.00 2017-07-28 07:04:05.000 209 33772.53 189.18 17093.07 37852.11 2017-07-28 07:04:06.000 209 33772.53 189.19 17093.12 88888.00 2017-07-28 07:04:07.000 209 33772.48 189.19 17093.12 88888.00 2017-07-28 07:04:08.000 209 33772.51 189.13 17093.08 88888.00 2017-07-28 07:04:09.000 209 33772.50 189.11 17093.07 88888.00 2017-07-28 07:04:10.000 209 33772.54 189.12 17093.06 37852.09 2017-07-28 07:04:11.000 209 33772.53 189.13 17093.08 88888.00 2017-07-28 07:04:12.000 209 33772.55 189.09 17093.10 88888.00 2017-07-28 07:04:13.000 209 33772.55 189.11 17093.11 88888.00 2017-07-28 07:04:14.000 209 33772.53 189.12 17093.08 88888.00 2017-07-28 07:04:15.000 209 33772.51 189.10 17093.11 37852.13 2017-07-28 07:04:16.000 209 33772.48 189.09 17093.10 88888.00 2017-07-28 07:04:17.000 209 33772.50 189.15 17093.08 88888.00 2017-07-28 07:04:18.000 209 33772.52 189.17 17093.10 88888.00 2017-07-28 07:04:19.000 209 33772.50 189.19 17093.13 88888.00 2017-07-28 07:04:20.000 209 33772.50 189.23 17093.15 37852.09 2017-07-28 07:04:21.000 209 33772.52 189.21 17093.15 88888.00 2017-07-28 07:04:22.000 209 33772.50 189.22 17093.13 88888.00 2017-07-28 07:04:23.000 209 33772.51 189.20 17093.10 88888.00 2017-07-28 07:04:24.000 209 33772.46 189.15 17093.09 88888.00 2017-07-28 07:04:25.000 209 33772.47 189.16 17093.09 37852.03 2017-07-28 07:04:26.000 209 33772.51 189.19 17093.06 88888.00 2017-07-28 07:04:27.000 209 33772.52 189.22 17093.09 88888.00 2017-07-28 07:04:28.000 209 33772.51 189.22 17093.06 88888.00 2017-07-28 07:04:29.000 209 33772.52 189.19 17093.10 88888.00 2017-07-28 07:04:30.000 209 33772.54 189.20 17093.09 37852.25 2017-07-28 07:04:31.000 209 33772.51 189.26 17093.06 88888.00 2017-07-28 07:04:32.000 209 33772.52 189.25 17093.04 88888.00 2017-07-28 07:04:33.000 209 33772.55 189.25 17093.04 88888.00 2017-07-28 07:04:34.000 209 33772.60 189.23 17093.08 88888.00 2017-07-28 07:04:35.000 209 33772.62 189.29 17093.10 37852.15 2017-07-28 07:04:36.000 209 33772.59 189.27 17093.12 88888.00 2017-07-28 07:04:37.000 209 33772.59 189.24 17093.07 88888.00 2017-07-28 07:04:38.000 209 33772.61 189.21 17093.04 88888.00 2017-07-28 07:04:39.000 209 33772.61 189.19 17093.06 88888.00 2017-07-28 07:04:40.000 209 33772.62 189.20 17093.05 37852.18 2017-07-28 07:04:41.000 209 33772.64 189.21 17093.06 88888.00 2017-07-28 07:04:42.000 209 33772.58 189.20 17093.04 88888.00 2017-07-28 07:04:43.000 209 33772.53 189.14 17093.00 88888.00 2017-07-28 07:04:44.000 209 33772.53 189.13 17093.02 88888.00 2017-07-28 07:04:45.000 209 33772.51 189.17 17093.02 37852.23 2017-07-28 07:04:46.000 209 33772.50 189.19 17093.01 88888.00 2017-07-28 07:04:47.000 209 33772.51 189.21 17093.04 88888.00 2017-07-28 07:04:48.000 209 33772.51 189.24 17093.01 88888.00 2017-07-28 07:04:49.000 209 33772.49 189.21 17093.03 88888.00 2017-07-28 07:04:50.000 209 33772.46 189.20 17093.07 37852.03 2017-07-28 07:04:51.000 209 33772.46 189.20 17093.06 88888.00 2017-07-28 07:04:52.000 209 33772.46 189.20 17093.05 88888.00 2017-07-28 07:04:53.000 209 33772.43 189.20 17093.07 88888.00 2017-07-28 07:04:54.000 209 33772.44 189.22 17093.06 88888.00 2017-07-28 07:04:55.000 209 33772.45 189.24 17093.07 37852.08 2017-07-28 07:04:56.000 209 33772.46 189.25 17093.04 88888.00 2017-07-28 07:04:57.000 209 33772.45 189.23 17093.04 88888.00 2017-07-28 07:04:58.000 209 33772.44 189.24 17093.05 88888.00 2017-07-28 07:04:59.000 209 33772.43 189.29 17093.06 88888.00 2017-07-28 07:05:00.000 209 33772.45 189.32 17093.06 37852.01 2017-07-28 07:05:01.000 209 33772.49 189.29 17093.11 88888.00 2017-07-28 07:05:02.000 209 33772.52 189.27 17093.04 88888.00 2017-07-28 07:05:03.000 209 33772.50 189.28 17093.04 88888.00 2017-07-28 07:05:04.000 209 33772.52 189.29 17093.03 88888.00 2017-07-28 07:05:05.000 209 33772.54 189.30 17093.02 37852.12 2017-07-28 07:05:06.000 209 33772.57 189.30 17093.03 88888.00 2017-07-28 07:05:07.000 209 33772.58 189.28 17093.05 88888.00 2017-07-28 07:05:08.000 209 33772.55 189.28 17093.02 88888.00 2017-07-28 07:05:09.000 209 33772.53 189.25 17093.02 88888.00 2017-07-28 07:05:10.000 209 33772.54 189.27 17093.03 37852.17 2017-07-28 07:05:11.000 209 33772.54 189.27 17093.04 88888.00 2017-07-28 07:05:12.000 209 33772.58 189.23 17093.06 88888.00 2017-07-28 07:05:13.000 209 33772.55 189.26 17093.06 88888.00 2017-07-28 07:05:14.000 209 33772.55 189.30 17093.07 88888.00 2017-07-28 07:05:15.000 209 33772.51 189.22 17093.06 37852.19 2017-07-28 07:05:16.000 209 33772.54 189.21 17093.03 88888.00 2017-07-28 07:05:17.000 209 33772.53 189.21 17093.06 88888.00 2017-07-28 07:05:18.000 209 33772.52 189.21 17093.04 88888.00 2017-07-28 07:05:19.000 209 33772.50 189.25 17093.02 88888.00 2017-07-28 07:05:20.000 209 33772.51 189.26 17093.04 37852.10 2017-07-28 07:05:21.000 209 33772.49 189.25 17093.03 88888.00 2017-07-28 07:05:22.000 209 33772.44 189.28 17093.00 88888.00 2017-07-28 07:05:23.000 209 33772.45 189.32 17092.99 88888.00 2017-07-28 07:05:24.000 209 33772.47 189.31 17092.99 88888.00 2017-07-28 07:05:25.000 209 33772.46 189.34 17093.01 37852.00 2017-07-28 07:05:26.000 209 33772.48 189.34 17093.01 88888.00 2017-07-28 07:05:27.000 209 33772.51 189.37 17092.97 88888.00 2017-07-28 07:05:28.000 209 33772.50 189.37 17092.99 88888.00 2017-07-28 07:05:29.000 209 33772.52 189.35 17093.00 88888.00 2017-07-28 07:05:30.000 209 33772.55 189.42 17092.99 37852.07 2017-07-28 07:05:31.000 209 33772.56 189.38 17092.99 88888.00 2017-07-28 07:05:32.000 209 33772.47 189.38 17092.98 88888.00 2017-07-28 07:05:33.000 209 33772.46 189.41 17092.99 88888.00 2017-07-28 07:05:34.000 209 33772.49 189.40 17093.00 88888.00 2017-07-28 07:05:35.000 209 33772.53 189.39 17092.99 37852.13 2017-07-28 07:05:36.000 209 33772.52 189.38 17092.99 88888.00 2017-07-28 07:05:37.000 209 33772.54 189.39 17092.99 88888.00 2017-07-28 07:05:38.000 209 33772.53 189.36 17092.93 88888.00 2017-07-28 07:05:39.000 209 33772.53 189.35 17092.94 88888.00 2017-07-28 07:05:40.000 209 33772.53 189.34 17092.92 37852.08 2017-07-28 07:05:41.000 209 33772.54 189.36 17092.94 88888.00 2017-07-28 07:05:42.000 209 33772.58 189.40 17092.98 88888.00 2017-07-28 07:05:43.000 209 33772.56 189.41 17092.98 88888.00 2017-07-28 07:05:44.000 209 33772.52 189.45 17092.96 88888.00 2017-07-28 07:05:45.000 209 33772.54 189.45 17092.96 37852.10 2017-07-28 07:05:46.000 209 33772.59 189.45 17092.93 88888.00 2017-07-28 07:05:47.000 209 33772.57 189.42 17092.92 88888.00 2017-07-28 07:05:48.000 209 33772.56 189.41 17092.94 88888.00 2017-07-28 07:05:49.000 209 33772.58 189.49 17092.96 88888.00 2017-07-28 07:05:50.000 209 33772.56 189.51 17092.93 37852.12 2017-07-28 07:05:51.000 209 33772.57 189.45 17092.95 88888.00 2017-07-28 07:05:52.000 209 33772.56 189.49 17092.98 88888.00 2017-07-28 07:05:53.000 209 33772.54 189.49 17092.92 88888.00 2017-07-28 07:05:54.000 209 33772.51 189.47 17092.88 88888.00 2017-07-28 07:05:55.000 209 33772.52 189.53 17092.89 37852.18 2017-07-28 07:05:56.000 209 33772.52 189.48 17092.92 88888.00 2017-07-28 07:05:57.000 209 33772.53 189.42 17092.93 88888.00 2017-07-28 07:05:58.000 209 33772.55 189.45 17092.94 88888.00 2017-07-28 07:05:59.000 209 33772.54 189.41 17092.94 88888.00 2017-07-28 07:06:00.000 209 33772.53 189.42 17092.90 37852.12 2017-07-28 07:06:01.000 209 33772.54 189.43 17092.92 88888.00 2017-07-28 07:06:02.000 209 33772.50 189.45 17092.90 88888.00 2017-07-28 07:06:03.000 209 33772.53 189.46 17092.91 88888.00 2017-07-28 07:06:04.000 209 33772.56 189.45 17092.90 88888.00 2017-07-28 07:06:05.000 209 33772.53 189.41 17092.89 37852.13 2017-07-28 07:06:06.000 209 33772.52 189.43 17092.90 88888.00 2017-07-28 07:06:07.000 209 33772.55 189.45 17092.89 88888.00 2017-07-28 07:06:08.000 209 33772.56 189.46 17092.87 88888.00 2017-07-28 07:06:09.000 209 33772.59 189.47 17092.88 88888.00 2017-07-28 07:06:10.000 209 33772.59 189.46 17092.90 37852.16 2017-07-28 07:06:11.000 209 33772.60 189.43 17092.86 88888.00 2017-07-28 07:06:12.000 209 33772.65 189.41 17092.87 88888.00 2017-07-28 07:06:13.000 209 33772.66 189.41 17092.90 88888.00 2017-07-28 07:06:14.000 209 33772.65 189.42 17092.85 88888.00 2017-07-28 07:06:15.000 209 33772.65 189.46 17092.87 37852.25 2017-07-28 07:06:16.000 209 33772.65 189.50 17092.88 88888.00 2017-07-28 07:06:17.000 209 33772.62 189.50 17092.86 88888.00 2017-07-28 07:06:18.000 209 33772.64 189.51 17092.86 88888.00 2017-07-28 07:06:19.000 209 33772.65 189.50 17092.86 88888.00 2017-07-28 07:06:20.000 209 33772.65 189.47 17092.86 37852.16 2017-07-28 07:06:21.000 209 33772.62 189.47 17092.90 88888.00 2017-07-28 07:06:22.000 209 33772.59 189.45 17092.91 88888.00 2017-07-28 07:06:23.000 209 33772.57 189.47 17092.82 88888.00 2017-07-28 07:06:24.000 209 33772.58 189.52 17092.79 88888.00 2017-07-28 07:06:25.000 209 33772.58 189.54 17092.82 37852.22 2017-07-28 07:06:26.000 209 33772.59 189.56 17092.85 88888.00 2017-07-28 07:06:27.000 209 33772.56 189.59 17092.84 88888.00 2017-07-28 07:06:28.000 209 33772.55 189.58 17092.89 88888.00 2017-07-28 07:06:29.000 209 33772.55 189.59 17092.87 88888.00 2017-07-28 07:06:30.000 209 33772.57 189.60 17092.89 37852.13 2017-07-28 07:06:31.000 209 33772.54 189.53 17092.85 88888.00 2017-07-28 07:06:32.000 209 33772.56 189.55 17092.87 88888.00 2017-07-28 07:06:33.000 209 33772.57 189.59 17092.93 88888.00 2017-07-28 07:06:34.000 209 33772.61 189.58 17092.97 88888.00 2017-07-28 07:06:35.000 209 33772.54 189.63 17092.95 37852.08 2017-07-28 07:06:36.000 209 33772.49 189.62 17092.93 88888.00 2017-07-28 07:06:37.000 209 33772.47 189.61 17092.92 88888.00 2017-07-28 07:06:38.000 209 33772.43 189.69 17092.94 88888.00 2017-07-28 07:06:39.000 209 33772.44 189.69 17092.90 88888.00 2017-07-28 07:06:40.000 209 33772.49 189.67 17092.93 37852.07 2017-07-28 07:06:41.000 209 33772.50 189.63 17092.93 88888.00 2017-07-28 07:06:42.000 209 33772.52 189.63 17092.92 88888.00 2017-07-28 07:06:43.000 209 33772.54 189.64 17092.90 88888.00 2017-07-28 07:06:44.000 209 33772.57 189.68 17092.91 88888.00 2017-07-28 07:06:45.000 209 33772.53 189.66 17092.91 37851.96 2017-07-28 07:06:46.000 209 33772.55 189.62 17092.87 88888.00 2017-07-28 07:06:47.000 209 33772.52 189.62 17092.91 88888.00 2017-07-28 07:06:48.000 209 33772.56 189.58 17092.91 88888.00 2017-07-28 07:06:49.000 209 33772.62 189.58 17092.88 88888.00 2017-07-28 07:06:50.000 209 33772.63 189.59 17092.91 37852.10 2017-07-28 07:06:51.000 209 33772.64 189.60 17092.87 88888.00 2017-07-28 07:06:52.000 209 33772.66 189.59 17092.85 88888.00 2017-07-28 07:06:53.000 209 33772.66 189.58 17092.85 88888.00 2017-07-28 07:06:54.000 209 33772.68 189.57 17092.87 88888.00 2017-07-28 07:06:55.000 209 33772.67 189.56 17092.85 37852.21 2017-07-28 07:06:56.000 209 33772.64 189.53 17092.87 88888.00 2017-07-28 07:06:57.000 209 33772.68 189.53 17092.85 88888.00 2017-07-28 07:06:58.000 209 33772.71 189.55 17092.85 88888.00 2017-07-28 07:06:59.000 209 33772.70 189.56 17092.84 88888.00 2017-07-28 07:07:00.000 209 33772.69 189.56 17092.85 37852.13 2017-07-28 07:07:01.000 209 33772.71 189.56 17092.84 88888.00 2017-07-28 07:07:02.000 209 33772.71 189.60 17092.84 88888.00 2017-07-28 07:07:03.000 209 33772.71 189.58 17092.88 88888.00 2017-07-28 07:07:04.000 209 33772.71 189.56 17092.91 88888.00 2017-07-28 07:07:05.000 209 33772.69 189.56 17092.91 37852.25 2017-07-28 07:07:06.000 209 33772.67 189.59 17092.88 88888.00 2017-07-28 07:07:07.000 209 33772.64 189.62 17092.86 88888.00 2017-07-28 07:07:08.000 209 33772.65 189.62 17092.84 88888.00 2017-07-28 07:07:09.000 209 33772.63 189.63 17092.80 88888.00 2017-07-28 07:07:10.000 209 33772.62 189.65 17092.85 37852.27 2017-07-28 07:07:11.000 209 33772.59 189.70 17092.90 88888.00 2017-07-28 07:07:12.000 209 33772.54 189.71 17092.92 88888.00 2017-07-28 07:07:13.000 209 33772.54 189.74 17092.91 88888.00 2017-07-28 07:07:14.000 209 33772.50 189.74 17092.87 88888.00 2017-07-28 07:07:15.000 209 33772.49 189.71 17092.86 37852.17 2017-07-28 07:07:16.000 209 33772.46 189.72 17092.88 88888.00 2017-07-28 07:07:17.000 209 33772.46 189.73 17092.87 88888.00 2017-07-28 07:07:18.000 209 33772.47 189.76 17092.83 88888.00 2017-07-28 07:07:19.000 209 33772.45 189.82 17092.81 88888.00 2017-07-28 07:07:20.000 209 33772.47 189.80 17092.80 37852.00 2017-07-28 07:07:21.000 209 33772.42 189.83 17092.79 88888.00 2017-07-28 07:07:22.000 209 33772.40 189.86 17092.80 88888.00 2017-07-28 07:07:23.000 209 33772.45 189.85 17092.82 88888.00 2017-07-28 07:07:24.000 209 33772.45 189.87 17092.85 88888.00 2017-07-28 07:07:25.000 209 33772.49 189.84 17092.82 37852.01 2017-07-28 07:07:26.000 209 33772.51 189.83 17092.81 88888.00 2017-07-28 07:07:27.000 209 33772.48 189.84 17092.81 88888.00 2017-07-28 07:07:28.000 209 33772.48 189.87 17092.79 88888.00 2017-07-28 07:07:29.000 209 33772.48 189.86 17092.80 88888.00 2017-07-28 07:07:30.000 209 33772.47 189.84 17092.80 37851.98 2017-07-28 07:07:31.000 209 33772.49 189.84 17092.75 88888.00 2017-07-28 07:07:32.000 209 33772.47 189.84 17092.78 88888.00 2017-07-28 07:07:33.000 209 33772.49 189.84 17092.80 88888.00 2017-07-28 07:07:34.000 209 33772.52 189.85 17092.81 88888.00 2017-07-28 07:07:35.000 209 33772.48 189.84 17092.76 37852.06 2017-07-28 07:07:36.000 209 33772.44 189.81 17092.76 88888.00 2017-07-28 07:07:37.000 209 33772.43 189.81 17092.79 88888.00 2017-07-28 07:07:38.000 209 33772.40 189.80 17092.79 88888.00 2017-07-28 07:07:39.000 209 33772.41 189.79 17092.84 88888.00 2017-07-28 07:07:40.000 209 33772.41 189.79 17092.86 37851.99 2017-07-28 07:07:41.000 209 33772.44 189.75 17092.83 88888.00 2017-07-28 07:07:42.000 209 33772.43 189.79 17092.84 88888.00 2017-07-28 07:07:43.000 209 33772.46 189.82 17092.84 88888.00 2017-07-28 07:07:44.000 209 33772.45 189.85 17092.88 88888.00 2017-07-28 07:07:45.000 209 33772.47 189.83 17092.83 37851.85 2017-07-28 07:07:46.000 209 33772.43 189.81 17092.81 88888.00 2017-07-28 07:07:47.000 209 33772.40 189.78 17092.80 88888.00 2017-07-28 07:07:48.000 209 33772.38 189.75 17092.83 88888.00 2017-07-28 07:07:49.000 209 33772.36 189.80 17092.79 88888.00 2017-07-28 07:07:50.000 209 33772.39 189.80 17092.82 37851.97 2017-07-28 07:07:51.000 209 33772.41 189.80 17092.80 88888.00 2017-07-28 07:07:52.000 209 33772.42 189.82 17092.78 88888.00 2017-07-28 07:07:53.000 209 33772.48 189.80 17092.74 88888.00 2017-07-28 07:07:54.000 209 33772.49 189.80 17092.73 88888.00 2017-07-28 07:07:55.000 209 33772.54 189.80 17092.76 37851.98 2017-07-28 07:07:56.000 209 33772.55 189.78 17092.77 88888.00 2017-07-28 07:07:57.000 209 33772.57 189.78 17092.76 88888.00 2017-07-28 07:07:58.000 209 33772.57 189.77 17092.77 88888.00 2017-07-28 07:07:59.000 209 33772.58 189.77 17092.79 88888.00 2017-07-28 07:08:00.000 209 33772.60 189.79 17092.78 37852.00 2017-07-28 07:08:01.000 209 33772.64 189.80 17092.75 88888.00 2017-07-28 07:08:02.000 209 33772.67 189.81 17092.72 88888.00 2017-07-28 07:08:03.000 209 33772.66 189.79 17092.72 88888.00 2017-07-28 07:08:04.000 209 33772.70 189.82 17092.71 88888.00 2017-07-28 07:08:05.000 209 33772.75 189.82 17092.70 37852.09 2017-07-28 07:08:06.000 209 33772.74 189.83 17092.67 88888.00 2017-07-28 07:08:07.000 209 33772.72 189.79 17092.67 88888.00 2017-07-28 07:08:08.000 209 33772.73 189.75 17092.65 88888.00 2017-07-28 07:08:09.000 209 33772.73 189.77 17092.65 88888.00 2017-07-28 07:08:10.000 209 33772.72 189.78 17092.68 37852.10 2017-07-28 07:08:11.000 209 33772.72 189.80 17092.72 88888.00 2017-07-28 07:08:12.000 209 33772.70 189.81 17092.71 88888.00 2017-07-28 07:08:13.000 209 33772.68 189.84 17092.68 88888.00 2017-07-28 07:08:14.000 209 33772.65 189.82 17092.67 88888.00 2017-07-28 07:08:15.000 209 33772.62 189.80 17092.71 37852.12 2017-07-28 07:08:16.000 209 33772.61 189.78 17092.71 88888.00 2017-07-28 07:08:17.000 209 33772.57 189.77 17092.73 88888.00 2017-07-28 07:08:18.000 209 33772.56 189.78 17092.66 88888.00 2017-07-28 07:08:19.000 209 33772.54 189.78 17092.59 88888.00 2017-07-28 07:08:20.000 209 33772.53 189.73 17092.64 37852.08 2017-07-28 07:08:21.000 209 33772.51 189.69 17092.65 88888.00 2017-07-28 07:08:22.000 209 33772.49 189.72 17092.71 88888.00 2017-07-28 07:08:23.000 209 33772.44 189.77 17092.68 88888.00 2017-07-28 07:08:24.000 209 33772.44 189.78 17092.68 88888.00 2017-07-28 07:08:25.000 209 33772.40 189.79 17092.71 37851.83 2017-07-28 07:08:26.000 209 33772.40 189.83 17092.69 88888.00 2017-07-28 07:08:27.000 209 33772.41 189.85 17092.69 88888.00 2017-07-28 07:08:28.000 209 33772.38 189.84 17092.70 88888.00 2017-07-28 07:08:29.000 209 33772.35 189.83 17092.68 88888.00 2017-07-28 07:08:30.000 209 33772.35 189.88 17092.68 37851.89 2017-07-28 07:08:31.000 209 33772.33 189.88 17092.65 88888.00 2017-07-28 07:08:32.000 209 33772.30 189.92 17092.67 88888.00 2017-07-28 07:08:33.000 209 33772.28 189.93 17092.67 88888.00 2017-07-28 07:08:34.000 209 33772.32 189.96 17092.69 88888.00 2017-07-28 07:08:35.000 209 33772.29 189.99 17092.71 37851.97 2017-07-28 07:08:36.000 209 33772.33 189.94 17092.69 88888.00 2017-07-28 07:08:37.000 209 33772.29 189.94 17092.67 88888.00 2017-07-28 07:08:38.000 209 33772.30 189.97 17092.65 88888.00 2017-07-28 07:08:39.000 209 33772.35 189.98 17092.65 88888.00 2017-07-28 07:08:40.000 209 33772.37 189.96 17092.63 37851.87 2017-07-28 07:08:41.000 209 33772.33 189.98 17092.64 88888.00 2017-07-28 07:08:42.000 209 33772.33 190.00 17092.64 88888.00 2017-07-28 07:08:43.000 209 33772.37 189.98 17092.61 88888.00 2017-07-28 07:08:44.000 209 33772.39 189.97 17092.61 88888.00 2017-07-28 07:08:45.000 209 33772.38 189.96 17092.64 37851.83 2017-07-28 07:08:46.000 209 33772.41 189.96 17092.65 88888.00 2017-07-28 07:08:47.000 209 33772.40 189.98 17092.63 88888.00 2017-07-28 07:08:48.000 209 33772.44 189.98 17092.62 88888.00 2017-07-28 07:08:49.000 209 33772.43 189.96 17092.63 88888.00 2017-07-28 07:08:50.000 209 33772.44 189.95 17092.62 37851.99 2017-07-28 07:08:51.000 209 33772.42 189.91 17092.58 88888.00 2017-07-28 07:08:52.000 209 33772.48 189.89 17092.57 88888.00 2017-07-28 07:08:53.000 209 33772.47 189.85 17092.58 88888.00 2017-07-28 07:08:54.000 209 33772.47 189.81 17092.60 88888.00 2017-07-28 07:08:55.000 209 33772.50 189.82 17092.59 37852.01 2017-07-28 07:08:56.000 209 33772.53 189.82 17092.61 88888.00 2017-07-28 07:08:57.000 209 33772.56 189.84 17092.63 88888.00 2017-07-28 07:08:58.000 209 33772.56 189.86 17092.63 88888.00 2017-07-28 07:08:59.000 209 33772.55 189.84 17092.64 88888.00 2017-07-28 07:09:00.000 209 33772.61 189.82 17092.68 37851.88 2017-07-28 07:09:01.000 209 33772.63 189.82 17092.68 88888.00 2017-07-28 07:09:02.000 209 33772.59 189.85 17092.71 88888.00 2017-07-28 07:09:03.000 209 33772.63 189.83 17092.67 88888.00 2017-07-28 07:09:04.000 209 33772.68 189.80 17092.65 88888.00 2017-07-28 07:09:05.000 209 33772.66 189.82 17092.62 37852.07 2017-07-28 07:09:06.000 209 33772.66 189.87 17092.64 88888.00 2017-07-28 07:09:07.000 209 33772.66 189.89 17092.62 88888.00 2017-07-28 07:09:08.000 209 33772.70 189.89 17092.62 88888.00 2017-07-28 07:09:09.000 209 33772.68 189.89 17092.59 88888.00 2017-07-28 07:09:10.000 209 33772.64 189.94 17092.61 37852.14 2017-07-28 07:09:11.000 209 33772.65 189.92 17092.60 88888.00 2017-07-28 07:09:12.000 209 33772.68 189.89 17092.60 88888.00 2017-07-28 07:09:13.000 209 33772.63 189.89 17092.61 88888.00 2017-07-28 07:09:14.000 209 33772.63 189.87 17092.66 88888.00 2017-07-28 07:09:15.000 209 33772.66 189.90 17092.65 37852.12 2017-07-28 07:09:16.000 209 33772.66 189.90 17092.63 88888.00 2017-07-28 07:09:17.000 209 33772.64 189.88 17092.65 88888.00 2017-07-28 07:09:18.000 209 33772.61 189.90 17092.67 88888.00 2017-07-28 07:09:19.000 209 33772.58 189.93 17092.66 88888.00 2017-07-28 07:09:20.000 209 33772.58 189.93 17092.65 37852.08 2017-07-28 07:09:21.000 209 33772.57 189.93 17092.67 88888.00 2017-07-28 07:09:22.000 209 33772.55 189.95 17092.67 88888.00 2017-07-28 07:09:23.000 209 33772.53 189.96 17092.67 88888.00 2017-07-28 07:09:24.000 209 33772.53 189.97 17092.63 88888.00 2017-07-28 07:09:25.000 209 33772.51 189.98 17092.65 37851.90 2017-07-28 07:09:26.000 209 33772.51 189.96 17092.62 88888.00 2017-07-28 07:09:27.000 209 33772.50 190.00 17092.65 88888.00 2017-07-28 07:09:28.000 209 33772.51 190.03 17092.69 88888.00 2017-07-28 07:09:29.000 209 33772.50 190.02 17092.67 88888.00 2017-07-28 07:09:30.000 209 33772.48 189.97 17092.64 37851.92 2017-07-28 07:09:31.000 209 33772.47 190.00 17092.67 88888.00 2017-07-28 07:09:32.000 209 33772.50 190.02 17092.63 88888.00 2017-07-28 07:09:33.000 209 33772.51 190.04 17092.63 88888.00 2017-07-28 07:09:34.000 209 33772.50 190.06 17092.64 88888.00 2017-07-28 07:09:35.000 209 33772.52 190.03 17092.62 37852.04 2017-07-28 07:09:36.000 209 33772.57 190.02 17092.63 88888.00 2017-07-28 07:09:37.000 209 33772.59 190.03 17092.63 88888.00 2017-07-28 07:09:38.000 209 33772.60 190.03 17092.63 88888.00 2017-07-28 07:09:39.000 209 33772.61 190.01 17092.60 88888.00 2017-07-28 07:09:40.000 209 33772.64 190.03 17092.60 37852.08 2017-07-28 07:09:41.000 209 33772.65 190.02 17092.64 88888.00 2017-07-28 07:09:42.000 209 33772.65 190.01 17092.65 88888.00 2017-07-28 07:09:43.000 209 33772.65 190.04 17092.61 88888.00 2017-07-28 07:09:44.000 209 33772.70 190.01 17092.61 88888.00 2017-07-28 07:09:45.000 209 33772.71 190.03 17092.62 37852.04 2017-07-28 07:09:46.000 209 33772.68 190.05 17092.58 88888.00 2017-07-28 07:09:47.000 209 33772.67 190.02 17092.56 88888.00 2017-07-28 07:09:48.000 209 33772.62 190.03 17092.56 88888.00 2017-07-28 07:09:49.000 209 33772.60 190.01 17092.54 88888.00 2017-07-28 07:09:50.000 209 33772.59 190.04 17092.60 37852.14 2017-07-28 07:09:51.000 209 33772.55 190.03 17092.61 88888.00 2017-07-28 07:09:52.000 209 33772.51 190.00 17092.58 88888.00 2017-07-28 07:09:53.000 209 33772.51 189.99 17092.61 88888.00 2017-07-28 07:09:54.000 209 33772.47 190.01 17092.62 88888.00 2017-07-28 07:09:55.000 209 33772.43 190.00 17092.57 37851.99 2017-07-28 07:09:56.000 209 33772.39 189.97 17092.60 88888.00 2017-07-28 07:09:57.000 209 33772.40 189.96 17092.60 88888.00 2017-07-28 07:09:58.000 209 33772.42 189.97 17092.58 88888.00 2017-07-28 07:09:59.000 209 33772.44 189.96 17092.58 88888.00 2017-07-28 07:10:00.000 209 33772.40 190.02 17092.58 37851.93 2017-07-28 07:10:01.000 209 33772.39 190.02 17092.60 88888.00 2017-07-28 07:10:02.000 209 33772.41 190.04 17092.58 88888.00 2017-07-28 07:10:03.000 209 33772.44 190.08 17092.58 88888.00 2017-07-28 07:10:04.000 209 33772.44 190.07 17092.61 88888.00 2017-07-28 07:10:05.000 209 33772.45 190.07 17092.65 37851.81 2017-07-28 07:10:06.000 209 33772.46 190.10 17092.64 88888.00 2017-07-28 07:10:07.000 209 33772.47 190.07 17092.64 88888.00 2017-07-28 07:10:08.000 209 33772.52 190.04 17092.65 88888.00 2017-07-28 07:10:09.000 209 33772.57 190.03 17092.65 88888.00 2017-07-28 07:10:10.000 209 33772.64 190.06 17092.65 37851.93 2017-07-28 07:10:11.000 209 33772.63 190.08 17092.64 88888.00 2017-07-28 07:10:12.000 209 33772.63 190.07 17092.63 88888.00 2017-07-28 07:10:13.000 209 33772.59 190.06 17092.62 88888.00 2017-07-28 07:10:14.000 209 33772.62 190.06 17092.59 88888.00 2017-07-28 07:10:15.000 209 33772.63 190.10 17092.62 37851.94 2017-07-28 07:10:16.000 209 33772.65 190.10 17092.64 88888.00 2017-07-28 07:10:17.000 209 33772.63 190.08 17092.63 88888.00 2017-07-28 07:10:18.000 209 33772.65 190.06 17092.57 88888.00 2017-07-28 07:10:19.000 209 33772.64 190.04 17092.52 88888.00 2017-07-28 07:10:20.000 209 33772.66 190.05 17092.52 37851.96 2017-07-28 07:10:21.000 209 33772.65 190.02 17092.54 88888.00 2017-07-28 07:10:22.000 209 33772.67 190.02 17092.58 88888.00 2017-07-28 07:10:23.000 209 33772.71 190.00 17092.60 88888.00 2017-07-28 07:10:24.000 209 33772.68 190.01 17092.54 88888.00 2017-07-28 07:10:25.000 209 33772.66 190.01 17092.53 37852.04 2017-07-28 07:10:26.000 209 33772.64 190.02 17092.59 88888.00 2017-07-28 07:10:27.000 209 33772.63 190.05 17092.54 88888.00 2017-07-28 07:10:28.000 209 33772.63 190.07 17092.51 88888.00 2017-07-28 07:10:29.000 209 33772.66 190.06 17092.50 88888.00 2017-07-28 07:10:30.000 209 33772.70 190.06 17092.53 37852.03 2017-07-28 07:10:31.000 209 33772.73 190.09 17092.53 88888.00 2017-07-28 07:10:32.000 209 33772.71 190.05 17092.52 88888.00 2017-07-28 07:10:33.000 209 33772.69 190.07 17092.54 88888.00 2017-07-28 07:10:34.000 209 33772.71 190.08 17092.55 88888.00 2017-07-28 07:10:35.000 209 33772.71 190.10 17092.57 37852.08 2017-07-28 07:10:36.000 209 33772.70 190.09 17092.56 88888.00 2017-07-28 07:10:37.000 209 33772.67 190.11 17092.59 88888.00 2017-07-28 07:10:38.000 209 33772.67 190.10 17092.63 88888.00 2017-07-28 07:10:39.000 209 33772.71 190.16 17092.62 88888.00 2017-07-28 07:10:40.000 209 33772.69 190.15 17092.63 37852.16 2017-07-28 07:10:41.000 209 33772.70 190.13 17092.59 88888.00 2017-07-28 07:10:42.000 209 33772.70 190.17 17092.58 88888.00 2017-07-28 07:10:43.000 209 33772.60 190.15 17092.56 88888.00 2017-07-28 07:10:44.000 209 33772.59 190.13 17092.57 88888.00 2017-07-28 07:10:45.000 209 33772.58 190.12 17092.58 37851.94 2017-07-28 07:10:46.000 209 33772.56 190.15 17092.62 88888.00 2017-07-28 07:10:47.000 209 33772.52 190.19 17092.62 88888.00 2017-07-28 07:10:48.000 209 33772.54 190.25 17092.62 88888.00 2017-07-28 07:10:49.000 209 33772.50 190.25 17092.58 88888.00 2017-07-28 07:10:50.000 209 33772.48 190.25 17092.57 37851.97 2017-07-28 07:10:51.000 209 33772.46 190.24 17092.57 88888.00 2017-07-28 07:10:52.000 209 33772.45 190.22 17092.59 88888.00 2017-07-28 07:10:53.000 209 33772.45 190.24 17092.63 88888.00 2017-07-28 07:10:54.000 209 33772.47 190.22 17092.64 88888.00 2017-07-28 07:10:55.000 209 33772.46 190.23 17092.58 37851.87 2017-07-28 07:10:56.000 209 33772.45 190.22 17092.58 88888.00 2017-07-28 07:10:57.000 209 33772.44 190.19 17092.57 88888.00 2017-07-28 07:10:58.000 209 33772.44 190.19 17092.56 88888.00 2017-07-28 07:10:59.000 209 33772.41 190.21 17092.57 88888.00 2017-07-28 07:11:00.000 209 33772.44 190.28 17092.59 37851.91 2017-07-28 07:11:01.000 209 33772.43 190.35 17092.57 88888.00 2017-07-28 07:11:02.000 209 33772.42 190.30 17092.60 88888.00 2017-07-28 07:11:03.000 209 33772.40 190.28 17092.57 88888.00 2017-07-28 07:11:04.000 209 33772.44 190.30 17092.55 88888.00 2017-07-28 07:11:05.000 209 33772.47 190.28 17092.56 37851.84 2017-07-28 07:11:06.000 209 33772.49 190.32 17092.49 88888.00 2017-07-28 07:11:07.000 209 33772.49 190.33 17092.48 88888.00 2017-07-28 07:11:08.000 209 33772.50 190.35 17092.51 88888.00 2017-07-28 07:11:09.000 209 33772.51 190.40 17092.54 88888.00 2017-07-28 07:11:10.000 209 33772.58 190.40 17092.52 37851.91 2017-07-28 07:11:11.000 209 33772.63 190.38 17092.49 88888.00 2017-07-28 07:11:12.000 209 33772.61 190.38 17092.46 88888.00 2017-07-28 07:11:13.000 209 33772.59 190.38 17092.48 88888.00 2017-07-28 07:11:14.000 209 33772.62 190.37 17092.46 88888.00 2017-07-28 07:11:15.000 209 33772.67 190.41 17092.45 37852.02 2017-07-28 07:11:16.000 209 33772.70 190.37 17092.43 88888.00 2017-07-28 07:11:17.000 209 33772.70 190.36 17092.48 88888.00 2017-07-28 07:11:18.000 209 33772.72 190.36 17092.48 88888.00 2017-07-28 07:11:19.000 209 33772.75 190.35 17092.47 88888.00 2017-07-28 07:11:20.000 209 33772.74 190.34 17092.49 37852.01 2017-07-28 07:11:21.000 209 33772.79 190.33 17092.49 88888.00 2017-07-28 07:11:22.000 209 33772.80 190.37 17092.47 88888.00 2017-07-28 07:11:23.000 209 33772.84 190.39 17092.49 88888.00 2017-07-28 07:11:24.000 209 33772.89 190.39 17092.50 88888.00 2017-07-28 07:11:25.000 209 33772.88 190.36 17092.50 37852.16 2017-07-28 07:11:26.000 209 33772.84 190.38 17092.49 88888.00 2017-07-28 07:11:27.000 209 33772.81 190.35 17092.49 88888.00 2017-07-28 07:11:28.000 209 33772.81 190.36 17092.46 88888.00 2017-07-28 07:11:29.000 209 33772.79 190.35 17092.47 88888.00 2017-07-28 07:11:30.000 209 33772.77 190.37 17092.45 37852.25 2017-07-28 07:11:31.000 209 33772.73 190.37 17092.45 88888.00 2017-07-28 07:11:32.000 209 33772.71 190.37 17092.45 88888.00 2017-07-28 07:11:33.000 209 33772.70 190.40 17092.45 88888.00 2017-07-28 07:11:34.000 209 33772.70 190.41 17092.48 88888.00 2017-07-28 07:11:35.000 209 33772.69 190.42 17092.44 37852.03 2017-07-28 07:11:36.000 209 33772.62 190.41 17092.42 88888.00 2017-07-28 07:11:37.000 209 33772.58 190.47 17092.44 88888.00 2017-07-28 07:11:38.000 209 33772.55 190.49 17092.44 88888.00 2017-07-28 07:11:39.000 209 33772.53 190.46 17092.40 88888.00 2017-07-28 07:11:40.000 209 33772.51 190.50 17092.38 37851.79 2017-07-28 07:11:41.000 209 33772.50 190.49 17092.41 88888.00 2017-07-28 07:11:42.000 209 33772.51 190.45 17092.43 88888.00 2017-07-28 07:11:43.000 209 33772.49 190.47 17092.43 88888.00 2017-07-28 07:11:44.000 209 33772.56 190.54 17092.43 88888.00 2017-07-28 07:11:45.000 209 33772.52 190.55 17092.41 37851.85 2017-07-28 07:11:46.000 209 33772.55 190.53 17092.42 88888.00 2017-07-28 07:11:47.000 209 33772.53 190.52 17092.37 88888.00 2017-07-28 07:11:48.000 209 33772.54 190.50 17092.38 88888.00 2017-07-28 07:11:49.000 209 33772.56 190.46 17092.38 88888.00 2017-07-28 07:11:50.000 209 33772.53 190.47 17092.42 37851.89 2017-07-28 07:11:51.000 209 33772.51 190.44 17092.41 88888.00 2017-07-28 07:11:52.000 209 33772.55 190.44 17092.40 88888.00 2017-07-28 07:11:53.000 209 33772.55 190.46 17092.40 88888.00 2017-07-28 07:11:54.000 209 33772.56 190.45 17092.40 88888.00 2017-07-28 07:11:55.000 209 33772.56 190.46 17092.36 37852.01 2017-07-28 07:11:56.000 209 33772.57 190.42 17092.40 88888.00 2017-07-28 07:11:57.000 209 33772.60 190.43 17092.40 88888.00 2017-07-28 07:11:58.000 209 33772.62 190.41 17092.39 88888.00 2017-07-28 07:11:59.000 209 33772.61 190.40 17092.40 88888.00 2017-07-28 07:12:00.000 209 33772.65 190.40 17092.38 37852.04 2017-07-28 07:12:01.000 209 33772.61 190.41 17092.38 88888.00 2017-07-28 07:12:02.000 209 33772.56 190.40 17092.38 88888.00 2017-07-28 07:12:03.000 209 33772.57 190.39 17092.36 88888.00 2017-07-28 07:12:04.000 209 33772.59 190.43 17092.40 88888.00 2017-07-28 07:12:05.000 209 33772.58 190.39 17092.44 37851.94 2017-07-28 07:12:06.000 209 33772.56 190.40 17092.42 88888.00 2017-07-28 07:12:07.000 209 33772.57 190.41 17092.40 88888.00 2017-07-28 07:12:08.000 209 33772.54 190.41 17092.39 88888.00 2017-07-28 07:12:09.000 209 33772.52 190.41 17092.37 88888.00 2017-07-28 07:12:10.000 209 33772.53 190.39 17092.40 37851.94 2017-07-28 07:12:11.000 209 33772.50 190.40 17092.37 88888.00 2017-07-28 07:12:12.000 209 33772.51 190.40 17092.37 88888.00 2017-07-28 07:12:13.000 209 33772.45 190.40 17092.36 88888.00 2017-07-28 07:12:14.000 209 33772.44 190.42 17092.36 88888.00 2017-07-28 07:12:15.000 209 33772.42 190.47 17092.32 37851.80 2017-07-28 07:12:16.000 209 33772.44 190.46 17092.34 88888.00 2017-07-28 07:12:17.000 209 33772.41 190.48 17092.29 88888.00 2017-07-28 07:12:18.000 209 33772.43 190.42 17092.31 88888.00 2017-07-28 07:12:19.000 209 33772.45 190.44 17092.34 88888.00 2017-07-28 07:12:20.000 209 33772.44 190.45 17092.35 37851.91 2017-07-28 07:12:21.000 209 33772.45 190.44 17092.34 88888.00 2017-07-28 07:12:22.000 209 33772.48 190.47 17092.37 88888.00 2017-07-28 07:12:23.000 209 33772.50 190.51 17092.37 88888.00 2017-07-28 07:12:24.000 209 33772.55 190.48 17092.36 88888.00 2017-07-28 07:12:25.000 209 33772.58 190.47 17092.40 37851.82 2017-07-28 07:12:26.000 209 33772.57 190.45 17092.40 88888.00 2017-07-28 07:12:27.000 209 33772.61 190.47 17092.38 88888.00 2017-07-28 07:12:28.000 209 33772.62 190.45 17092.32 88888.00 2017-07-28 07:12:29.000 209 33772.64 190.48 17092.31 88888.00 2017-07-28 07:12:30.000 209 33772.70 190.47 17092.29 37852.04 2017-07-28 07:12:31.000 209 33772.73 190.44 17092.33 88888.00 2017-07-28 07:12:32.000 209 33772.74 190.41 17092.36 88888.00 2017-07-28 07:12:33.000 209 33772.77 190.41 17092.35 88888.00 2017-07-28 07:12:34.000 209 33772.82 190.42 17092.32 88888.00 2017-07-28 07:12:35.000 209 33772.84 190.41 17092.32 37852.12 2017-07-28 07:12:36.000 209 33772.86 190.41 17092.30 88888.00 2017-07-28 07:12:37.000 209 33772.84 190.40 17092.30 88888.00 2017-07-28 07:12:38.000 209 33772.79 190.45 17092.28 88888.00 2017-07-28 07:12:39.000 209 33772.78 190.46 17092.31 88888.00 2017-07-28 07:12:40.000 209 33772.80 190.44 17092.32 37852.24 2017-07-28 07:12:41.000 209 33772.83 190.43 17092.35 88888.00 2017-07-28 07:12:42.000 209 33772.75 190.46 17092.39 88888.00 2017-07-28 07:12:43.000 209 33772.72 190.50 17092.38 88888.00 2017-07-28 07:12:44.000 209 33772.72 190.48 17092.36 88888.00 2017-07-28 07:12:45.000 209 33772.68 190.51 17092.32 37851.99 2017-07-28 07:12:46.000 209 33772.64 190.52 17092.31 88888.00 2017-07-28 07:12:47.000 209 33772.61 190.49 17092.30 88888.00 2017-07-28 07:12:48.000 209 33772.59 190.50 17092.36 88888.00 2017-07-28 07:12:49.000 209 33772.54 190.48 17092.38 88888.00 2017-07-28 07:12:50.000 209 33772.54 190.50 17092.35 37851.92 2017-07-28 07:12:51.000 209 33772.53 190.57 17092.34 88888.00 2017-07-28 07:12:52.000 209 33772.56 190.56 17092.35 88888.00 2017-07-28 07:12:53.000 209 33772.51 190.55 17092.36 88888.00 2017-07-28 07:12:54.000 209 33772.51 190.56 17092.33 88888.00 2017-07-28 07:12:55.000 209 33772.52 190.58 17092.34 37851.77 2017-07-28 07:12:56.000 209 33772.54 190.62 17092.34 88888.00 2017-07-28 07:12:57.000 209 33772.50 190.60 17092.31 88888.00 2017-07-28 07:12:58.000 209 33772.49 190.60 17092.28 88888.00 2017-07-28 07:12:59.000 209 33772.53 190.62 17092.33 88888.00 2017-07-28 07:13:00.000 209 33772.51 190.66 17092.34 37851.83 2017-07-28 07:13:01.000 209 33772.50 190.72 17092.34 88888.00 2017-07-28 07:13:02.000 209 33772.53 190.72 17092.34 88888.00 2017-07-28 07:13:03.000 209 33772.58 190.71 17092.35 88888.00 2017-07-28 07:13:04.000 209 33772.61 190.72 17092.37 88888.00 2017-07-28 07:13:05.000 209 33772.64 190.70 17092.35 37851.94 2017-07-28 07:13:06.000 209 33772.65 190.70 17092.31 88888.00 2017-07-28 07:13:07.000 209 33772.62 190.66 17092.31 88888.00 2017-07-28 07:13:08.000 209 33772.62 190.60 17092.29 88888.00 2017-07-28 07:13:09.000 209 33772.64 190.60 17092.31 88888.00 2017-07-28 07:13:10.000 209 33772.62 190.63 17092.36 37852.03 2017-07-28 07:13:11.000 209 33772.65 190.58 17092.36 88888.00 2017-07-28 07:13:12.000 209 33772.65 190.56 17092.29 88888.00 2017-07-28 07:13:13.000 209 33772.64 190.56 17092.24 88888.00 2017-07-28 07:13:14.000 209 33772.64 190.58 17092.26 88888.00 2017-07-28 07:13:15.000 209 33772.60 190.59 17092.26 37851.91 2017-07-28 07:13:16.000 209 33772.56 190.61 17092.33 88888.00 2017-07-28 07:13:17.000 209 33772.53 190.61 17092.37 88888.00 2017-07-28 07:13:18.000 209 33772.54 190.60 17092.35 88888.00 2017-07-28 07:13:19.000 209 33772.54 190.56 17092.29 88888.00 2017-07-28 07:13:20.000 209 33772.54 190.57 17092.29 37851.93 2017-07-28 07:13:21.000 209 33772.54 190.61 17092.31 88888.00 2017-07-28 07:13:22.000 209 33772.51 190.67 17092.33 88888.00 2017-07-28 07:13:23.000 209 33772.50 190.72 17092.33 88888.00 2017-07-28 07:13:24.000 209 33772.49 190.72 17092.27 88888.00 2017-07-28 07:13:25.000 209 33772.45 190.76 17092.27 37851.84 2017-07-28 07:13:26.000 209 33772.44 190.78 17092.25 88888.00 2017-07-28 07:13:27.000 209 33772.42 190.74 17092.21 88888.00 2017-07-28 07:13:28.000 209 33772.44 190.73 17092.20 88888.00 2017-07-28 07:13:29.000 209 33772.45 190.74 17092.22 88888.00 2017-07-28 07:13:30.000 209 33772.50 190.82 17092.24 37851.88 2017-07-28 07:13:31.000 209 33772.49 190.84 17092.26 88888.00 2017-07-28 07:13:32.000 209 33772.50 190.82 17092.22 88888.00 2017-07-28 07:13:33.000 209 33772.47 190.80 17092.18 88888.00 2017-07-28 07:13:34.000 209 33772.48 190.80 17092.21 88888.00 2017-07-28 07:13:35.000 209 33772.47 190.85 17092.24 37851.91 2017-07-28 07:13:36.000 209 33772.50 190.83 17092.24 88888.00 2017-07-28 07:13:37.000 209 33772.52 190.82 17092.24 88888.00 2017-07-28 07:13:38.000 209 33772.52 190.85 17092.26 88888.00 2017-07-28 07:13:39.000 209 33772.54 190.85 17092.26 88888.00 2017-07-28 07:13:40.000 209 33772.58 190.84 17092.27 37851.80 2017-07-28 07:13:41.000 209 33772.58 190.82 17092.28 88888.00 2017-07-28 07:13:42.000 209 33772.59 190.84 17092.25 88888.00 2017-07-28 07:13:43.000 209 33772.56 190.80 17092.20 88888.00 2017-07-28 07:13:44.000 209 33772.58 190.81 17092.20 88888.00 2017-07-28 07:13:45.000 209 33772.60 190.81 17092.23 37851.89 2017-07-28 07:13:46.000 209 33772.57 190.82 17092.26 88888.00 2017-07-28 07:13:47.000 209 33772.58 190.80 17092.23 88888.00 2017-07-28 07:13:48.000 209 33772.62 190.80 17092.25 88888.00 2017-07-28 07:13:49.000 209 33772.62 190.80 17092.23 88888.00 2017-07-28 07:13:50.000 209 33772.65 190.81 17092.21 37851.78 2017-07-28 07:13:51.000 209 33772.63 190.77 17092.26 88888.00 2017-07-28 07:13:52.000 209 33772.66 190.76 17092.24 88888.00 2017-07-28 07:13:53.000 209 33772.64 190.75 17092.22 88888.00 2017-07-28 07:13:54.000 209 33772.60 190.79 17092.21 88888.00 2017-07-28 07:13:55.000 209 33772.59 190.79 17092.24 37851.94 2017-07-28 07:13:56.000 209 33772.59 190.78 17092.24 88888.00 2017-07-28 07:13:57.000 209 33772.61 190.77 17092.20 88888.00 2017-07-28 07:13:58.000 209 33772.60 190.79 17092.21 88888.00 2017-07-28 07:13:59.000 209 33772.59 190.83 17092.19 88888.00 2017-07-28 07:14:00.000 209 33772.58 190.84 17092.18 37851.83 2017-07-28 07:14:01.000 209 33772.56 190.81 17092.18 88888.00 2017-07-28 07:14:02.000 209 33772.55 190.80 17092.20 88888.00 2017-07-28 07:14:03.000 209 33772.54 190.79 17092.22 88888.00 2017-07-28 07:14:04.000 209 33772.49 190.78 17092.21 88888.00 2017-07-28 07:14:05.000 209 33772.50 190.76 17092.20 37851.86 2017-07-28 07:14:06.000 209 33772.51 190.77 17092.19 88888.00 2017-07-28 07:14:07.000 209 33772.51 190.81 17092.16 88888.00 2017-07-28 07:14:08.000 209 33772.56 190.83 17092.18 88888.00 2017-07-28 07:14:09.000 209 33772.54 190.80 17092.17 88888.00 2017-07-28 07:14:10.000 209 33772.56 190.79 17092.22 37851.86 2017-07-28 07:14:11.000 209 33772.58 190.80 17092.20 88888.00 2017-07-28 07:14:12.000 209 33772.55 190.83 17092.22 88888.00 2017-07-28 07:14:13.000 209 33772.56 190.83 17092.25 88888.00 2017-07-28 07:14:14.000 209 33772.56 190.81 17092.27 88888.00 2017-07-28 07:14:15.000 209 33772.59 190.82 17092.27 37851.81 2017-07-28 07:14:16.000 209 33772.60 190.84 17092.24 88888.00 2017-07-28 07:14:17.000 209 33772.58 190.87 17092.21 88888.00 2017-07-28 07:14:18.000 209 33772.63 190.88 17092.20 88888.00 2017-07-28 07:14:19.000 209 33772.65 190.87 17092.18 88888.00 2017-07-28 07:14:20.000 209 33772.58 190.87 17092.23 37851.97 2017-07-28 07:14:21.000 209 33772.57 190.81 17092.18 88888.00 2017-07-28 07:14:22.000 209 33772.57 190.80 17092.17 88888.00 2017-07-28 07:14:23.000 209 33772.55 190.82 17092.20 88888.00 2017-07-28 07:14:24.000 209 33772.56 190.79 17092.19 88888.00 2017-07-28 07:14:25.000 209 33772.56 190.75 17092.17 37851.94 2017-07-28 07:14:26.000 209 33772.55 190.73 17092.16 88888.00 2017-07-28 07:14:27.000 209 33772.51 190.73 17092.15 88888.00 2017-07-28 07:14:28.000 209 33772.51 190.72 17092.15 88888.00 2017-07-28 07:14:29.000 209 33772.55 190.70 17092.16 88888.00 2017-07-28 07:14:30.000 209 33772.54 190.66 17092.14 37851.81 2017-07-28 07:14:31.000 209 33772.53 190.65 17092.09 88888.00 2017-07-28 07:14:32.000 209 33772.50 190.71 17092.16 88888.00 2017-07-28 07:14:33.000 209 33772.55 190.71 17092.16 88888.00 2017-07-28 07:14:34.000 209 33772.58 190.73 17092.20 88888.00 2017-07-28 07:14:35.000 209 33772.59 190.71 17092.16 37851.85 2017-07-28 07:14:36.000 209 33772.59 190.71 17092.13 88888.00 2017-07-28 07:14:37.000 209 33772.61 190.73 17092.10 88888.00 2017-07-28 07:14:38.000 209 33772.64 190.76 17092.11 88888.00 2017-07-28 07:14:39.000 209 33772.65 190.82 17092.09 88888.00 2017-07-28 07:14:40.000 209 33772.65 190.79 17092.10 37851.96 2017-07-28 07:14:41.000 209 33772.60 190.77 17092.10 88888.00 2017-07-28 07:14:42.000 209 33772.63 190.83 17092.09 88888.00 2017-07-28 07:14:43.000 209 33772.63 190.85 17092.08 88888.00 2017-07-28 07:14:44.000 209 33772.66 190.86 17092.05 88888.00 2017-07-28 07:14:45.000 209 33772.69 190.86 17092.06 37852.05 2017-07-28 07:14:46.000 209 33772.70 190.82 17092.08 88888.00 2017-07-28 07:14:47.000 209 33772.70 190.81 17092.08 88888.00 2017-07-28 07:14:48.000 209 33772.66 190.84 17092.09 88888.00 2017-07-28 07:14:49.000 209 33772.71 190.86 17092.11 88888.00 2017-07-28 07:14:50.000 209 33772.73 190.89 17092.15 37852.00 2017-07-28 07:14:51.000 209 33772.69 190.90 17092.16 88888.00 2017-07-28 07:14:52.000 209 33772.71 190.91 17092.12 88888.00 2017-07-28 07:14:53.000 209 33772.67 190.89 17092.11 88888.00 2017-07-28 07:14:54.000 209 33772.69 190.90 17092.11 88888.00 2017-07-28 07:14:55.000 209 33772.67 190.90 17092.13 37851.91 2017-07-28 07:14:56.000 209 33772.67 190.91 17092.12 88888.00 2017-07-28 07:14:57.000 209 33772.64 190.88 17092.11 88888.00 2017-07-28 07:14:58.000 209 33772.63 190.87 17092.16 88888.00 2017-07-28 07:14:59.000 209 33772.61 190.88 17092.21 88888.00 2017-07-28 07:15:00.000 209 33772.58 190.83 17092.16 37851.91 2017-07-28 07:15:01.000 209 33772.57 190.82 17092.19 88888.00 2017-07-28 07:15:02.000 209 33772.55 190.76 17092.18 88888.00 2017-07-28 07:15:03.000 209 33772.56 190.81 17092.21 88888.00 2017-07-28 07:15:04.000 209 33772.55 190.79 17092.20 88888.00 2017-07-28 07:15:05.000 209 33772.52 190.74 17092.17 37851.78 2017-07-28 07:15:06.000 209 33772.49 190.74 17092.17 88888.00 2017-07-28 07:15:07.000 209 33772.49 190.72 17092.17 88888.00 2017-07-28 07:15:08.000 209 33772.53 190.74 17092.17 88888.00 2017-07-28 07:15:09.000 209 33772.52 190.76 17092.14 88888.00 2017-07-28 07:15:10.000 209 33772.50 190.72 17092.14 37851.84 2017-07-28 07:15:11.000 209 33772.51 190.73 17092.13 88888.00 2017-07-28 07:15:12.000 209 33772.52 190.74 17092.14 88888.00 2017-07-28 07:15:13.000 209 33772.50 190.74 17092.16 88888.00 2017-07-28 07:15:14.000 209 33772.52 190.74 17092.12 88888.00 2017-07-28 07:15:15.000 209 33772.54 190.72 17092.15 37851.70 2017-07-28 07:15:16.000 209 33772.52 190.73 17092.15 88888.00 2017-07-28 07:15:17.000 209 33772.58 190.73 17092.11 88888.00 2017-07-28 07:15:18.000 209 33772.61 190.71 17092.05 88888.00 2017-07-28 07:15:19.000 209 33772.60 190.70 17092.09 88888.00 2017-07-28 07:15:20.000 209 33772.66 190.72 17092.15 37851.92 2017-07-28 07:15:21.000 209 33772.70 190.73 17092.10 88888.00 2017-07-28 07:15:22.000 209 33772.69 190.71 17092.07 88888.00 2017-07-28 07:15:23.000 209 33772.70 190.72 17092.10 88888.00 2017-07-28 07:15:24.000 209 33772.73 190.74 17092.12 88888.00 2017-07-28 07:15:25.000 209 33772.74 190.78 17092.10 37851.94 2017-07-28 07:15:26.000 209 33772.74 190.74 17092.10 88888.00 2017-07-28 07:15:27.000 209 33772.72 190.74 17092.09 88888.00 2017-07-28 07:15:28.000 209 33772.72 190.72 17092.11 88888.00 2017-07-28 07:15:29.000 209 33772.74 190.68 17092.11 88888.00 2017-07-28 07:15:30.000 209 33772.76 190.68 17092.11 37851.99 2017-07-28 07:15:31.000 209 33772.72 190.71 17092.15 88888.00 2017-07-28 07:15:32.000 209 33772.71 190.69 17092.11 88888.00 2017-07-28 07:15:33.000 209 33772.72 190.67 17092.11 88888.00 2017-07-28 07:15:34.000 209 33772.68 190.65 17092.09 88888.00 2017-07-28 07:15:35.000 209 33772.68 190.64 17092.09 37851.89 2017-07-28 07:15:36.000 209 33772.65 190.66 17092.16 88888.00 2017-07-28 07:15:37.000 209 33772.57 190.67 17092.15 88888.00 2017-07-28 07:15:38.000 209 33772.60 190.71 17092.13 88888.00 2017-07-28 07:15:39.000 209 33772.62 190.71 17092.14 88888.00 2017-07-28 07:15:40.000 209 33772.61 190.70 17092.15 37851.92 2017-07-28 07:15:41.000 209 33772.56 190.71 17092.16 88888.00 2017-07-28 07:15:42.000 209 33772.51 190.75 17092.12 88888.00 2017-07-28 07:15:43.000 209 33772.53 190.78 17092.08 88888.00 2017-07-28 07:15:44.000 209 33772.52 190.79 17092.08 88888.00 2017-07-28 07:15:45.000 209 33772.55 190.76 17092.09 37851.77 2017-07-28 07:15:46.000 209 33772.55 190.75 17092.09 88888.00 2017-07-28 07:15:47.000 209 33772.53 190.76 17092.09 88888.00 2017-07-28 07:15:48.000 209 33772.48 190.81 17092.08 88888.00 2017-07-28 07:15:49.000 209 33772.49 190.83 17092.07 88888.00 2017-07-28 07:15:50.000 209 33772.50 190.83 17092.10 37851.73 2017-07-28 07:15:51.000 209 33772.53 190.86 17092.08 88888.00 2017-07-28 07:15:52.000 209 33772.53 190.84 17092.08 88888.00 2017-07-28 07:15:53.000 209 33772.52 190.86 17092.09 88888.00 2017-07-28 07:15:54.000 209 33772.55 190.90 17092.08 88888.00 2017-07-28 07:15:55.000 209 33772.55 190.90 17092.08 37851.83 2017-07-28 07:15:56.000 209 33772.55 190.86 17092.07 88888.00 2017-07-28 07:15:57.000 209 33772.51 190.85 17092.06 88888.00 2017-07-28 07:15:58.000 209 33772.56 190.92 17092.08 88888.00 2017-07-28 07:15:59.000 209 33772.57 190.91 17092.10 88888.00 2017-07-28 07:16:00.000 209 33772.54 190.89 17092.06 37851.93 2017-07-28 07:16:01.000 209 33772.56 190.91 17092.07 88888.00 2017-07-28 07:16:02.000 209 33772.61 190.92 17092.04 88888.00 2017-07-28 07:16:03.000 209 33772.63 190.91 17092.09 88888.00 2017-07-28 07:16:04.000 209 33772.62 190.91 17092.11 88888.00 2017-07-28 07:16:05.000 209 33772.62 190.90 17092.05 37851.82 2017-07-28 07:16:06.000 209 33772.60 190.93 17092.06 88888.00 2017-07-28 07:16:07.000 209 33772.61 190.92 17092.05 88888.00 2017-07-28 07:16:08.000 209 33772.63 190.89 17092.04 88888.00 2017-07-28 07:16:09.000 209 33772.64 190.90 17092.04 88888.00 2017-07-28 07:16:10.000 209 33772.62 190.88 17092.01 37851.85 2017-07-28 07:16:11.000 209 33772.62 190.86 17091.98 88888.00 2017-07-28 07:16:12.000 209 33772.65 190.85 17091.97 88888.00 2017-07-28 07:16:13.000 209 33772.65 190.85 17091.95 88888.00 2017-07-28 07:16:14.000 209 33772.63 190.85 17092.00 88888.00 2017-07-28 07:16:15.000 209 33772.61 190.81 17092.00 37851.86 2017-07-28 07:16:16.000 209 33772.61 190.83 17092.03 88888.00 2017-07-28 07:16:17.000 209 33772.60 190.82 17092.03 88888.00 2017-07-28 07:16:18.000 209 33772.61 190.88 17092.01 88888.00 2017-07-28 07:16:19.000 209 33772.63 190.85 17092.03 88888.00 2017-07-28 07:16:20.000 209 33772.61 190.80 17092.00 37851.85 2017-07-28 07:16:21.000 209 33772.63 190.87 17091.98 88888.00 2017-07-28 07:16:22.000 209 33772.63 190.86 17091.99 88888.00 2017-07-28 07:16:23.000 209 33772.66 190.88 17092.01 88888.00 2017-07-28 07:16:24.000 209 33772.69 190.86 17092.02 88888.00 2017-07-28 07:16:25.000 209 33772.71 190.83 17092.02 37851.97 2017-07-28 07:16:26.000 209 33772.69 190.85 17092.00 88888.00 2017-07-28 07:16:27.000 209 33772.63 190.83 17092.00 88888.00 2017-07-28 07:16:28.000 209 33772.64 190.85 17092.03 88888.00 2017-07-28 07:16:29.000 209 33772.65 190.85 17092.05 88888.00 2017-07-28 07:16:30.000 209 33772.69 190.83 17092.07 37851.92 2017-07-28 07:16:31.000 209 33772.67 190.82 17092.05 88888.00 2017-07-28 07:16:32.000 209 33772.62 190.83 17092.06 88888.00 2017-07-28 07:16:33.000 209 33772.59 190.82 17092.09 88888.00 2017-07-28 07:16:34.000 209 33772.59 190.79 17092.07 88888.00 2017-07-28 07:16:35.000 209 33772.57 190.75 17092.05 37851.78 2017-07-28 07:16:36.000 209 33772.58 190.74 17092.07 88888.00 2017-07-28 07:16:37.000 209 33772.56 190.78 17092.10 88888.00 2017-07-28 07:16:38.000 209 33772.57 190.79 17092.11 88888.00 2017-07-28 07:16:39.000 209 33772.59 190.80 17092.13 88888.00 2017-07-28 07:16:40.000 209 33772.58 190.78 17092.12 37851.79 2017-07-28 07:16:41.000 209 33772.60 190.73 17092.12 88888.00 2017-07-28 07:16:42.000 209 33772.58 190.76 17092.12 88888.00 2017-07-28 07:16:43.000 209 33772.57 190.76 17092.11 88888.00 2017-07-28 07:16:44.000 209 33772.57 190.75 17092.10 88888.00 2017-07-28 07:16:45.000 209 33772.62 190.79 17092.10 37851.82 2017-07-28 07:16:46.000 209 33772.60 190.83 17092.07 88888.00 2017-07-28 07:16:47.000 209 33772.55 190.79 17092.06 88888.00 2017-07-28 07:16:48.000 209 33772.54 190.75 17092.09 88888.00 2017-07-28 07:16:49.000 209 33772.55 190.80 17092.15 88888.00 2017-07-28 07:16:50.000 209 33772.58 190.77 17092.10 37851.68 2017-07-28 07:16:51.000 209 33772.61 190.73 17092.07 88888.00 2017-07-28 07:16:52.000 209 33772.66 190.73 17092.05 88888.00 2017-07-28 07:16:53.000 209 33772.66 190.71 17092.05 88888.00 2017-07-28 07:16:54.000 209 33772.65 190.70 17092.04 88888.00 2017-07-28 07:16:55.000 209 33772.66 190.73 17092.06 37851.89 2017-07-28 07:16:56.000 209 33772.69 190.77 17092.08 88888.00 2017-07-28 07:16:57.000 209 33772.70 190.74 17092.08 88888.00 2017-07-28 07:16:58.000 209 33772.70 190.75 17092.02 88888.00 2017-07-28 07:16:59.000 209 33772.70 190.73 17091.99 88888.00 2017-07-28 07:17:00.000 209 33772.72 190.70 17092.00 37851.76 2017-07-28 07:17:01.000 209 33772.72 190.70 17091.98 88888.00 2017-07-28 07:17:02.000 209 33772.72 190.70 17092.00 88888.00 2017-07-28 07:17:03.000 209 33772.76 190.72 17092.02 88888.00 2017-07-28 07:17:04.000 209 33772.78 190.73 17092.07 88888.00 2017-07-28 07:17:05.000 209 33772.73 190.72 17092.01 37851.94 2017-07-28 07:17:06.000 209 33772.77 190.75 17092.03 88888.00 2017-07-28 07:17:07.000 209 33772.78 190.73 17092.01 88888.00 2017-07-28 07:17:08.000 209 33772.75 190.71 17091.99 88888.00 2017-07-28 07:17:09.000 209 33772.71 190.70 17092.00 88888.00 2017-07-28 07:17:10.000 209 33772.69 190.67 17092.00 37851.87 2017-07-28 07:17:11.000 209 33772.71 190.66 17091.94 88888.00 2017-07-28 07:17:12.000 209 33772.70 190.67 17091.93 88888.00 2017-07-28 07:17:13.000 209 33772.72 190.72 17091.91 88888.00 2017-07-28 07:17:14.000 209 33772.74 190.75 17091.94 88888.00 2017-07-28 07:17:15.000 209 33772.73 190.75 17091.94 37851.86 2017-07-28 07:17:16.000 209 33772.75 190.75 17091.93 88888.00 2017-07-28 07:17:17.000 209 33772.73 190.75 17091.95 88888.00 2017-07-28 07:17:18.000 209 33772.72 190.79 17091.92 88888.00 2017-07-28 07:17:19.000 209 33772.69 190.83 17091.94 88888.00 2017-07-28 07:17:20.000 209 33772.70 190.80 17091.94 37851.88 2017-07-28 07:17:21.000 209 33772.65 190.77 17092.00 88888.00 2017-07-28 07:17:22.000 209 33772.68 190.76 17091.95 88888.00 2017-07-28 07:17:23.000 209 33772.67 190.74 17091.92 88888.00 2017-07-28 07:17:24.000 209 33772.64 190.70 17091.93 88888.00 2017-07-28 07:17:25.000 209 33772.63 190.70 17091.95 37851.73 2017-07-28 07:17:26.000 209 33772.64 190.71 17091.93 88888.00 2017-07-28 07:17:27.000 209 33772.66 190.71 17091.94 88888.00 2017-07-28 07:17:28.000 209 33772.64 190.72 17091.97 88888.00 2017-07-28 07:17:29.000 209 33772.60 190.71 17091.95 88888.00 2017-07-28 07:17:30.000 209 33772.58 190.67 17091.93 37851.78 2017-07-28 07:17:31.000 209 33772.64 190.64 17091.94 88888.00 2017-07-28 07:17:32.000 209 33772.66 190.61 17091.92 88888.00 2017-07-28 07:17:33.000 209 33772.66 190.61 17091.93 88888.00 2017-07-28 07:17:34.000 209 33772.65 190.63 17091.88 88888.00 2017-07-28 07:17:35.000 209 33772.66 190.63 17091.88 37851.75 2017-07-28 07:17:36.000 209 33772.70 190.59 17091.94 88888.00 2017-07-28 07:17:37.000 209 33772.71 190.57 17091.93 88888.00 2017-07-28 07:17:38.000 209 33772.74 190.59 17091.92 88888.00 2017-07-28 07:17:39.000 209 33772.72 190.59 17091.91 88888.00 2017-07-28 07:17:40.000 209 33772.71 190.56 17091.92 37851.83 2017-07-28 07:17:41.000 209 33772.72 190.58 17091.87 88888.00 2017-07-28 07:17:42.000 209 33772.70 190.61 17091.87 88888.00 2017-07-28 07:17:43.000 209 33772.70 190.64 17091.85 88888.00 2017-07-28 07:17:44.000 209 33772.67 190.64 17091.84 88888.00 2017-07-28 07:17:45.000 209 33772.66 190.63 17091.89 37851.91 2017-07-28 07:17:46.000 209 33772.68 190.65 17091.89 88888.00 2017-07-28 07:17:47.000 209 33772.62 190.62 17091.86 88888.00 2017-07-28 07:17:48.000 209 33772.63 190.59 17091.88 88888.00 2017-07-28 07:17:49.000 209 33772.63 190.57 17091.91 88888.00 2017-07-28 07:17:50.000 209 33772.59 190.57 17091.88 37851.72 2017-07-28 07:17:51.000 209 33772.57 190.56 17091.92 88888.00 2017-07-28 07:17:52.000 209 33772.57 190.56 17091.91 88888.00 2017-07-28 07:17:53.000 209 33772.53 190.56 17091.94 88888.00 2017-07-28 07:17:54.000 209 33772.50 190.56 17091.97 88888.00 2017-07-28 07:17:55.000 209 33772.50 190.57 17091.94 37851.75 2017-07-28 07:17:56.000 209 33772.47 190.55 17091.93 88888.00 2017-07-28 07:17:57.000 209 33772.44 190.56 17091.95 88888.00 2017-07-28 07:17:58.000 209 33772.47 190.57 17091.95 88888.00 2017-07-28 07:17:59.000 209 33772.49 190.58 17091.93 88888.00 2017-07-28 07:18:00.000 209 33772.50 190.59 17091.89 37851.70 2017-07-28 07:18:01.000 209 33772.55 190.59 17091.88 88888.00 2017-07-28 07:18:02.000 209 33772.56 190.64 17091.91 88888.00 2017-07-28 07:18:03.000 209 33772.53 190.60 17091.92 88888.00 2017-07-28 07:18:04.000 209 33772.56 190.59 17091.90 88888.00 2017-07-28 07:18:05.000 209 33772.58 190.58 17091.90 37851.67 2017-07-28 07:18:06.000 209 33772.56 190.60 17091.85 88888.00 2017-07-28 07:18:07.000 209 33772.58 190.60 17091.86 88888.00 2017-07-28 07:18:08.000 209 33772.61 190.57 17091.86 88888.00 2017-07-28 07:18:09.000 209 33772.62 190.59 17091.87 88888.00 2017-07-28 07:18:10.000 209 33772.62 190.57 17091.90 37851.72 2017-07-28 07:18:11.000 209 33772.65 190.54 17091.92 88888.00 2017-07-28 07:18:12.000 209 33772.67 190.51 17091.93 88888.00 2017-07-28 07:18:13.000 209 33772.67 190.56 17091.90 88888.00 2017-07-28 07:18:14.000 209 33772.67 190.53 17091.89 88888.00 2017-07-28 07:18:15.000 209 33772.71 190.57 17091.86 37851.83 2017-07-28 07:18:16.000 209 33772.70 190.58 17091.90 88888.00 2017-07-28 07:18:17.000 209 33772.68 190.56 17091.86 88888.00 2017-07-28 07:18:18.000 209 33772.70 190.56 17091.85 88888.00 2017-07-28 07:18:19.000 209 33772.69 190.58 17091.85 88888.00 2017-07-28 07:18:20.000 209 33772.69 190.61 17091.86 37851.80 2017-07-28 07:18:21.000 209 33772.71 190.61 17091.88 88888.00 2017-07-28 07:18:22.000 209 33772.71 190.56 17091.84 88888.00 2017-07-28 07:18:23.000 209 33772.70 190.52 17091.82 88888.00 2017-07-28 07:18:24.000 209 33772.72 190.52 17091.82 88888.00 2017-07-28 07:18:25.000 209 33772.72 190.54 17091.88 37851.78 2017-07-28 07:18:26.000 209 33772.72 190.51 17091.87 88888.00 2017-07-28 07:18:27.000 209 33772.72 190.54 17091.87 88888.00 2017-07-28 07:18:28.000 209 33772.71 190.57 17091.86 88888.00 2017-07-28 07:18:29.000 209 33772.69 190.59 17091.90 88888.00 2017-07-28 07:18:30.000 209 33772.71 190.57 17091.88 37851.82 2017-07-28 07:18:31.000 209 33772.68 190.52 17091.84 88888.00 2017-07-28 07:18:32.000 209 33772.67 190.51 17091.84 88888.00 2017-07-28 07:18:33.000 209 33772.63 190.53 17091.84 88888.00 2017-07-28 07:18:34.000 209 33772.61 190.59 17091.84 88888.00 2017-07-28 07:18:35.000 209 33772.60 190.59 17091.84 37851.76 2017-07-28 07:18:36.000 209 33772.60 190.61 17091.83 88888.00 2017-07-28 07:18:37.000 209 33772.60 190.60 17091.84 88888.00 2017-07-28 07:18:38.000 209 33772.61 190.56 17091.84 88888.00 2017-07-28 07:18:39.000 209 33772.59 190.52 17091.84 88888.00 2017-07-28 07:18:40.000 209 33772.59 190.56 17091.86 37851.69 2017-07-28 07:18:41.000 209 33772.57 190.59 17091.86 88888.00 2017-07-28 07:18:42.000 209 33772.54 190.57 17091.82 88888.00 2017-07-28 07:18:43.000 209 33772.59 190.56 17091.83 88888.00 2017-07-28 07:18:44.000 209 33772.56 190.58 17091.83 88888.00 2017-07-28 07:18:45.000 209 33772.61 190.58 17091.83 37851.68 2017-07-28 07:18:46.000 209 33772.67 190.52 17091.85 88888.00 2017-07-28 07:18:47.000 209 33772.70 190.52 17091.82 88888.00 2017-07-28 07:18:48.000 209 33772.73 190.51 17091.82 88888.00 2017-07-28 07:18:49.000 209 33772.75 190.54 17091.81 88888.00 2017-07-28 07:18:50.000 209 33772.78 190.56 17091.81 37851.70 2017-07-28 07:18:51.000 209 33772.83 190.52 17091.80 88888.00 2017-07-28 07:18:52.000 209 33772.85 190.50 17091.83 88888.00 2017-07-28 07:18:53.000 209 33772.87 190.52 17091.80 88888.00 2017-07-28 07:18:54.000 209 33772.89 190.53 17091.79 88888.00 2017-07-28 07:18:55.000 209 33772.91 190.50 17091.79 37851.97 2017-07-28 07:18:56.000 209 33772.95 190.48 17091.83 88888.00 2017-07-28 07:18:57.000 209 33772.95 190.43 17091.79 88888.00 2017-07-28 07:18:58.000 209 33772.94 190.41 17091.77 88888.00 2017-07-28 07:18:59.000 209 33772.94 190.40 17091.77 88888.00 2017-07-28 07:19:00.000 209 33772.93 190.41 17091.77 37852.04 2017-07-28 07:19:01.000 209 33772.94 190.48 17091.76 88888.00 2017-07-28 07:19:02.000 209 33772.99 190.45 17091.74 88888.00 2017-07-28 07:19:03.000 209 33772.95 190.44 17091.77 88888.00 2017-07-28 07:19:04.000 209 33772.87 190.43 17091.80 88888.00 2017-07-28 07:19:05.000 209 33772.85 190.45 17091.76 37852.02 2017-07-28 07:19:06.000 209 33772.83 190.45 17091.78 88888.00 2017-07-28 07:19:07.000 209 33772.80 190.42 17091.80 88888.00 2017-07-28 07:19:08.000 209 33772.78 190.44 17091.78 88888.00 2017-07-28 07:19:09.000 209 33772.72 190.40 17091.72 88888.00 2017-07-28 07:19:10.000 209 33772.71 190.42 17091.74 37851.79 2017-07-28 07:19:11.000 209 33772.72 190.41 17091.74 88888.00 2017-07-28 07:19:12.000 209 33772.71 190.41 17091.76 88888.00 2017-07-28 07:19:13.000 209 33772.67 190.42 17091.75 88888.00 2017-07-28 07:19:14.000 209 33772.67 190.41 17091.72 88888.00 2017-07-28 07:19:15.000 209 33772.66 190.44 17091.73 37851.76 2017-07-28 07:19:16.000 209 33772.64 190.46 17091.75 88888.00 2017-07-28 07:19:17.000 209 33772.64 190.53 17091.74 88888.00 2017-07-28 07:19:18.000 209 33772.63 190.58 17091.77 88888.00 2017-07-28 07:19:19.000 209 33772.66 190.52 17091.74 88888.00 2017-07-28 07:19:20.000 209 33772.69 190.51 17091.76 37851.81 2017-07-28 07:19:21.000 209 33772.70 190.54 17091.75 88888.00 2017-07-28 07:19:22.000 209 33772.70 190.55 17091.74 88888.00 2017-07-28 07:19:23.000 209 33772.72 190.53 17091.74 88888.00 2017-07-28 07:19:24.000 209 33772.72 190.52 17091.72 88888.00 2017-07-28 07:19:25.000 209 33772.74 190.51 17091.77 37851.72 2017-07-28 07:19:26.000 209 33772.77 190.53 17091.73 88888.00 2017-07-28 07:19:27.000 209 33772.78 190.54 17091.74 88888.00 2017-07-28 07:19:28.000 209 33772.81 190.56 17091.77 88888.00 2017-07-28 07:19:29.000 209 33772.84 190.52 17091.80 88888.00 2017-07-28 07:19:30.000 209 33772.85 190.56 17091.79 37851.85 2017-07-28 07:19:31.000 209 33772.86 190.56 17091.76 88888.00 2017-07-28 07:19:32.000 209 33772.86 190.52 17091.74 88888.00 2017-07-28 07:19:33.000 209 33772.81 190.48 17091.75 88888.00 2017-07-28 07:19:34.000 209 33772.82 190.47 17091.77 88888.00 2017-07-28 07:19:35.000 209 33772.82 190.44 17091.78 37851.92 2017-07-28 07:19:36.000 209 33772.82 190.47 17091.80 88888.00 2017-07-28 07:19:37.000 209 33772.80 190.48 17091.80 88888.00 2017-07-28 07:19:38.000 209 33772.85 190.47 17091.84 88888.00 2017-07-28 07:19:39.000 209 33772.85 190.44 17091.81 88888.00 2017-07-28 07:19:40.000 209 33772.83 190.40 17091.78 37851.89 2017-07-28 07:19:41.000 209 33772.81 190.44 17091.72 88888.00 2017-07-28 07:19:42.000 209 33772.79 190.41 17091.72 88888.00 2017-07-28 07:19:43.000 209 33772.78 190.39 17091.68 88888.00 2017-07-28 07:19:44.000 209 33772.79 190.39 17091.67 88888.00 2017-07-28 07:19:45.000 209 33772.78 190.42 17091.73 37851.75 2017-07-28 07:19:46.000 209 33772.77 190.41 17091.74 88888.00 2017-07-28 07:19:47.000 209 33772.80 190.40 17091.76 88888.00 2017-07-28 07:19:48.000 209 33772.73 190.41 17091.76 88888.00 2017-07-28 07:19:49.000 209 33772.77 190.41 17091.76 88888.00 2017-07-28 07:19:50.000 209 33772.79 190.41 17091.75 37851.85 2017-07-28 07:19:51.000 209 33772.80 190.43 17091.71 88888.00 2017-07-28 07:19:52.000 209 33772.82 190.45 17091.70 88888.00 2017-07-28 07:19:53.000 209 33772.87 190.47 17091.75 88888.00 2017-07-28 07:19:54.000 209 33772.89 190.49 17091.72 88888.00 2017-07-28 07:19:55.000 209 33772.89 190.51 17091.71 37851.82 2017-07-28 07:19:56.000 209 33772.90 190.45 17091.73 88888.00 2017-07-28 07:19:57.000 209 33772.89 190.39 17091.69 88888.00 2017-07-28 07:19:58.000 209 33772.92 190.39 17091.69 88888.00 2017-07-28 07:19:59.000 209 33772.91 190.40 17091.65 88888.00 2017-07-28 07:20:00.000 209 33772.89 190.43 17091.68 37851.96 2017-07-28 07:20:01.000 209 33772.91 190.42 17091.75 88888.00 2017-07-28 07:20:02.000 209 33772.95 190.44 17091.75 88888.00 2017-07-28 07:20:03.000 209 33772.95 190.45 17091.69 88888.00 2017-07-28 07:20:04.000 209 33772.96 190.43 17091.68 88888.00 2017-07-28 07:20:05.000 209 33772.99 190.40 17091.69 37852.02 2017-07-28 07:20:06.000 209 33773.00 190.37 17091.72 88888.00 2017-07-28 07:20:07.000 209 33772.97 190.40 17091.71 88888.00 2017-07-28 07:20:08.000 209 33772.97 190.41 17091.70 88888.00 2017-07-28 07:20:09.000 209 33772.97 190.43 17091.69 88888.00 2017-07-28 07:20:10.000 209 33772.92 190.41 17091.73 37851.92 2017-07-28 07:20:11.000 209 33772.94 190.38 17091.75 88888.00 2017-07-28 07:20:12.000 209 33772.96 190.42 17091.71 88888.00 2017-07-28 07:20:13.000 209 33772.96 190.41 17091.66 88888.00 2017-07-28 07:20:14.000 209 33772.91 190.40 17091.67 88888.00 2017-07-28 07:20:15.000 209 33772.93 190.42 17091.72 37851.96 2017-07-28 07:20:16.000 209 33772.96 190.41 17091.71 88888.00 2017-07-28 07:20:17.000 209 33772.94 190.37 17091.70 88888.00 2017-07-28 07:20:18.000 209 33772.97 190.30 17091.72 88888.00 2017-07-28 07:20:19.000 209 33772.97 190.31 17091.67 88888.00 2017-07-28 07:20:20.000 209 33772.97 190.33 17091.64 37852.08 2017-07-28 07:20:21.000 209 33772.97 190.34 17091.67 88888.00 2017-07-28 07:20:22.000 209 33772.96 190.40 17091.67 88888.00 2017-07-28 07:20:23.000 209 33772.94 190.41 17091.65 88888.00 2017-07-28 07:20:24.000 209 33772.93 190.40 17091.65 88888.00 2017-07-28 07:20:25.000 209 33772.90 190.43 17091.65 37851.88 2017-07-28 07:20:26.000 209 33772.86 190.47 17091.66 88888.00 2017-07-28 07:20:27.000 209 33772.89 190.46 17091.63 88888.00 2017-07-28 07:20:28.000 209 33772.91 190.46 17091.64 88888.00 2017-07-28 07:20:29.000 209 33772.89 190.43 17091.61 88888.00 2017-07-28 07:20:30.000 209 33772.89 190.47 17091.62 37851.95 2017-07-28 07:20:31.000 209 33772.87 190.50 17091.60 88888.00 2017-07-28 07:20:32.000 209 33772.88 190.48 17091.61 88888.00 2017-07-28 07:20:33.000 209 33772.86 190.46 17091.64 88888.00 2017-07-28 07:20:34.000 209 33772.85 190.46 17091.65 88888.00 2017-07-28 07:20:35.000 209 33772.86 190.51 17091.64 37851.84 2017-07-28 07:20:36.000 209 33772.86 190.53 17091.62 88888.00 2017-07-28 07:20:37.000 209 33772.84 190.50 17091.61 88888.00 2017-07-28 07:20:38.000 209 33772.84 190.47 17091.58 88888.00 2017-07-28 07:20:39.000 209 33772.83 190.43 17091.55 88888.00 2017-07-28 07:20:40.000 209 33772.85 190.43 17091.58 37851.87 2017-07-28 07:20:41.000 209 33772.88 190.41 17091.61 88888.00 2017-07-28 07:20:42.000 209 33772.84 190.43 17091.61 88888.00 2017-07-28 07:20:43.000 209 33772.79 190.46 17091.63 88888.00 2017-07-28 07:20:44.000 209 33772.83 190.44 17091.62 88888.00 2017-07-28 07:20:45.000 209 33772.86 190.46 17091.62 37851.74 2017-07-28 07:20:46.000 209 33772.89 190.47 17091.59 88888.00 2017-07-28 07:20:47.000 209 33772.85 190.45 17091.56 88888.00 2017-07-28 07:20:48.000 209 33772.84 190.46 17091.55 88888.00 2017-07-28 07:20:49.000 209 33772.90 190.48 17091.56 88888.00 2017-07-28 07:20:50.000 209 33772.93 190.47 17091.56 37851.91 2017-07-28 07:20:51.000 209 33773.00 190.43 17091.58 88888.00 2017-07-28 07:20:52.000 209 33773.01 190.39 17091.63 88888.00 2017-07-28 07:20:53.000 209 33773.05 190.40 17091.60 88888.00 2017-07-28 07:20:54.000 209 33773.13 190.38 17091.56 88888.00 2017-07-28 07:20:55.000 209 33773.15 190.39 17091.56 37852.03 2017-07-28 07:20:56.000 209 33773.18 190.38 17091.62 88888.00 2017-07-28 07:20:57.000 209 33773.19 190.41 17091.57 88888.00 2017-07-28 07:20:58.000 209 33773.20 190.39 17091.54 88888.00 2017-07-28 07:20:59.000 209 33773.20 190.40 17091.54 88888.00 2017-07-28 07:21:00.000 209 33773.20 190.42 17091.57 37852.10 2017-07-28 07:21:01.000 209 33773.19 190.42 17091.57 88888.00 2017-07-28 07:21:02.000 209 33773.20 190.43 17091.55 88888.00 2017-07-28 07:21:03.000 209 33773.18 190.46 17091.53 88888.00 2017-07-28 07:21:04.000 209 33773.19 190.45 17091.55 88888.00 2017-07-28 07:21:05.000 209 33773.22 190.44 17091.56 37852.14 2017-07-28 07:21:06.000 209 33773.24 190.37 17091.57 88888.00 2017-07-28 07:21:07.000 209 33773.23 190.39 17091.57 88888.00 2017-07-28 07:21:08.000 209 33773.21 190.45 17091.55 88888.00 2017-07-28 07:21:09.000 209 33773.21 190.43 17091.58 88888.00 2017-07-28 07:21:10.000 209 33773.16 190.41 17091.54 37851.97 2017-07-28 07:21:11.000 209 33773.13 190.45 17091.54 88888.00 2017-07-28 07:21:12.000 209 33773.15 190.42 17091.50 88888.00 2017-07-28 07:21:13.000 209 33773.20 190.41 17091.52 88888.00 2017-07-28 07:21:14.000 209 33773.16 190.39 17091.53 88888.00 2017-07-28 07:21:15.000 209 33773.17 190.43 17091.53 37852.12 2017-07-28 07:21:16.000 209 33773.18 190.46 17091.53 88888.00 2017-07-28 07:21:17.000 209 33773.20 190.45 17091.53 88888.00 2017-07-28 07:21:18.000 209 33773.20 190.49 17091.52 88888.00 2017-07-28 07:21:19.000 209 33773.20 190.50 17091.53 88888.00 2017-07-28 07:21:20.000 209 33773.22 190.49 17091.55 37852.12 2017-07-28 07:21:21.000 209 33773.24 190.49 17091.55 88888.00 2017-07-28 07:21:22.000 209 33773.29 190.49 17091.54 88888.00 2017-07-28 07:21:23.000 209 33773.26 190.47 17091.54 88888.00 2017-07-28 07:21:24.000 209 33773.30 190.51 17091.53 88888.00 2017-07-28 07:21:25.000 209 33773.34 190.46 17091.51 37852.04 2017-07-28 07:21:26.000 209 33773.30 190.45 17091.50 88888.00 2017-07-28 07:21:27.000 209 33773.29 190.44 17091.50 88888.00 2017-07-28 07:21:28.000 209 33773.32 190.46 17091.49 88888.00 2017-07-28 07:21:29.000 209 33773.33 190.48 17091.47 88888.00 2017-07-28 07:21:30.000 209 33773.30 190.41 17091.46 37852.09 2017-07-28 07:21:31.000 209 33773.30 190.41 17091.47 88888.00 2017-07-28 07:21:32.000 209 33773.32 190.39 17091.48 88888.00 2017-07-28 07:21:33.000 209 33773.30 190.39 17091.47 88888.00 2017-07-28 07:21:34.000 209 33773.33 190.38 17091.49 88888.00 2017-07-28 07:21:35.000 209 33773.30 190.40 17091.48 37852.22 2017-07-28 07:21:36.000 209 33773.29 190.36 17091.49 88888.00 2017-07-28 07:21:37.000 209 33773.29 190.35 17091.49 88888.00 2017-07-28 07:21:38.000 209 33773.25 190.35 17091.50 88888.00 2017-07-28 07:21:39.000 209 33773.19 190.30 17091.52 88888.00 2017-07-28 07:21:40.000 209 33773.14 190.28 17091.51 37852.07 2017-07-28 07:21:41.000 209 33773.10 190.31 17091.50 88888.00 2017-07-28 07:21:42.000 209 33773.10 190.32 17091.47 88888.00 2017-07-28 07:21:43.000 209 33773.10 190.31 17091.45 88888.00 2017-07-28 07:21:44.000 209 33773.05 190.30 17091.43 88888.00 2017-07-28 07:21:45.000 209 33773.06 190.30 17091.45 37851.87 2017-07-28 07:21:46.000 209 33773.05 190.29 17091.45 88888.00 2017-07-28 07:21:47.000 209 33773.06 190.29 17091.47 88888.00 2017-07-28 07:21:48.000 209 33773.04 190.34 17091.49 88888.00 2017-07-28 07:21:49.000 209 33773.08 190.33 17091.48 88888.00 2017-07-28 07:21:50.000 209 33773.11 190.32 17091.45 37851.93 2017-07-28 07:21:51.000 209 33773.10 190.32 17091.44 88888.00 2017-07-28 07:21:52.000 209 33773.11 190.31 17091.42 88888.00 2017-07-28 07:21:53.000 209 33773.13 190.31 17091.42 88888.00 2017-07-28 07:21:54.000 209 33773.16 190.31 17091.43 88888.00 2017-07-28 07:21:55.000 209 33773.18 190.35 17091.39 37852.09 2017-07-28 07:21:56.000 209 33773.21 190.35 17091.41 88888.00 2017-07-28 07:21:57.000 209 33773.23 190.38 17091.40 88888.00 2017-07-28 07:21:58.000 209 33773.29 190.37 17091.42 88888.00 2017-07-28 07:21:59.000 209 33773.34 190.38 17091.44 88888.00 2017-07-28 07:22:00.000 209 33773.33 190.39 17091.43 37852.16 2017-07-28 07:22:01.000 209 33773.31 190.36 17091.41 88888.00 2017-07-28 07:22:02.000 209 33773.28 190.36 17091.35 88888.00 2017-07-28 07:22:03.000 209 33773.25 190.37 17091.38 88888.00 2017-07-28 07:22:04.000 209 33773.26 190.32 17091.37 88888.00 2017-07-28 07:22:05.000 209 33773.25 190.33 17091.41 37852.09 2017-07-28 07:22:06.000 209 33773.24 190.33 17091.39 88888.00 2017-07-28 07:22:07.000 209 33773.23 190.36 17091.41 88888.00 2017-07-28 07:22:08.000 209 33773.23 190.31 17091.43 88888.00 2017-07-28 07:22:09.000 209 33773.20 190.28 17091.44 88888.00 2017-07-28 07:22:10.000 209 33773.19 190.29 17091.42 37852.06 2017-07-28 07:22:11.000 209 33773.15 190.24 17091.41 88888.00 2017-07-28 07:22:12.000 209 33773.16 190.22 17091.41 88888.00 2017-07-28 07:22:13.000 209 33773.15 190.25 17091.46 88888.00 2017-07-28 07:22:14.000 209 33773.15 190.23 17091.44 88888.00 2017-07-28 07:22:15.000 209 33773.16 190.18 17091.40 37852.00 2017-07-28 07:22:16.000 209 33773.17 190.18 17091.41 88888.00 2017-07-28 07:22:17.000 209 33773.19 190.20 17091.47 88888.00 2017-07-28 07:22:18.000 209 33773.18 190.19 17091.44 88888.00 2017-07-28 07:22:19.000 209 33773.20 190.18 17091.45 88888.00 2017-07-28 07:22:20.000 209 33773.22 190.19 17091.46 37852.12 2017-07-28 07:22:21.000 209 33773.27 190.20 17091.47 88888.00 2017-07-28 07:22:22.000 209 33773.29 190.21 17091.47 88888.00 2017-07-28 07:22:23.000 209 33773.26 190.22 17091.45 88888.00 2017-07-28 07:22:24.000 209 33773.32 190.21 17091.44 88888.00 2017-07-28 07:22:25.000 209 33773.38 190.24 17091.45 37852.20 2017-07-28 07:22:26.000 209 33773.42 190.21 17091.43 88888.00 2017-07-28 07:22:27.000 209 33773.44 190.21 17091.41 88888.00 2017-07-28 07:22:28.000 209 33773.46 190.21 17091.41 88888.00 2017-07-28 07:22:29.000 209 33773.51 190.21 17091.45 88888.00 2017-07-28 07:22:30.000 209 33773.51 190.19 17091.44 37852.14 2017-07-28 07:22:31.000 209 33773.51 190.20 17091.42 88888.00 2017-07-28 07:22:32.000 209 33773.51 190.16 17091.38 88888.00 2017-07-28 07:22:33.000 209 33773.47 190.17 17091.36 88888.00 2017-07-28 07:22:34.000 209 33773.53 190.16 17091.37 88888.00 2017-07-28 07:22:35.000 209 33773.56 190.17 17091.39 37852.38 2017-07-28 07:22:36.000 209 33773.60 190.19 17091.39 88888.00 2017-07-28 07:22:37.000 209 33773.58 190.19 17091.40 88888.00 2017-07-28 07:22:38.000 209 33773.54 190.21 17091.35 88888.00 2017-07-28 07:22:39.000 209 33773.54 190.21 17091.35 88888.00 2017-07-28 07:22:40.000 209 33773.50 190.15 17091.33 37852.31 2017-07-28 07:22:41.000 209 33773.49 190.17 17091.32 88888.00 2017-07-28 07:22:42.000 209 33773.52 190.20 17091.32 88888.00 2017-07-28 07:22:43.000 209 33773.47 190.22 17091.34 88888.00 2017-07-28 07:22:44.000 209 33773.46 190.23 17091.34 88888.00 2017-07-28 07:22:45.000 209 33773.47 190.26 17091.36 37852.32 2017-07-28 07:22:46.000 209 33773.45 190.28 17091.37 88888.00 2017-07-28 07:22:47.000 209 33773.45 190.28 17091.37 88888.00 2017-07-28 07:22:48.000 209 33773.44 190.32 17091.42 88888.00 2017-07-28 07:22:49.000 209 33773.40 190.35 17091.43 88888.00 2017-07-28 07:22:50.000 209 33773.33 190.35 17091.43 37852.14 2017-07-28 07:22:51.000 209 33773.33 190.32 17091.39 88888.00 2017-07-28 07:22:52.000 209 33773.38 190.27 17091.38 88888.00 2017-07-28 07:22:53.000 209 33773.39 190.24 17091.38 88888.00 2017-07-28 07:22:54.000 209 33773.40 190.25 17091.37 88888.00 2017-07-28 07:22:55.000 209 33773.44 190.26 17091.35 37852.14 2017-07-28 07:22:56.000 209 33773.47 190.22 17091.38 88888.00 2017-07-28 07:22:57.000 209 33773.49 190.22 17091.39 88888.00 2017-07-28 07:22:58.000 209 33773.52 190.21 17091.38 88888.00 2017-07-28 07:22:59.000 209 33773.53 190.19 17091.40 88888.00 2017-07-28 07:23:00.000 209 33773.54 190.13 17091.41 37852.23 2017-07-28 07:23:01.000 209 33773.53 190.11 17091.38 88888.00 2017-07-28 07:23:02.000 209 33773.52 190.07 17091.39 88888.00 2017-07-28 07:23:03.000 209 33773.52 190.07 17091.38 88888.00 2017-07-28 07:23:04.000 209 33773.53 190.09 17091.39 88888.00 2017-07-28 07:23:05.000 209 33773.54 190.09 17091.35 37852.31 2017-07-28 07:23:06.000 209 33773.50 190.08 17091.38 88888.00 2017-07-28 07:23:07.000 209 33773.45 190.09 17091.40 88888.00 2017-07-28 07:23:08.000 209 33773.46 190.13 17091.37 88888.00 2017-07-28 07:23:09.000 209 33773.45 190.10 17091.43 88888.00 2017-07-28 07:23:10.000 209 33773.44 190.11 17091.41 37852.15 2017-07-28 07:23:11.000 209 33773.39 190.05 17091.38 88888.00 2017-07-28 07:23:12.000 209 33773.39 190.05 17091.41 88888.00 2017-07-28 07:23:13.000 209 33773.39 190.02 17091.42 88888.00 2017-07-28 07:23:14.000 209 33773.41 190.04 17091.38 88888.00 2017-07-28 07:23:15.000 209 33773.37 190.05 17091.34 37852.20 2017-07-28 07:23:16.000 209 33773.40 190.06 17091.33 88888.00 2017-07-28 07:23:17.000 209 33773.43 190.11 17091.36 88888.00 2017-07-28 07:23:18.000 209 33773.42 190.13 17091.40 88888.00 2017-07-28 07:23:19.000 209 33773.39 190.12 17091.38 88888.00 2017-07-28 07:23:20.000 209 33773.43 190.11 17091.35 37852.23 2017-07-28 07:23:21.000 209 33773.46 190.10 17091.38 88888.00 2017-07-28 07:23:22.000 209 33773.48 190.11 17091.35 88888.00 2017-07-28 07:23:23.000 209 33773.52 190.11 17091.33 88888.00 2017-07-28 07:23:24.000 209 33773.58 190.09 17091.37 88888.00 2017-07-28 07:23:25.000 209 33773.58 190.08 17091.32 37852.15 2017-07-28 07:23:26.000 209 33773.60 190.05 17091.32 88888.00 2017-07-28 07:23:27.000 209 33773.62 190.10 17091.30 88888.00 2017-07-28 07:23:28.000 209 33773.63 190.12 17091.32 88888.00 2017-07-28 07:23:29.000 209 33773.66 190.10 17091.31 88888.00 2017-07-28 07:23:30.000 209 33773.67 190.09 17091.28 37852.26 2017-07-28 07:23:31.000 209 33773.67 190.07 17091.33 88888.00 2017-07-28 07:23:32.000 209 33773.67 190.07 17091.34 88888.00 2017-07-28 07:23:33.000 209 33773.69 190.06 17091.33 88888.00 2017-07-28 07:23:34.000 209 33773.67 190.05 17091.35 88888.00 2017-07-28 07:23:35.000 209 33773.64 190.08 17091.37 37852.32 2017-07-28 07:23:36.000 209 33773.60 190.06 17091.30 88888.00 2017-07-28 07:23:37.000 209 33773.58 190.10 17091.32 88888.00 2017-07-28 07:23:38.000 209 33773.58 190.11 17091.32 88888.00 2017-07-28 07:23:39.000 209 33773.56 190.09 17091.30 88888.00 2017-07-28 07:23:40.000 209 33773.58 190.05 17091.30 37852.26 2017-07-28 07:23:41.000 209 33773.61 190.08 17091.31 88888.00 2017-07-28 07:23:42.000 209 33773.63 190.19 17091.31 88888.00 2017-07-28 07:23:43.000 209 33773.59 190.15 17091.31 88888.00 2017-07-28 07:23:44.000 209 33773.59 190.07 17091.29 88888.00 2017-07-28 07:23:45.000 209 33773.63 190.06 17091.32 37852.40 2017-07-28 07:23:46.000 209 33773.63 190.07 17091.33 88888.00 2017-07-28 07:23:47.000 209 33773.59 190.06 17091.30 88888.00 2017-07-28 07:23:48.000 209 33773.59 190.07 17091.29 88888.00 2017-07-28 07:23:49.000 209 33773.58 190.09 17091.25 88888.00 2017-07-28 07:23:50.000 209 33773.60 190.10 17091.25 37852.19 2017-07-28 07:23:51.000 209 33773.63 190.13 17091.27 88888.00 2017-07-28 07:23:52.000 209 33773.61 190.10 17091.29 88888.00 2017-07-28 07:23:53.000 209 33773.61 190.09 17091.31 88888.00 2017-07-28 07:23:54.000 209 33773.61 190.09 17091.30 88888.00 2017-07-28 07:23:55.000 209 33773.59 190.07 17091.28 37852.37 2017-07-28 07:23:56.000 209 33773.63 190.06 17091.24 88888.00 2017-07-28 07:23:57.000 209 33773.63 190.08 17091.23 88888.00 2017-07-28 07:23:58.000 209 33773.64 190.07 17091.23 88888.00 2017-07-28 07:23:59.000 209 33773.63 190.07 17091.26 88888.00 2017-07-28 07:24:00.000 209 33773.63 190.08 17091.26 37852.33 2017-07-28 07:24:01.000 209 33773.64 190.09 17091.26 88888.00 2017-07-28 07:24:02.000 209 33773.65 190.06 17091.22 88888.00 2017-07-28 07:24:03.000 209 33773.69 190.08 17091.21 88888.00 2017-07-28 07:24:04.000 209 33773.74 190.08 17091.25 88888.00 2017-07-28 07:24:05.000 209 33773.72 190.06 17091.24 37852.43 2017-07-28 07:24:06.000 209 33773.74 190.05 17091.17 88888.00 2017-07-28 07:24:07.000 209 33773.70 190.05 17091.21 88888.00 2017-07-28 07:24:08.000 209 33773.67 190.08 17091.27 88888.00 2017-07-28 07:24:09.000 209 33773.65 190.08 17091.27 88888.00 2017-07-28 07:24:10.000 209 33773.68 190.09 17091.24 37852.29 2017-07-28 07:24:11.000 209 33773.69 190.09 17091.24 88888.00 2017-07-28 07:24:12.000 209 33773.65 190.11 17091.24 88888.00 2017-07-28 07:24:13.000 209 33773.62 190.11 17091.25 88888.00 2017-07-28 07:24:14.000 209 33773.63 190.04 17091.28 88888.00 2017-07-28 07:24:15.000 209 33773.60 190.05 17091.28 37852.41 2017-07-28 07:24:16.000 209 33773.59 190.06 17091.27 88888.00 2017-07-28 07:24:17.000 209 33773.57 190.10 17091.25 88888.00 2017-07-28 07:24:18.000 209 33773.54 190.13 17091.21 88888.00 2017-07-28 07:24:19.000 209 33773.54 190.11 17091.23 88888.00 2017-07-28 07:24:20.000 209 33773.52 190.14 17091.27 37852.28 2017-07-28 07:24:21.000 209 33773.49 190.15 17091.28 88888.00 2017-07-28 07:24:22.000 209 33773.47 190.14 17091.26 88888.00 2017-07-28 07:24:23.000 209 33773.44 190.11 17091.29 88888.00 2017-07-28 07:24:24.000 209 33773.46 190.13 17091.33 88888.00 2017-07-28 07:24:25.000 209 33773.50 190.13 17091.33 37852.25 2017-07-28 07:24:26.000 209 33773.54 190.09 17091.27 88888.00 2017-07-28 07:24:27.000 209 33773.54 190.11 17091.30 88888.00 2017-07-28 07:24:28.000 209 33773.59 190.16 17091.27 88888.00 2017-07-28 07:24:29.000 209 33773.60 190.13 17091.29 88888.00 2017-07-28 07:24:30.000 209 33773.63 190.09 17091.26 37852.25 2017-07-28 07:24:31.000 209 33773.66 190.08 17091.25 88888.00 2017-07-28 07:24:32.000 209 33773.66 190.04 17091.23 88888.00 2017-07-28 07:24:33.000 209 33773.69 190.04 17091.24 88888.00 2017-07-28 07:24:34.000 209 33773.70 190.06 17091.19 88888.00 2017-07-28 07:24:35.000 209 33773.72 190.08 17091.21 37852.29 2017-07-28 07:24:36.000 209 33773.75 190.13 17091.26 88888.00 2017-07-28 07:24:37.000 209 33773.73 190.07 17091.27 88888.00 2017-07-28 07:24:38.000 209 33773.73 190.02 17091.26 88888.00 2017-07-28 07:24:39.000 209 33773.74 190.02 17091.26 88888.00 2017-07-28 07:24:40.000 209 33773.75 190.02 17091.24 37852.46 2017-07-28 07:24:41.000 209 33773.74 190.04 17091.24 88888.00 2017-07-28 07:24:42.000 209 33773.74 190.05 17091.21 88888.00 2017-07-28 07:24:43.000 209 33773.70 190.03 17091.22 88888.00 2017-07-28 07:24:44.000 209 33773.67 190.05 17091.18 88888.00 2017-07-28 07:24:45.000 209 33773.69 190.07 17091.20 37852.39 2017-07-28 07:24:46.000 209 33773.68 190.09 17091.21 88888.00 2017-07-28 07:24:47.000 209 33773.65 190.08 17091.18 88888.00 2017-07-28 07:24:48.000 209 33773.62 190.10 17091.22 88888.00 2017-07-28 07:24:49.000 209 33773.62 190.09 17091.20 88888.00 2017-07-28 07:24:50.000 209 33773.65 190.08 17091.25 37852.27 2017-07-28 07:24:51.000 209 33773.63 190.03 17091.26 88888.00 2017-07-28 07:24:52.000 209 33773.65 190.06 17091.20 88888.00 2017-07-28 07:24:53.000 209 33773.65 190.09 17091.23 88888.00 2017-07-28 07:24:54.000 209 33773.67 190.12 17091.25 88888.00 2017-07-28 07:24:55.000 209 33773.67 190.13 17091.27 37852.30 2017-07-28 07:24:56.000 209 33773.65 190.10 17091.25 88888.00 2017-07-28 07:24:57.000 209 33773.70 190.12 17091.19 88888.00 2017-07-28 07:24:58.000 209 33773.70 190.15 17091.19 88888.00 2017-07-28 07:24:59.000 209 33773.66 190.15 17091.23 88888.00 2017-07-28 07:25:00.000 209 33773.65 190.10 17091.25 37852.31 2017-07-28 07:25:01.000 209 33773.64 190.07 17091.21 88888.00 2017-07-28 07:25:02.000 209 33773.66 190.12 17091.24 88888.00 2017-07-28 07:25:03.000 209 33773.69 190.09 17091.26 88888.00 2017-07-28 07:25:04.000 209 33773.73 190.07 17091.27 88888.00 2017-07-28 07:25:05.000 209 33773.74 190.06 17091.21 37852.40 2017-07-28 07:25:06.000 209 33773.74 190.07 17091.18 88888.00 2017-07-28 07:25:07.000 209 33773.74 190.05 17091.19 88888.00 2017-07-28 07:25:08.000 209 33773.73 190.03 17091.19 88888.00 2017-07-28 07:25:09.000 209 33773.73 190.04 17091.16 88888.00 2017-07-28 07:25:10.000 209 33773.70 190.04 17091.18 37852.34 2017-07-28 07:25:11.000 209 33773.67 190.05 17091.21 88888.00 2017-07-28 07:25:12.000 209 33773.69 190.02 17091.26 88888.00 2017-07-28 07:25:13.000 209 33773.67 190.05 17091.28 88888.00 2017-07-28 07:25:14.000 209 33773.65 190.03 17091.27 88888.00 2017-07-28 07:25:15.000 209 33773.60 190.03 17091.24 37852.15 2017-07-28 07:25:16.000 209 33773.55 190.06 17091.27 88888.00 2017-07-28 07:25:17.000 209 33773.53 190.05 17091.30 88888.00 2017-07-28 07:25:18.000 209 33773.52 190.03 17091.26 88888.00 2017-07-28 07:25:19.000 209 33773.53 190.04 17091.23 88888.00 2017-07-28 07:25:20.000 209 33773.51 190.07 17091.20 37852.26 2017-07-28 07:25:21.000 209 33773.49 190.09 17091.20 88888.00 2017-07-28 07:25:22.000 209 33773.52 190.11 17091.21 88888.00 2017-07-28 07:25:23.000 209 33773.53 190.11 17091.23 88888.00 2017-07-28 07:25:24.000 209 33773.53 190.13 17091.19 88888.00 2017-07-28 07:25:25.000 209 33773.55 190.13 17091.21 37852.21 2017-07-28 07:25:26.000 209 33773.53 190.13 17091.23 88888.00 2017-07-28 07:25:27.000 209 33773.52 190.16 17091.22 88888.00 2017-07-28 07:25:28.000 209 33773.49 190.17 17091.23 88888.00 2017-07-28 07:25:29.000 209 33773.48 190.16 17091.24 88888.00 2017-07-28 07:25:30.000 209 33773.49 190.15 17091.24 37852.23 2017-07-28 07:25:31.000 209 33773.47 190.17 17091.28 88888.00 2017-07-28 07:25:32.000 209 33773.46 190.12 17091.29 88888.00 2017-07-28 07:25:33.000 209 33773.44 190.11 17091.26 88888.00 2017-07-28 07:25:34.000 209 33773.46 190.13 17091.25 88888.00 2017-07-28 07:25:35.000 209 33773.47 190.11 17091.30 37852.09 2017-07-28 07:25:36.000 209 33773.47 190.04 17091.29 88888.00 2017-07-28 07:25:37.000 209 33773.48 190.05 17091.31 88888.00 2017-07-28 07:25:38.000 209 33773.48 190.03 17091.31 88888.00 2017-07-28 07:25:39.000 209 33773.53 190.05 17091.32 88888.00 2017-07-28 07:25:40.000 209 33773.55 190.04 17091.27 37852.18 2017-07-28 07:25:41.000 209 33773.59 190.01 17091.25 88888.00 2017-07-28 07:25:42.000 209 33773.63 190.01 17091.24 88888.00 2017-07-28 07:25:43.000 209 33773.63 190.00 17091.23 88888.00 2017-07-28 07:25:44.000 209 33773.67 189.97 17091.18 88888.00 2017-07-28 07:25:45.000 209 33773.66 189.96 17091.22 37852.33 2017-07-28 07:25:46.000 209 33773.62 189.98 17091.24 88888.00 2017-07-28 07:25:47.000 209 33773.60 189.97 17091.21 88888.00 2017-07-28 07:25:48.000 209 33773.64 189.97 17091.21 88888.00 2017-07-28 07:25:49.000 209 33773.66 189.95 17091.23 88888.00 2017-07-28 07:25:50.000 209 33773.65 189.92 17091.21 37852.36 2017-07-28 07:25:51.000 209 33773.66 189.93 17091.21 88888.00 2017-07-28 07:25:52.000 209 33773.67 189.93 17091.21 88888.00 2017-07-28 07:25:53.000 209 33773.69 189.91 17091.16 88888.00 2017-07-28 07:25:54.000 209 33773.70 189.92 17091.14 88888.00 2017-07-28 07:25:55.000 209 33773.71 189.93 17091.13 37852.36 2017-07-28 07:25:56.000 209 33773.72 189.97 17091.13 88888.00 2017-07-28 07:25:57.000 209 33773.69 189.97 17091.12 88888.00 2017-07-28 07:25:58.000 209 33773.67 189.95 17091.11 88888.00 2017-07-28 07:25:59.000 209 33773.71 189.96 17091.11 88888.00 2017-07-28 07:26:00.000 209 33773.73 189.92 17091.13 37852.32 2017-07-28 07:26:01.000 209 33773.72 189.93 17091.14 88888.00 2017-07-28 07:26:02.000 209 33773.74 189.98 17091.16 88888.00 2017-07-28 07:26:03.000 209 33773.73 189.96 17091.17 88888.00 2017-07-28 07:26:04.000 209 33773.76 189.93 17091.18 88888.00 2017-07-28 07:26:05.000 209 33773.78 189.95 17091.17 37852.38 2017-07-28 07:26:06.000 209 33773.81 189.96 17091.15 88888.00 2017-07-28 07:26:07.000 209 33773.82 189.94 17091.11 88888.00 2017-07-28 07:26:08.000 209 33773.84 189.97 17091.13 88888.00 2017-07-28 07:26:09.000 209 33773.83 189.97 17091.16 88888.00 2017-07-28 07:26:10.000 209 33773.82 189.96 17091.15 37852.45 2017-07-28 07:26:11.000 209 33773.81 189.95 17091.15 88888.00 2017-07-28 07:26:12.000 209 33773.78 189.98 17091.15 88888.00 2017-07-28 07:26:13.000 209 33773.77 189.98 17091.14 88888.00 2017-07-28 07:26:14.000 209 33773.80 189.96 17091.18 88888.00 2017-07-28 07:26:15.000 209 33773.81 190.00 17091.15 37852.41 2017-07-28 07:26:16.000 209 33773.82 190.02 17091.16 88888.00 2017-07-28 07:26:17.000 209 33773.84 190.04 17091.17 88888.00 2017-07-28 07:26:18.000 209 33773.83 190.01 17091.12 88888.00 2017-07-28 07:26:19.000 209 33773.81 190.02 17091.11 88888.00 2017-07-28 07:26:20.000 209 33773.82 190.03 17091.12 37852.40 2017-07-28 07:26:21.000 209 33773.81 190.06 17091.11 88888.00 2017-07-28 07:26:22.000 209 33773.79 190.08 17091.14 88888.00 2017-07-28 07:26:23.000 209 33773.81 190.03 17091.14 88888.00 2017-07-28 07:26:24.000 209 33773.81 190.01 17091.17 88888.00 2017-07-28 07:26:25.000 209 33773.80 190.02 17091.20 37852.46 2017-07-28 07:26:26.000 209 33773.79 190.05 17091.19 88888.00 2017-07-28 07:26:27.000 209 33773.81 190.04 17091.16 88888.00 2017-07-28 07:26:28.000 209 33773.78 190.06 17091.12 88888.00 2017-07-28 07:26:29.000 209 33773.78 190.10 17091.16 88888.00 2017-07-28 07:26:30.000 209 33773.74 190.13 17091.18 37852.28 2017-07-28 07:26:31.000 209 33773.68 190.11 17091.15 88888.00 2017-07-28 07:26:32.000 209 33773.71 190.09 17091.12 88888.00 2017-07-28 07:26:33.000 209 33773.66 190.14 17091.14 88888.00 2017-07-28 07:26:34.000 209 33773.69 190.20 17091.16 88888.00 2017-07-28 07:26:35.000 209 33773.69 190.17 17091.11 37852.34 2017-07-28 07:26:36.000 209 33773.63 190.15 17091.14 88888.00 2017-07-28 07:26:37.000 209 33773.61 190.14 17091.15 88888.00 2017-07-28 07:26:38.000 209 33773.65 190.12 17091.17 88888.00 2017-07-28 07:26:39.000 209 33773.66 190.16 17091.20 88888.00 2017-07-28 07:26:40.000 209 33773.69 190.20 17091.18 37852.30 2017-07-28 07:26:41.000 209 33773.69 190.18 17091.21 88888.00 2017-07-28 07:26:42.000 209 33773.69 190.21 17091.24 88888.00 2017-07-28 07:26:43.000 209 33773.67 190.23 17091.22 88888.00 2017-07-28 07:26:44.000 209 33773.69 190.18 17091.20 88888.00 2017-07-28 07:26:45.000 209 33773.69 190.20 17091.17 37852.37 2017-07-28 07:26:46.000 209 33773.67 190.27 17091.15 88888.00 2017-07-28 07:26:47.000 209 33773.67 190.29 17091.16 88888.00 2017-07-28 07:26:48.000 209 33773.65 190.28 17091.12 88888.00 2017-07-28 07:26:49.000 209 33773.63 190.26 17091.09 88888.00 2017-07-28 07:26:50.000 209 33773.63 190.24 17091.10 37852.17 2017-07-28 07:26:51.000 209 33773.61 190.25 17091.10 88888.00 2017-07-28 07:26:52.000 209 33773.60 190.26 17091.10 88888.00 2017-07-28 07:26:53.000 209 33773.61 190.26 17091.10 88888.00 2017-07-28 07:26:54.000 209 33773.64 190.27 17091.12 88888.00 2017-07-28 07:26:55.000 209 33773.67 190.29 17091.11 37852.27 2017-07-28 07:26:56.000 209 33773.63 190.32 17091.11 88888.00 2017-07-28 07:26:57.000 209 33773.64 190.34 17091.12 88888.00 2017-07-28 07:26:58.000 209 33773.63 190.31 17091.09 88888.00 2017-07-28 07:26:59.000 209 33773.60 190.30 17091.01 88888.00 2017-07-28 07:27:00.000 209 33773.62 190.30 17091.05 37852.28 2017-07-28 07:27:01.000 209 33773.67 190.27 17091.07 88888.00 2017-07-28 07:27:02.000 209 33773.68 190.28 17091.07 88888.00 2017-07-28 07:27:03.000 209 33773.67 190.32 17091.11 88888.00 2017-07-28 07:27:04.000 209 33773.71 190.36 17091.10 88888.00 2017-07-28 07:27:05.000 209 33773.76 190.36 17091.07 37852.32 2017-07-28 07:27:06.000 209 33773.81 190.41 17091.06 88888.00 2017-07-28 07:27:07.000 209 33773.77 190.41 17091.09 88888.00 2017-07-28 07:27:08.000 209 33773.77 190.39 17091.06 88888.00 2017-07-28 07:27:09.000 209 33773.78 190.39 17091.07 88888.00 2017-07-28 07:27:10.000 209 33773.76 190.39 17091.05 37852.39 2017-07-28 07:27:11.000 209 33773.78 190.42 17091.10 88888.00 2017-07-28 07:27:12.000 209 33773.82 190.42 17091.11 88888.00 2017-07-28 07:27:13.000 209 33773.79 190.39 17091.13 88888.00 2017-07-28 07:27:14.000 209 33773.81 190.41 17091.11 88888.00 2017-07-28 07:27:15.000 209 33773.82 190.41 17091.07 37852.35 2017-07-28 07:27:16.000 209 33773.81 190.40 17091.06 88888.00 2017-07-28 07:27:17.000 209 33773.84 190.40 17091.10 88888.00 2017-07-28 07:27:18.000 209 33773.84 190.43 17091.08 88888.00 2017-07-28 07:27:19.000 209 33773.84 190.39 17091.05 88888.00 2017-07-28 07:27:20.000 209 33773.81 190.40 17091.07 37852.41 2017-07-28 07:27:21.000 209 33773.84 190.44 17091.07 88888.00 2017-07-28 07:27:22.000 209 33773.88 190.46 17091.05 88888.00 2017-07-28 07:27:23.000 209 33773.88 190.46 17091.01 88888.00 2017-07-28 07:27:24.000 209 33773.86 190.45 17091.03 88888.00 2017-07-28 07:27:25.000 209 33773.88 190.44 17091.07 37852.46 2017-07-28 07:27:26.000 209 33773.89 190.46 17091.06 88888.00 2017-07-28 07:27:27.000 209 33773.92 190.46 17091.04 88888.00 2017-07-28 07:27:28.000 209 33773.94 190.46 17091.03 88888.00 2017-07-28 07:27:29.000 209 33773.95 190.46 17091.06 88888.00 2017-07-28 07:27:30.000 209 33773.97 190.46 17091.04 37852.46 2017-07-28 07:27:31.000 209 33773.93 190.50 17091.03 88888.00 2017-07-28 07:27:32.000 209 33773.93 190.45 17091.03 88888.00 2017-07-28 07:27:33.000 209 33773.93 190.48 17091.02 88888.00 2017-07-28 07:27:34.000 209 33773.95 190.47 17091.00 88888.00 2017-07-28 07:27:35.000 209 33773.95 190.49 17090.99 37852.43 2017-07-28 07:27:36.000 209 33773.97 190.48 17090.97 88888.00 2017-07-28 07:27:37.000 209 33773.99 190.49 17091.00 88888.00 2017-07-28 07:27:38.000 209 33773.98 190.49 17090.96 88888.00 2017-07-28 07:27:39.000 209 33773.99 190.51 17090.95 88888.00 2017-07-28 07:27:40.000 209 33773.93 190.49 17090.95 37852.54 2017-07-28 07:27:41.000 209 33773.94 190.49 17090.91 88888.00 2017-07-28 07:27:42.000 209 33773.96 190.45 17090.94 88888.00 2017-07-28 07:27:43.000 209 33773.95 190.43 17090.99 88888.00 2017-07-28 07:27:44.000 209 33773.97 190.42 17090.96 88888.00 2017-07-28 07:27:45.000 209 33773.97 190.46 17090.94 37852.50 2017-07-28 07:27:46.000 209 33773.97 190.50 17090.92 88888.00 2017-07-28 07:27:47.000 209 33773.96 190.52 17090.94 88888.00 2017-07-28 07:27:48.000 209 33773.95 190.53 17090.94 88888.00 2017-07-28 07:27:49.000 209 33773.90 190.54 17090.91 88888.00 2017-07-28 07:27:50.000 209 33773.91 190.56 17090.90 37852.55 2017-07-28 07:27:51.000 209 33773.91 190.53 17090.88 88888.00 2017-07-28 07:27:52.000 209 33773.92 190.56 17090.91 88888.00 2017-07-28 07:27:53.000 209 33773.91 190.58 17090.93 88888.00 2017-07-28 07:27:54.000 209 33773.92 190.60 17090.94 88888.00 2017-07-28 07:27:55.000 209 33773.93 190.61 17090.94 37852.41 2017-07-28 07:27:56.000 209 33773.93 190.63 17090.93 88888.00 2017-07-28 07:27:57.000 209 33773.93 190.67 17090.96 88888.00 2017-07-28 07:27:58.000 209 33773.93 190.64 17090.95 88888.00 2017-07-28 07:27:59.000 209 33773.93 190.62 17090.95 88888.00 2017-07-28 07:28:00.000 209 33773.92 190.63 17090.97 37852.42 2017-07-28 07:28:01.000 209 33773.91 190.64 17090.97 88888.00 2017-07-28 07:28:02.000 209 33773.90 190.64 17090.97 88888.00 2017-07-28 07:28:03.000 209 33773.86 190.63 17091.00 88888.00 2017-07-28 07:28:04.000 209 33773.88 190.60 17090.97 88888.00 2017-07-28 07:28:05.000 209 33773.90 190.57 17090.91 37852.35 2017-07-28 07:28:06.000 209 33773.88 190.58 17090.94 88888.00 2017-07-28 07:28:07.000 209 33773.89 190.60 17090.92 88888.00 2017-07-28 07:28:08.000 209 33773.93 190.59 17090.92 88888.00 2017-07-28 07:28:09.000 209 33773.92 190.61 17090.91 88888.00 2017-07-28 07:28:10.000 209 33773.94 190.65 17090.90 37852.51 2017-07-28 07:28:11.000 209 33773.90 190.65 17090.88 88888.00 2017-07-28 07:28:12.000 209 33773.89 190.63 17090.85 88888.00 2017-07-28 07:28:13.000 209 33773.92 190.63 17090.87 88888.00 2017-07-28 07:28:14.000 209 33773.92 190.64 17090.90 88888.00 2017-07-28 07:28:15.000 209 33773.91 190.64 17090.89 37852.29 2017-07-28 07:28:16.000 209 33773.91 190.64 17090.87 88888.00 2017-07-28 07:28:17.000 209 33773.89 190.63 17090.85 88888.00 2017-07-28 07:28:18.000 209 33773.95 190.67 17090.89 88888.00 2017-07-28 07:28:19.000 209 33773.95 190.74 17090.95 88888.00 2017-07-28 07:28:20.000 209 33773.95 190.73 17090.93 37852.41 2017-07-28 07:28:21.000 209 33773.90 190.72 17090.91 88888.00 2017-07-28 07:28:22.000 209 33773.91 190.67 17090.87 88888.00 2017-07-28 07:28:23.000 209 33773.90 190.69 17090.87 88888.00 2017-07-28 07:28:24.000 209 33773.88 190.67 17090.86 88888.00 2017-07-28 07:28:25.000 209 33773.88 190.69 17090.86 37852.43 2017-07-28 07:28:26.000 209 33773.87 190.74 17090.84 88888.00 2017-07-28 07:28:27.000 209 33773.90 190.74 17090.87 88888.00 2017-07-28 07:28:28.000 209 33773.94 190.74 17090.86 88888.00 2017-07-28 07:28:29.000 209 33773.94 190.73 17090.85 88888.00 2017-07-28 07:28:30.000 209 33773.95 190.75 17090.84 37852.50 2017-07-28 07:28:31.000 209 33773.92 190.73 17090.85 88888.00 2017-07-28 07:28:32.000 209 33773.92 190.76 17090.84 88888.00 2017-07-28 07:28:33.000 209 33773.95 190.78 17090.80 88888.00 2017-07-28 07:28:34.000 209 33773.93 190.77 17090.84 88888.00 2017-07-28 07:28:35.000 209 33773.91 190.77 17090.86 37852.39 2017-07-28 07:28:36.000 209 33773.96 190.80 17090.86 88888.00 2017-07-28 07:28:37.000 209 33773.96 190.79 17090.84 88888.00 2017-07-28 07:28:38.000 209 33773.95 190.79 17090.83 88888.00 2017-07-28 07:28:39.000 209 33773.95 190.77 17090.81 88888.00 2017-07-28 07:28:40.000 209 33774.00 190.78 17090.84 37852.41 2017-07-28 07:28:41.000 209 33773.98 190.75 17090.82 88888.00 2017-07-28 07:28:42.000 209 33773.99 190.75 17090.83 88888.00 2017-07-28 07:28:43.000 209 33774.00 190.79 17090.83 88888.00 2017-07-28 07:28:44.000 209 33774.00 190.77 17090.84 88888.00 2017-07-28 07:28:45.000 209 33773.98 190.74 17090.88 37852.51 2017-07-28 07:28:46.000 209 33774.07 190.75 17090.82 88888.00 2017-07-28 07:28:47.000 209 33774.09 190.75 17090.85 88888.00 2017-07-28 07:28:48.000 209 33774.13 190.71 17090.90 88888.00 2017-07-28 07:28:49.000 209 33774.13 190.70 17090.84 88888.00 2017-07-28 07:28:50.000 209 33774.11 190.68 17090.86 37852.54 2017-07-28 07:28:51.000 209 33774.07 190.69 17090.85 88888.00 2017-07-28 07:28:52.000 209 33774.08 190.70 17090.84 88888.00 2017-07-28 07:28:53.000 209 33774.15 190.69 17090.82 88888.00 2017-07-28 07:28:54.000 209 33774.16 190.70 17090.83 88888.00 2017-07-28 07:28:55.000 209 33774.17 190.73 17090.86 37852.42 2017-07-28 07:28:56.000 209 33774.18 190.75 17090.88 88888.00 2017-07-28 07:28:57.000 209 33774.15 190.75 17090.87 88888.00 2017-07-28 07:28:58.000 209 33774.13 190.77 17090.83 88888.00 2017-07-28 07:28:59.000 209 33774.13 190.74 17090.79 88888.00 2017-07-28 07:29:00.000 209 33774.12 190.74 17090.85 37852.57 2017-07-28 07:29:01.000 209 33774.10 190.75 17090.84 88888.00 2017-07-28 07:29:02.000 209 33774.08 190.76 17090.83 88888.00 2017-07-28 07:29:03.000 209 33774.11 190.77 17090.83 88888.00 2017-07-28 07:29:04.000 209 33774.11 190.74 17090.84 88888.00 2017-07-28 07:29:05.000 209 33774.09 190.72 17090.87 37852.56 2017-07-28 07:29:06.000 209 33774.07 190.69 17090.86 88888.00 2017-07-28 07:29:07.000 209 33774.07 190.68 17090.81 88888.00 2017-07-28 07:29:08.000 209 33774.08 190.72 17090.82 88888.00 2017-07-28 07:29:09.000 209 33774.06 190.76 17090.88 88888.00 2017-07-28 07:29:10.000 209 33774.02 190.77 17090.89 37852.49 2017-07-28 07:29:11.000 209 33774.02 190.78 17090.83 88888.00 2017-07-28 07:29:12.000 209 33774.00 190.82 17090.80 88888.00 2017-07-28 07:29:13.000 209 33774.00 190.83 17090.80 88888.00 2017-07-28 07:29:14.000 209 33774.02 190.78 17090.81 88888.00 2017-07-28 07:29:15.000 209 33773.98 190.79 17090.79 37852.41 2017-07-28 07:29:16.000 209 33773.98 190.80 17090.80 88888.00 2017-07-28 07:29:17.000 209 33774.00 190.81 17090.79 88888.00 2017-07-28 07:29:18.000 209 33774.02 190.83 17090.78 88888.00 2017-07-28 07:29:19.000 209 33774.01 190.82 17090.79 88888.00 2017-07-28 07:29:20.000 209 33774.00 190.78 17090.82 37852.40 2017-07-28 07:29:21.000 209 33774.01 190.78 17090.82 88888.00 2017-07-28 07:29:22.000 209 33774.02 190.77 17090.85 88888.00 2017-07-28 07:29:23.000 209 33774.00 190.78 17090.79 88888.00 2017-07-28 07:29:24.000 209 33773.99 190.77 17090.79 88888.00 2017-07-28 07:29:25.000 209 33773.98 190.81 17090.76 37852.42 2017-07-28 07:29:26.000 209 33774.04 190.83 17090.76 88888.00 2017-07-28 07:29:27.000 209 33774.05 190.84 17090.79 88888.00 2017-07-28 07:29:28.000 209 33774.05 190.85 17090.76 88888.00 2017-07-28 07:29:29.000 209 33774.02 190.85 17090.76 88888.00 2017-07-28 07:29:30.000 209 33773.96 190.85 17090.69 37852.42 2017-07-28 07:29:31.000 209 33773.92 190.82 17090.67 88888.00 2017-07-28 07:29:32.000 209 33773.93 190.80 17090.71 88888.00 2017-07-28 07:29:33.000 209 33773.95 190.81 17090.72 88888.00 2017-07-28 07:29:34.000 209 33773.95 190.84 17090.76 88888.00 2017-07-28 07:29:35.000 209 33773.96 190.85 17090.73 37852.30 2017-07-28 07:29:36.000 209 33773.94 190.85 17090.69 88888.00 2017-07-28 07:29:37.000 209 33773.94 190.83 17090.71 88888.00 2017-07-28 07:29:38.000 209 33773.95 190.82 17090.72 88888.00 2017-07-28 07:29:39.000 209 33773.93 190.85 17090.68 88888.00 2017-07-28 07:29:40.000 209 33773.95 190.87 17090.67 37852.33 2017-07-28 07:29:41.000 209 33773.91 190.91 17090.70 88888.00 2017-07-28 07:29:42.000 209 33773.90 190.91 17090.67 88888.00 2017-07-28 07:29:43.000 209 33773.86 190.90 17090.65 88888.00 2017-07-28 07:29:44.000 209 33773.93 190.89 17090.69 88888.00 2017-07-28 07:29:45.000 209 33773.95 190.91 17090.70 37852.48 2017-07-28 07:29:46.000 209 33773.92 190.93 17090.68 88888.00 2017-07-28 07:29:47.000 209 33773.89 190.90 17090.67 88888.00 2017-07-28 07:29:48.000 209 33773.90 190.89 17090.65 88888.00 2017-07-28 07:29:49.000 209 33773.95 190.97 17090.67 88888.00 2017-07-28 07:29:50.000 209 33773.96 190.93 17090.69 37852.34 2017-07-28 07:29:51.000 209 33773.98 190.94 17090.68 88888.00 2017-07-28 07:29:52.000 209 33774.02 190.94 17090.68 88888.00 2017-07-28 07:29:53.000 209 33774.01 190.93 17090.66 88888.00 2017-07-28 07:29:54.000 209 33774.02 190.91 17090.69 88888.00 2017-07-28 07:29:55.000 209 33773.99 190.91 17090.66 37852.17 2017-07-28 07:29:56.000 209 33774.01 190.91 17090.66 88888.00 2017-07-28 07:29:57.000 209 33774.02 190.88 17090.70 88888.00 2017-07-28 07:29:58.000 209 33774.02 190.83 17090.67 88888.00 2017-07-28 07:29:59.000 209 33774.00 190.84 17090.64 88888.00 2017-07-28 07:30:00.000 209 33774.02 190.87 17090.67 37852.37 2017-07-28 07:30:01.000 209 33774.04 190.88 17090.67 88888.00 2017-07-28 07:30:02.000 209 33774.06 190.87 17090.69 88888.00 2017-07-28 07:30:03.000 209 33774.04 190.85 17090.70 88888.00 2017-07-28 07:30:04.000 209 33774.06 190.85 17090.67 88888.00 2017-07-28 07:30:05.000 209 33774.06 190.82 17090.64 37852.34 2017-07-28 07:30:06.000 209 33774.07 190.80 17090.65 88888.00 2017-07-28 07:30:07.000 209 33774.08 190.81 17090.63 88888.00 2017-07-28 07:30:08.000 209 33774.11 190.81 17090.65 88888.00 2017-07-28 07:30:09.000 209 33774.08 190.80 17090.66 88888.00 2017-07-28 07:30:10.000 209 33774.07 190.76 17090.69 37852.52 2017-07-28 07:30:11.000 209 33774.07 190.75 17090.66 88888.00 2017-07-28 07:30:12.000 209 33774.10 190.75 17090.68 88888.00 2017-07-28 07:30:13.000 209 33774.08 190.70 17090.68 88888.00 2017-07-28 07:30:14.000 209 33774.10 190.78 17090.66 88888.00 2017-07-28 07:30:15.000 209 33774.10 190.76 17090.64 37852.39 2017-07-28 07:30:16.000 209 33774.05 190.80 17090.64 88888.00 2017-07-28 07:30:17.000 209 33774.07 190.79 17090.63 88888.00 2017-07-28 07:30:18.000 209 33774.08 190.77 17090.60 88888.00 2017-07-28 07:30:19.000 209 33774.07 190.76 17090.59 88888.00 2017-07-28 07:30:20.000 209 33774.11 190.75 17090.54 37852.44 2017-07-28 07:30:21.000 209 33774.10 190.74 17090.55 88888.00 2017-07-28 07:30:22.000 209 33774.07 190.73 17090.55 88888.00 2017-07-28 07:30:23.000 209 33774.10 190.71 17090.57 88888.00 2017-07-28 07:30:24.000 209 33774.12 190.78 17090.61 88888.00 2017-07-28 07:30:25.000 209 33774.12 190.73 17090.60 37852.37 2017-07-28 07:30:26.000 209 33774.13 190.68 17090.64 88888.00 2017-07-28 07:30:27.000 209 33774.13 190.77 17090.63 88888.00 2017-07-28 07:30:28.000 209 33774.14 190.75 17090.60 88888.00 2017-07-28 07:30:29.000 209 33774.18 190.70 17090.58 88888.00 2017-07-28 07:30:30.000 209 33774.23 190.74 17090.55 37852.50 2017-07-28 07:30:31.000 209 33774.20 190.76 17090.55 88888.00 2017-07-28 07:30:32.000 209 33774.22 190.75 17090.57 88888.00 2017-07-28 07:30:33.000 209 33774.24 190.76 17090.58 88888.00 2017-07-28 07:30:34.000 209 33774.25 190.75 17090.58 88888.00 2017-07-28 07:30:35.000 209 33774.24 190.73 17090.60 37852.57 2017-07-28 07:30:36.000 209 33774.27 190.73 17090.63 88888.00 2017-07-28 07:30:37.000 209 33774.28 190.71 17090.63 88888.00 2017-07-28 07:30:38.000 209 33774.29 190.67 17090.62 88888.00 2017-07-28 07:30:39.000 209 33774.25 190.72 17090.63 88888.00 2017-07-28 07:30:40.000 209 33774.24 190.73 17090.64 37852.68 2017-07-28 07:30:41.000 209 33774.24 190.69 17090.60 88888.00 2017-07-28 07:30:42.000 209 33774.27 190.71 17090.60 88888.00 2017-07-28 07:30:43.000 209 33774.23 190.71 17090.61 88888.00 2017-07-28 07:30:44.000 209 33774.18 190.72 17090.58 88888.00 2017-07-28 07:30:45.000 209 33774.19 190.78 17090.56 37852.44 2017-07-28 07:30:46.000 209 33774.19 190.79 17090.56 88888.00 2017-07-28 07:30:47.000 209 33774.17 190.80 17090.51 88888.00 2017-07-28 07:30:48.000 209 33774.17 190.82 17090.50 88888.00 2017-07-28 07:30:49.000 209 33774.15 190.80 17090.49 88888.00 2017-07-28 07:30:50.000 209 33774.14 190.82 17090.53 37852.60 2017-07-28 07:30:51.000 209 33774.14 190.87 17090.55 88888.00 2017-07-28 07:30:52.000 209 33774.15 190.87 17090.59 88888.00 2017-07-28 07:30:53.000 209 33774.12 190.91 17090.60 88888.00 2017-07-28 07:30:54.000 209 33774.13 190.94 17090.56 88888.00 2017-07-28 07:30:55.000 209 33774.11 190.93 17090.55 37852.33 2017-07-28 07:30:56.000 209 33774.09 190.92 17090.57 88888.00 2017-07-28 07:30:57.000 209 33774.08 190.90 17090.57 88888.00 2017-07-28 07:30:58.000 209 33774.05 190.92 17090.56 88888.00 2017-07-28 07:30:59.000 209 33774.02 190.95 17090.52 88888.00 2017-07-28 07:31:00.000 209 33774.04 190.98 17090.56 37852.48 2017-07-28 07:31:01.000 209 33774.07 190.96 17090.58 88888.00 2017-07-28 07:31:02.000 209 33774.06 190.96 17090.53 88888.00 2017-07-28 07:31:03.000 209 33774.09 190.98 17090.55 88888.00 2017-07-28 07:31:04.000 209 33774.14 190.97 17090.56 88888.00 2017-07-28 07:31:05.000 209 33774.14 190.95 17090.60 37852.44 2017-07-28 07:31:06.000 209 33774.15 190.96 17090.56 88888.00 2017-07-28 07:31:07.000 209 33774.20 190.99 17090.55 88888.00 2017-07-28 07:31:08.000 209 33774.25 191.01 17090.57 88888.00 2017-07-28 07:31:09.000 209 33774.20 190.98 17090.55 88888.00 2017-07-28 07:31:10.000 209 33774.20 190.88 17090.56 37852.58 2017-07-28 07:31:11.000 209 33774.23 190.84 17090.51 88888.00 2017-07-28 07:31:12.000 209 33774.22 190.83 17090.50 88888.00 2017-07-28 07:31:13.000 209 33774.23 190.82 17090.43 88888.00 2017-07-28 07:31:14.000 209 33774.26 190.85 17090.43 88888.00 2017-07-28 07:31:15.000 209 33774.29 190.95 17090.44 37852.48 2017-07-28 07:31:16.000 209 33774.23 190.97 17090.46 88888.00 2017-07-28 07:31:17.000 209 33774.23 190.96 17090.45 88888.00 2017-07-28 07:31:18.000 209 33774.26 190.92 17090.42 88888.00 2017-07-28 07:31:19.000 209 33774.28 190.90 17090.43 88888.00 2017-07-28 07:31:20.000 209 33774.27 190.87 17090.43 37852.47 2017-07-28 07:31:21.000 209 33774.26 190.82 17090.41 88888.00 2017-07-28 07:31:22.000 209 33774.29 190.82 17090.41 88888.00 2017-07-28 07:31:23.000 209 33774.30 190.83 17090.42 88888.00 2017-07-28 07:31:24.000 209 33774.29 190.82 17090.38 88888.00 2017-07-28 07:31:25.000 209 33774.24 190.81 17090.36 37852.61 2017-07-28 07:31:26.000 209 33774.25 190.86 17090.37 88888.00 2017-07-28 07:31:27.000 209 33774.28 190.84 17090.34 88888.00 2017-07-28 07:31:28.000 209 33774.26 190.87 17090.36 88888.00 2017-07-28 07:31:29.000 209 33774.26 190.86 17090.38 88888.00 2017-07-28 07:31:30.000 209 33774.30 190.85 17090.37 37852.61 2017-07-28 07:31:31.000 209 33774.29 190.80 17090.40 88888.00 2017-07-28 07:31:32.000 209 33774.30 190.85 17090.41 88888.00 2017-07-28 07:31:33.000 209 33774.34 190.86 17090.41 88888.00 2017-07-28 07:31:34.000 209 33774.35 190.89 17090.41 88888.00 2017-07-28 07:31:35.000 209 33774.36 190.88 17090.41 37852.66 2017-07-28 07:31:36.000 209 33774.39 190.89 17090.45 88888.00 2017-07-28 07:31:37.000 209 33774.42 190.93 17090.47 88888.00 2017-07-28 07:31:38.000 209 33774.44 190.95 17090.46 88888.00 2017-07-28 07:31:39.000 209 33774.45 190.96 17090.46 88888.00 2017-07-28 07:31:40.000 209 33774.45 190.94 17090.46 37852.63 2017-07-28 07:31:41.000 209 33774.44 190.91 17090.42 88888.00 2017-07-28 07:31:42.000 209 33774.43 190.93 17090.43 88888.00 2017-07-28 07:31:43.000 209 33774.49 190.95 17090.43 88888.00 2017-07-28 07:31:44.000 209 33774.54 190.94 17090.46 88888.00 2017-07-28 07:31:45.000 209 33774.55 190.92 17090.48 37852.71 2017-07-28 07:31:46.000 209 33774.57 190.89 17090.45 88888.00 2017-07-28 07:31:47.000 209 33774.61 190.90 17090.38 88888.00 2017-07-28 07:31:48.000 209 33774.58 190.89 17090.38 88888.00 2017-07-28 07:31:49.000 209 33774.56 190.91 17090.42 88888.00 2017-07-28 07:31:50.000 209 33774.57 190.92 17090.41 37852.82 2017-07-28 07:31:51.000 209 33774.58 190.87 17090.39 88888.00 2017-07-28 07:31:52.000 209 33774.62 190.88 17090.40 88888.00 2017-07-28 07:31:53.000 209 33774.62 190.89 17090.37 88888.00 2017-07-28 07:31:54.000 209 33774.63 190.90 17090.37 88888.00 2017-07-28 07:31:55.000 209 33774.62 190.92 17090.40 37852.81 2017-07-28 07:31:56.000 209 33774.64 190.89 17090.40 88888.00 2017-07-28 07:31:57.000 209 33774.68 190.91 17090.38 88888.00 2017-07-28 07:31:58.000 209 33774.67 190.94 17090.39 88888.00 2017-07-28 07:31:59.000 209 33774.63 190.93 17090.42 88888.00 2017-07-28 07:32:00.000 209 33774.65 190.91 17090.39 37852.79 2017-07-28 07:32:01.000 209 33774.67 190.93 17090.40 88888.00 2017-07-28 07:32:02.000 209 33774.67 190.88 17090.43 88888.00 2017-07-28 07:32:03.000 209 33774.64 190.83 17090.41 88888.00 2017-07-28 07:32:04.000 209 33774.60 190.86 17090.41 88888.00 2017-07-28 07:32:05.000 209 33774.63 190.91 17090.43 37852.79 2017-07-28 07:32:06.000 209 33774.58 190.90 17090.43 88888.00 2017-07-28 07:32:07.000 209 33774.60 190.92 17090.43 88888.00 2017-07-28 07:32:08.000 209 33774.62 190.91 17090.43 88888.00 2017-07-28 07:32:09.000 209 33774.64 190.93 17090.43 88888.00 2017-07-28 07:32:10.000 209 33774.62 190.93 17090.39 37852.86 2017-07-28 07:32:11.000 209 33774.66 190.98 17090.41 88888.00 2017-07-28 07:32:12.000 209 33774.64 190.98 17090.43 88888.00 2017-07-28 07:32:13.000 209 33774.61 190.98 17090.43 88888.00 2017-07-28 07:32:14.000 209 33774.64 191.03 17090.40 88888.00 2017-07-28 07:32:15.000 209 33774.64 191.09 17090.36 37852.73 2017-07-28 07:32:16.000 209 33774.63 191.11 17090.35 88888.00 2017-07-28 07:32:17.000 209 33774.59 191.07 17090.33 88888.00 2017-07-28 07:32:18.000 209 33774.56 191.07 17090.32 88888.00 2017-07-28 07:32:19.000 209 33774.59 191.06 17090.34 88888.00 2017-07-28 07:32:20.000 209 33774.65 191.08 17090.32 37852.80 2017-07-28 07:32:21.000 209 33774.65 191.08 17090.35 88888.00 2017-07-28 07:32:22.000 209 33774.63 191.08 17090.33 88888.00 2017-07-28 07:32:23.000 209 33774.64 191.09 17090.35 88888.00 2017-07-28 07:32:24.000 209 33774.63 191.09 17090.38 88888.00 2017-07-28 07:32:25.000 209 33774.66 191.06 17090.40 37852.79 2017-07-28 07:32:26.000 209 33774.68 191.11 17090.43 88888.00 2017-07-28 07:32:27.000 209 33774.63 191.08 17090.43 88888.00 2017-07-28 07:32:28.000 209 33774.63 191.10 17090.40 88888.00 2017-07-28 07:32:29.000 209 33774.64 191.10 17090.40 88888.00 2017-07-28 07:32:30.000 209 33774.64 191.09 17090.40 37852.82 2017-07-28 07:32:31.000 209 33774.65 191.09 17090.38 88888.00 2017-07-28 07:32:32.000 209 33774.62 191.11 17090.33 88888.00 2017-07-28 07:32:33.000 209 33774.63 191.14 17090.37 88888.00 2017-07-28 07:32:34.000 209 33774.62 191.15 17090.38 88888.00 2017-07-28 07:32:35.000 209 33774.62 191.13 17090.34 37852.85 2017-07-28 07:32:36.000 209 33774.61 191.09 17090.28 88888.00 2017-07-28 07:32:37.000 209 33774.62 191.09 17090.29 88888.00 2017-07-28 07:32:38.000 209 33774.60 191.09 17090.30 88888.00 2017-07-28 07:32:39.000 209 33774.64 191.09 17090.27 88888.00 2017-07-28 07:32:40.000 209 33774.67 191.11 17090.28 37852.85 2017-07-28 07:32:41.000 209 33774.67 191.07 17090.26 88888.00 2017-07-28 07:32:42.000 209 33774.73 191.08 17090.24 88888.00 2017-07-28 07:32:43.000 209 33774.78 191.13 17090.26 88888.00 2017-07-28 07:32:44.000 209 33774.75 191.18 17090.29 88888.00 2017-07-28 07:32:45.000 209 33774.73 191.17 17090.31 37852.78 2017-07-28 07:32:46.000 209 33774.74 191.15 17090.28 88888.00 2017-07-28 07:32:47.000 209 33774.75 191.16 17090.27 88888.00 2017-07-28 07:32:48.000 209 33774.76 191.12 17090.26 88888.00 2017-07-28 07:32:49.000 209 33774.75 191.10 17090.23 88888.00 2017-07-28 07:32:50.000 209 33774.73 191.13 17090.23 37852.97 2017-07-28 07:32:51.000 209 33774.75 191.14 17090.26 88888.00 2017-07-28 07:32:52.000 209 33774.73 191.16 17090.27 88888.00 2017-07-28 07:32:53.000 209 33774.73 191.14 17090.26 88888.00 2017-07-28 07:32:54.000 209 33774.73 191.14 17090.27 88888.00 2017-07-28 07:32:55.000 209 33774.73 191.17 17090.27 37852.81 2017-07-28 07:32:56.000 209 33774.73 191.19 17090.25 88888.00 2017-07-28 07:32:57.000 209 33774.76 191.18 17090.28 88888.00 2017-07-28 07:32:58.000 209 33774.79 191.20 17090.30 88888.00 2017-07-28 07:32:59.000 209 33774.77 191.21 17090.27 88888.00 2017-07-28 07:33:00.000 209 33774.76 191.21 17090.25 37852.86 2017-07-28 07:33:01.000 209 33774.72 191.22 17090.23 88888.00 2017-07-28 07:33:02.000 209 33774.74 191.22 17090.25 88888.00 2017-07-28 07:33:03.000 209 33774.77 191.21 17090.25 88888.00 2017-07-28 07:33:04.000 209 33774.79 191.23 17090.26 88888.00 2017-07-28 07:33:05.000 209 33774.77 191.25 17090.24 37852.85 2017-07-28 07:33:06.000 209 33774.77 191.25 17090.21 88888.00 2017-07-28 07:33:07.000 209 33774.77 191.25 17090.24 88888.00 2017-07-28 07:33:08.000 209 33774.81 191.25 17090.22 88888.00 2017-07-28 07:33:09.000 209 33774.82 191.25 17090.19 88888.00 2017-07-28 07:33:10.000 209 33774.84 191.27 17090.25 37852.95 2017-07-28 07:33:11.000 209 33774.85 191.25 17090.24 88888.00 2017-07-28 07:33:12.000 209 33774.85 191.25 17090.22 88888.00 2017-07-28 07:33:13.000 209 33774.89 191.22 17090.17 88888.00 2017-07-28 07:33:14.000 209 33774.90 191.19 17090.20 88888.00 2017-07-28 07:33:15.000 209 33774.91 191.14 17090.19 37852.86 2017-07-28 07:33:16.000 209 33774.91 191.18 17090.12 88888.00 2017-07-28 07:33:17.000 209 33774.93 191.17 17090.06 88888.00 2017-07-28 07:33:18.000 209 33774.94 191.18 17090.12 88888.00 2017-07-28 07:33:19.000 209 33774.91 191.17 17090.14 88888.00 2017-07-28 07:33:20.000 209 33774.89 191.19 17090.16 37852.99 2017-07-28 07:33:21.000 209 33774.90 191.21 17090.14 88888.00 2017-07-28 07:33:22.000 209 33774.91 191.21 17090.16 88888.00 2017-07-28 07:33:23.000 209 33774.93 191.17 17090.15 88888.00 2017-07-28 07:33:24.000 209 33774.94 191.17 17090.16 88888.00 2017-07-28 07:33:25.000 209 33774.93 191.19 17090.16 37853.04 2017-07-28 07:33:26.000 209 33774.98 191.16 17090.12 88888.00 2017-07-28 07:33:27.000 209 33774.97 191.10 17090.13 88888.00 2017-07-28 07:33:28.000 209 33774.99 191.12 17090.16 88888.00 2017-07-28 07:33:29.000 209 33775.03 191.12 17090.14 88888.00 2017-07-28 07:33:30.000 209 33775.00 191.07 17090.13 37853.10 2017-07-28 07:33:31.000 209 33775.00 191.11 17090.18 88888.00 2017-07-28 07:33:32.000 209 33774.98 191.12 17090.16 88888.00 2017-07-28 07:33:33.000 209 33774.92 191.15 17090.14 88888.00 2017-07-28 07:33:34.000 209 33774.97 191.16 17090.12 88888.00 2017-07-28 07:33:35.000 209 33774.99 191.15 17090.13 37853.15 2017-07-28 07:33:36.000 209 33775.01 191.17 17090.11 88888.00 2017-07-28 07:33:37.000 209 33775.04 191.19 17090.13 88888.00 2017-07-28 07:33:38.000 209 33775.06 191.24 17090.13 88888.00 2017-07-28 07:33:39.000 209 33775.04 191.24 17090.13 88888.00 2017-07-28 07:33:40.000 209 33775.06 191.22 17090.16 37853.11 2017-07-28 07:33:41.000 209 33775.06 191.23 17090.18 88888.00 2017-07-28 07:33:42.000 209 33775.05 191.25 17090.10 88888.00 2017-07-28 07:33:43.000 209 33775.04 191.25 17090.10 88888.00 2017-07-28 07:33:44.000 209 33775.04 191.23 17090.14 88888.00 2017-07-28 07:33:45.000 209 33775.04 191.24 17090.12 37853.16 2017-07-28 07:33:46.000 209 33775.06 191.21 17090.10 88888.00 2017-07-28 07:33:47.000 209 33775.09 191.23 17090.08 88888.00 2017-07-28 07:33:48.000 209 33775.07 191.24 17090.10 88888.00 2017-07-28 07:33:49.000 209 33775.10 191.23 17090.12 88888.00 2017-07-28 07:33:50.000 209 33775.08 191.26 17090.15 37853.16 2017-07-28 07:33:51.000 209 33775.10 191.27 17090.10 88888.00 2017-07-28 07:33:52.000 209 33775.12 191.24 17090.12 88888.00 2017-07-28 07:33:53.000 209 33775.12 191.20 17090.12 88888.00 2017-07-28 07:33:54.000 209 33775.14 191.17 17090.14 88888.00 2017-07-28 07:33:55.000 209 33775.12 191.17 17090.09 37853.20 2017-07-28 07:33:56.000 209 33775.11 191.18 17090.12 88888.00 2017-07-28 07:33:57.000 209 33775.07 191.20 17090.12 88888.00 2017-07-28 07:33:58.000 209 33775.10 191.17 17090.09 88888.00 2017-07-28 07:33:59.000 209 33775.11 191.14 17090.16 88888.00 2017-07-28 07:34:00.000 209 33775.09 191.15 17090.16 37853.10 2017-07-28 07:34:01.000 209 33775.08 191.16 17090.15 88888.00 2017-07-28 07:34:02.000 209 33775.06 191.17 17090.17 88888.00 2017-07-28 07:34:03.000 209 33775.10 191.14 17090.18 88888.00 2017-07-28 07:34:04.000 209 33775.18 191.12 17090.20 88888.00 2017-07-28 07:34:05.000 209 33775.18 191.13 17090.17 37853.23 2017-07-28 07:34:06.000 209 33775.14 191.12 17090.14 88888.00 2017-07-28 07:34:07.000 209 33775.17 191.13 17090.14 88888.00 2017-07-28 07:34:08.000 209 33775.21 191.10 17090.18 88888.00 2017-07-28 07:34:09.000 209 33775.25 191.09 17090.15 88888.00 2017-07-28 07:34:10.000 209 33775.25 191.09 17090.15 37853.34 2017-07-28 07:34:11.000 209 33775.21 191.10 17090.14 88888.00 2017-07-28 07:34:12.000 209 33775.22 191.12 17090.14 88888.00 2017-07-28 07:34:13.000 209 33775.24 191.10 17090.19 88888.00 2017-07-28 07:34:14.000 209 33775.21 191.11 17090.19 88888.00 2017-07-28 07:34:15.000 209 33775.20 191.12 17090.16 37853.29 2017-07-28 07:34:16.000 209 33775.22 191.14 17090.19 88888.00 2017-07-28 07:34:17.000 209 33775.18 191.10 17090.14 88888.00 2017-07-28 07:34:18.000 209 33775.16 191.11 17090.15 88888.00 2017-07-28 07:34:19.000 209 33775.16 191.12 17090.16 88888.00 2017-07-28 07:34:20.000 209 33775.14 191.13 17090.17 37853.19 2017-07-28 07:34:21.000 209 33775.16 191.10 17090.17 88888.00 2017-07-28 07:34:22.000 209 33775.16 191.07 17090.14 88888.00 2017-07-28 07:34:23.000 209 33775.18 191.05 17090.10 88888.00 2017-07-28 07:34:24.000 209 33775.17 191.11 17090.14 88888.00 2017-07-28 07:34:25.000 209 33775.21 191.09 17090.13 37853.26 2017-07-28 07:34:26.000 209 33775.24 191.08 17090.13 88888.00 2017-07-28 07:34:27.000 209 33775.25 191.08 17090.09 88888.00 2017-07-28 07:34:28.000 209 33775.26 191.04 17090.06 88888.00 2017-07-28 07:34:29.000 209 33775.30 191.03 17090.06 88888.00 2017-07-28 07:34:30.000 209 33775.31 191.04 17090.10 37853.30 2017-07-28 07:34:31.000 209 33775.32 191.01 17090.12 88888.00 2017-07-28 07:34:32.000 209 33775.26 191.02 17090.11 88888.00 2017-07-28 07:34:33.000 209 33775.29 191.04 17090.08 88888.00 2017-07-28 07:34:34.000 209 33775.33 191.04 17090.07 88888.00 2017-07-28 07:34:35.000 209 33775.36 191.03 17090.12 37853.31 2017-07-28 07:34:36.000 209 33775.33 191.02 17090.10 88888.00 2017-07-28 07:34:37.000 209 33775.29 191.00 17090.08 88888.00 2017-07-28 07:34:38.000 209 33775.28 191.00 17090.11 88888.00 2017-07-28 07:34:39.000 209 33775.29 191.02 17090.12 88888.00 2017-07-28 07:34:40.000 209 33775.29 191.04 17090.14 37853.34 2017-07-28 07:34:41.000 209 33775.32 191.01 17090.14 88888.00 2017-07-28 07:34:42.000 209 33775.33 191.00 17090.11 88888.00 2017-07-28 07:34:43.000 209 33775.33 191.01 17090.11 88888.00 2017-07-28 07:34:44.000 209 33775.36 190.99 17090.10 88888.00 2017-07-28 07:34:45.000 209 33775.38 191.00 17090.08 37853.38 2017-07-28 07:34:46.000 209 33775.38 191.00 17090.08 88888.00 2017-07-28 07:34:47.000 209 33775.39 190.99 17090.08 88888.00 2017-07-28 07:34:48.000 209 33775.41 191.00 17090.09 88888.00 2017-07-28 07:34:49.000 209 33775.47 190.97 17090.10 88888.00 2017-07-28 07:34:50.000 209 33775.49 190.94 17090.09 37853.39 2017-07-28 07:34:51.000 209 33775.48 190.94 17090.09 88888.00 2017-07-28 07:34:52.000 209 33775.44 190.97 17090.05 88888.00 2017-07-28 07:34:53.000 209 33775.45 190.97 17090.10 88888.00 2017-07-28 07:34:54.000 209 33775.45 190.97 17090.09 88888.00 2017-07-28 07:34:55.000 209 33775.45 190.95 17090.06 37853.43 2017-07-28 07:34:56.000 209 33775.44 190.94 17090.07 88888.00 2017-07-28 07:34:57.000 209 33775.43 190.90 17090.06 88888.00 2017-07-28 07:34:58.000 209 33775.47 190.92 17090.08 88888.00 2017-07-28 07:34:59.000 209 33775.48 190.86 17090.07 88888.00 2017-07-28 07:35:00.000 209 33775.50 190.83 17090.07 37853.47 2017-07-28 07:35:01.000 209 33775.47 190.84 17090.01 88888.00 2017-07-28 07:35:02.000 209 33775.48 190.84 17090.01 88888.00 2017-07-28 07:35:03.000 209 33775.48 190.85 17090.02 88888.00 2017-07-28 07:35:04.000 209 33775.48 190.82 17090.04 88888.00 2017-07-28 07:35:05.000 209 33775.51 190.87 17090.02 37853.54 2017-07-28 07:35:06.000 209 33775.52 190.89 17089.99 88888.00 2017-07-28 07:35:07.000 209 33775.52 190.85 17090.02 88888.00 2017-07-28 07:35:08.000 209 33775.53 190.84 17090.05 88888.00 2017-07-28 07:35:09.000 209 33775.53 190.82 17090.04 88888.00 2017-07-28 07:35:10.000 209 33775.55 190.84 17090.03 37853.48 2017-07-28 07:35:11.000 209 33775.49 190.81 17090.03 88888.00 2017-07-28 07:35:12.000 209 33775.49 190.79 17090.02 88888.00 2017-07-28 07:35:13.000 209 33775.53 190.80 17090.03 88888.00 2017-07-28 07:35:14.000 209 33775.55 190.79 17090.00 88888.00 2017-07-28 07:35:15.000 209 33775.56 190.79 17090.00 37853.54 2017-07-28 07:35:16.000 209 33775.55 190.79 17090.00 88888.00 2017-07-28 07:35:17.000 209 33775.56 190.82 17090.02 88888.00 2017-07-28 07:35:18.000 209 33775.61 190.80 17089.96 88888.00 2017-07-28 07:35:19.000 209 33775.63 190.76 17089.97 88888.00 2017-07-28 07:35:20.000 209 33775.65 190.77 17090.02 37853.65 2017-07-28 07:35:21.000 209 33775.64 190.80 17090.04 88888.00 2017-07-28 07:35:22.000 209 33775.67 190.80 17090.01 88888.00 2017-07-28 07:35:23.000 209 33775.64 190.78 17089.96 88888.00 2017-07-28 07:35:24.000 209 33775.62 190.75 17089.96 88888.00 2017-07-28 07:35:25.000 209 33775.64 190.74 17090.00 37853.65 2017-07-28 07:35:26.000 209 33775.65 190.76 17090.03 88888.00 2017-07-28 07:35:27.000 209 33775.63 190.75 17090.02 88888.00 2017-07-28 07:35:28.000 209 33775.65 190.75 17090.00 88888.00 2017-07-28 07:35:29.000 209 33775.60 190.78 17089.98 88888.00 2017-07-28 07:35:30.000 209 33775.61 190.80 17090.02 37853.58 2017-07-28 07:35:31.000 209 33775.60 190.77 17090.02 88888.00 2017-07-28 07:35:32.000 209 33775.55 190.74 17090.00 88888.00 2017-07-28 07:35:33.000 209 33775.50 190.73 17089.99 88888.00 2017-07-28 07:35:34.000 209 33775.51 190.79 17089.99 88888.00 2017-07-28 07:35:35.000 209 33775.48 190.82 17089.96 37853.49 2017-07-28 07:35:36.000 209 33775.47 190.83 17089.98 88888.00 2017-07-28 07:35:37.000 209 33775.46 190.82 17090.00 88888.00 2017-07-28 07:35:38.000 209 33775.44 190.86 17089.97 88888.00 2017-07-28 07:35:39.000 209 33775.42 190.86 17089.97 88888.00 2017-07-28 07:35:40.000 209 33775.41 190.84 17090.01 37853.40 2017-07-28 07:35:41.000 209 33775.43 190.85 17090.01 88888.00 2017-07-28 07:35:42.000 209 33775.40 190.85 17090.00 88888.00 2017-07-28 07:35:43.000 209 33775.38 190.85 17089.99 88888.00 2017-07-28 07:35:44.000 209 33775.42 190.82 17090.00 88888.00 2017-07-28 07:35:45.000 209 33775.43 190.81 17090.01 37853.41 2017-07-28 07:35:46.000 209 33775.42 190.78 17090.03 88888.00 2017-07-28 07:35:47.000 209 33775.41 190.77 17090.02 88888.00 2017-07-28 07:35:48.000 209 33775.48 190.82 17090.01 88888.00 2017-07-28 07:35:49.000 209 33775.50 190.81 17090.00 88888.00 2017-07-28 07:35:50.000 209 33775.51 190.81 17090.00 37853.43 2017-07-28 07:35:51.000 209 33775.50 190.77 17090.03 88888.00 2017-07-28 07:35:52.000 209 33775.51 190.77 17090.01 88888.00 2017-07-28 07:35:53.000 209 33775.54 190.79 17090.01 88888.00 2017-07-28 07:35:54.000 209 33775.54 190.80 17090.05 88888.00 2017-07-28 07:35:55.000 209 33775.54 190.83 17090.05 37853.54 2017-07-28 07:35:56.000 209 33775.57 190.86 17090.08 88888.00 2017-07-28 07:35:57.000 209 33775.53 190.84 17090.03 88888.00 2017-07-28 07:35:58.000 209 33775.49 190.85 17090.01 88888.00 2017-07-28 07:35:59.000 209 33775.50 190.86 17089.99 88888.00 2017-07-28 07:36:00.000 209 33775.50 190.88 17089.99 37853.54 2017-07-28 07:36:01.000 209 33775.52 190.88 17089.96 88888.00 2017-07-28 07:36:02.000 209 33775.53 190.88 17090.00 88888.00 2017-07-28 07:36:03.000 209 33775.55 190.85 17090.04 88888.00 2017-07-28 07:36:04.000 209 33775.58 190.86 17089.99 88888.00 2017-07-28 07:36:05.000 209 33775.58 190.84 17090.00 37853.49 2017-07-28 07:36:06.000 209 33775.54 190.83 17090.00 88888.00 2017-07-28 07:36:07.000 209 33775.54 190.79 17089.97 88888.00 2017-07-28 07:36:08.000 209 33775.53 190.79 17089.97 88888.00 2017-07-28 07:36:09.000 209 33775.51 190.81 17090.00 88888.00 2017-07-28 07:36:10.000 209 33775.53 190.77 17090.02 37853.42 2017-07-28 07:36:11.000 209 33775.56 190.77 17090.02 88888.00 2017-07-28 07:36:12.000 209 33775.56 190.77 17089.98 88888.00 2017-07-28 07:36:13.000 209 33775.57 190.76 17089.97 88888.00 2017-07-28 07:36:14.000 209 33775.55 190.78 17090.03 88888.00 2017-07-28 07:36:15.000 209 33775.51 190.79 17090.03 37853.43 2017-07-28 07:36:16.000 209 33775.53 190.77 17090.05 88888.00 2017-07-28 07:36:17.000 209 33775.54 190.75 17090.03 88888.00 2017-07-28 07:36:18.000 209 33775.58 190.73 17090.01 88888.00 2017-07-28 07:36:19.000 209 33775.60 190.78 17090.07 88888.00 2017-07-28 07:36:20.000 209 33775.63 190.82 17090.06 37853.45 2017-07-28 07:36:21.000 209 33775.63 190.79 17090.07 88888.00 2017-07-28 07:36:22.000 209 33775.63 190.74 17090.04 88888.00 2017-07-28 07:36:23.000 209 33775.66 190.73 17090.02 88888.00 2017-07-28 07:36:24.000 209 33775.67 190.73 17090.05 88888.00 2017-07-28 07:36:25.000 209 33775.68 190.71 17090.09 37853.57 2017-07-28 07:36:26.000 209 33775.70 190.68 17090.09 88888.00 2017-07-28 07:36:27.000 209 33775.67 190.65 17090.07 88888.00 2017-07-28 07:36:28.000 209 33775.71 190.67 17090.08 88888.00 2017-07-28 07:36:29.000 209 33775.77 190.68 17090.05 88888.00 2017-07-28 07:36:30.000 209 33775.77 190.66 17090.05 37853.63 2017-07-28 07:36:31.000 209 33775.76 190.68 17090.00 88888.00 2017-07-28 07:36:32.000 209 33775.74 190.67 17089.99 88888.00 2017-07-28 07:36:33.000 209 33775.74 190.67 17090.00 88888.00 2017-07-28 07:36:34.000 209 33775.75 190.63 17090.01 88888.00 2017-07-28 07:36:35.000 209 33775.75 190.67 17090.08 37853.68 2017-07-28 07:36:36.000 209 33775.76 190.65 17090.06 88888.00 2017-07-28 07:36:37.000 209 33775.75 190.60 17090.06 88888.00 2017-07-28 07:36:38.000 209 33775.76 190.62 17090.08 88888.00 2017-07-28 07:36:39.000 209 33775.77 190.64 17090.10 88888.00 2017-07-28 07:36:40.000 209 33775.82 190.65 17090.05 37853.71 2017-07-28 07:36:41.000 209 33775.82 190.65 17090.04 88888.00 2017-07-28 07:36:42.000 209 33775.80 190.62 17090.04 88888.00 2017-07-28 07:36:43.000 209 33775.81 190.60 17090.00 88888.00 2017-07-28 07:36:44.000 209 33775.82 190.63 17090.01 88888.00 2017-07-28 07:36:45.000 209 33775.82 190.62 17090.08 37853.77 2017-07-28 07:36:46.000 209 33775.83 190.58 17090.07 88888.00 2017-07-28 07:36:47.000 209 33775.85 190.58 17090.08 88888.00 2017-07-28 07:36:48.000 209 33775.83 190.58 17090.04 88888.00 2017-07-28 07:36:49.000 209 33775.82 190.60 17090.05 88888.00 2017-07-28 07:36:50.000 209 33775.81 190.61 17090.02 37853.69 2017-07-28 07:36:51.000 209 33775.78 190.60 17090.02 88888.00 2017-07-28 07:36:52.000 209 33775.76 190.57 17089.99 88888.00 2017-07-28 07:36:53.000 209 33775.81 190.57 17089.95 88888.00 2017-07-28 07:36:54.000 209 33775.82 190.60 17089.96 88888.00 2017-07-28 07:36:55.000 209 33775.78 190.58 17089.96 37853.70 2017-07-28 07:36:56.000 209 33775.73 190.63 17090.00 88888.00 2017-07-28 07:36:57.000 209 33775.72 190.62 17090.03 88888.00 2017-07-28 07:36:58.000 209 33775.74 190.66 17090.03 88888.00 2017-07-28 07:36:59.000 209 33775.74 190.68 17089.99 88888.00 2017-07-28 07:37:00.000 209 33775.74 190.66 17089.98 37853.56 2017-07-28 07:37:01.000 209 33775.72 190.73 17090.03 88888.00 2017-07-28 07:37:02.000 209 33775.72 190.75 17090.03 88888.00 2017-07-28 07:37:03.000 209 33775.69 190.71 17090.02 88888.00 2017-07-28 07:37:04.000 209 33775.68 190.71 17090.00 88888.00 2017-07-28 07:37:05.000 209 33775.69 190.72 17089.97 37853.67 2017-07-28 07:37:06.000 209 33775.71 190.73 17089.97 88888.00 2017-07-28 07:37:07.000 209 33775.68 190.72 17089.94 88888.00 2017-07-28 07:37:08.000 209 33775.68 190.70 17089.95 88888.00 2017-07-28 07:37:09.000 209 33775.65 190.68 17089.95 88888.00 2017-07-28 07:37:10.000 209 33775.70 190.69 17089.97 37853.61 2017-07-28 07:37:11.000 209 33775.72 190.70 17090.00 88888.00 2017-07-28 07:37:12.000 209 33775.73 190.70 17089.97 88888.00 2017-07-28 07:37:13.000 209 33775.68 190.70 17089.94 88888.00 2017-07-28 07:37:14.000 209 33775.66 190.71 17089.90 88888.00 2017-07-28 07:37:15.000 209 33775.70 190.67 17089.91 37853.56 2017-07-28 07:37:16.000 209 33775.67 190.64 17089.91 88888.00 2017-07-28 07:37:17.000 209 33775.67 190.68 17089.96 88888.00 2017-07-28 07:37:18.000 209 33775.65 190.66 17089.96 88888.00 2017-07-28 07:37:19.000 209 33775.63 190.66 17089.95 88888.00 2017-07-28 07:37:20.000 209 33775.64 190.69 17089.92 37853.49 2017-07-28 07:37:21.000 209 33775.60 190.68 17089.95 88888.00 2017-07-28 07:37:22.000 209 33775.57 190.70 17089.98 88888.00 2017-07-28 07:37:23.000 209 33775.56 190.71 17089.98 88888.00 2017-07-28 07:37:24.000 209 33775.55 190.71 17089.97 88888.00 2017-07-28 07:37:25.000 209 33775.54 190.68 17090.00 37853.53 2017-07-28 07:37:26.000 209 33775.56 190.67 17090.00 88888.00 2017-07-28 07:37:27.000 209 33775.60 190.69 17090.02 88888.00 2017-07-28 07:37:28.000 209 33775.59 190.67 17090.06 88888.00 2017-07-28 07:37:29.000 209 33775.57 190.69 17090.07 88888.00 2017-07-28 07:37:30.000 209 33775.53 190.72 17090.04 37853.50 2017-07-28 07:37:31.000 209 33775.56 190.73 17090.01 88888.00 2017-07-28 07:37:32.000 209 33775.57 190.66 17089.97 88888.00 2017-07-28 07:37:33.000 209 33775.53 190.66 17090.00 88888.00 2017-07-28 07:37:34.000 209 33775.51 190.70 17090.00 88888.00 2017-07-28 07:37:35.000 209 33775.52 190.72 17089.98 37853.55 2017-07-28 07:37:36.000 209 33775.50 190.67 17090.01 88888.00 2017-07-28 07:37:37.000 209 33775.56 190.65 17090.07 88888.00 2017-07-28 07:37:38.000 209 33775.53 190.70 17090.08 88888.00 2017-07-28 07:37:39.000 209 33775.51 190.71 17090.06 88888.00 2017-07-28 07:37:40.000 209 33775.51 190.74 17090.04 37853.55 2017-07-28 07:37:41.000 209 33775.48 190.76 17090.02 88888.00 2017-07-28 07:37:42.000 209 33775.48 190.76 17090.04 88888.00 2017-07-28 07:37:43.000 209 33775.49 190.77 17090.05 88888.00 2017-07-28 07:37:44.000 209 33775.49 190.74 17090.04 88888.00 2017-07-28 07:37:45.000 209 33775.51 190.74 17090.02 37853.42 2017-07-28 07:37:46.000 209 33775.55 190.76 17090.06 88888.00 2017-07-28 07:37:47.000 209 33775.54 190.75 17090.00 88888.00 2017-07-28 07:37:48.000 209 33775.55 190.76 17090.02 88888.00 2017-07-28 07:37:49.000 209 33775.61 190.75 17090.02 88888.00 2017-07-28 07:37:50.000 209 33775.62 190.74 17089.98 37853.51 2017-07-28 07:37:51.000 209 33775.62 190.72 17090.01 88888.00 2017-07-28 07:37:52.000 209 33775.61 190.77 17090.04 88888.00 2017-07-28 07:37:53.000 209 33775.62 190.72 17090.05 88888.00 2017-07-28 07:37:54.000 209 33775.61 190.73 17090.10 88888.00 2017-07-28 07:37:55.000 209 33775.58 190.74 17090.05 37853.52 2017-07-28 07:37:56.000 209 33775.59 190.78 17089.97 88888.00 2017-07-28 07:37:57.000 209 33775.56 190.76 17089.97 88888.00 2017-07-28 07:37:58.000 209 33775.57 190.75 17089.98 88888.00 2017-07-28 07:37:59.000 209 33775.56 190.71 17090.00 88888.00 2017-07-28 07:38:00.000 209 33775.58 190.70 17090.01 37853.46 2017-07-28 07:38:01.000 209 33775.62 190.72 17090.02 88888.00 2017-07-28 07:38:02.000 209 33775.63 190.80 17090.04 88888.00 2017-07-28 07:38:03.000 209 33775.64 190.82 17090.01 88888.00 2017-07-28 07:38:04.000 209 33775.66 190.79 17090.01 88888.00 2017-07-28 07:38:05.000 209 33775.64 190.79 17090.03 37853.56 2017-07-28 07:38:06.000 209 33775.63 190.79 17090.00 88888.00 2017-07-28 07:38:07.000 209 33775.60 190.76 17089.96 88888.00 2017-07-28 07:38:08.000 209 33775.63 190.74 17089.96 88888.00 2017-07-28 07:38:09.000 209 33775.66 190.74 17089.99 88888.00 2017-07-28 07:38:10.000 209 33775.67 190.73 17090.00 37853.73 2017-07-28 07:38:11.000 209 33775.69 190.75 17089.95 88888.00 2017-07-28 07:38:12.000 209 33775.68 190.80 17089.97 88888.00 2017-07-28 07:38:13.000 209 33775.69 190.78 17089.94 88888.00 2017-07-28 07:38:14.000 209 33775.68 190.79 17089.95 88888.00 2017-07-28 07:38:15.000 209 33775.69 190.78 17090.02 37853.53 2017-07-28 07:38:16.000 209 33775.67 190.80 17089.99 88888.00 2017-07-28 07:38:17.000 209 33775.69 190.81 17090.02 88888.00 2017-07-28 07:38:18.000 209 33775.68 190.83 17090.03 88888.00 2017-07-28 07:38:19.000 209 33775.67 190.82 17090.01 88888.00 2017-07-28 07:38:20.000 209 33775.64 190.80 17089.97 37853.54 2017-07-28 07:38:21.000 209 33775.64 190.80 17089.97 88888.00 2017-07-28 07:38:22.000 209 33775.65 190.80 17089.97 88888.00 2017-07-28 07:38:23.000 209 33775.65 190.82 17089.95 88888.00 2017-07-28 07:38:24.000 209 33775.65 190.79 17089.91 88888.00 2017-07-28 07:38:25.000 209 33775.66 190.81 17089.93 37853.53 2017-07-28 07:38:26.000 209 33775.61 190.84 17089.97 88888.00 2017-07-28 07:38:27.000 209 33775.60 190.91 17089.96 88888.00 2017-07-28 07:38:28.000 209 33775.62 190.90 17089.93 88888.00 2017-07-28 07:38:29.000 209 33775.61 190.83 17089.92 88888.00 2017-07-28 07:38:30.000 209 33775.61 190.84 17089.90 37853.53 2017-07-28 07:38:31.000 209 33775.61 190.87 17089.89 88888.00 2017-07-28 07:38:32.000 209 33775.64 190.89 17089.88 88888.00 2017-07-28 07:38:33.000 209 33775.62 190.90 17089.88 88888.00 2017-07-28 07:38:34.000 209 33775.65 190.92 17089.88 88888.00 2017-07-28 07:38:35.000 209 33775.66 190.92 17089.86 37853.50 2017-07-28 07:38:36.000 209 33775.65 190.90 17089.91 88888.00 2017-07-28 07:38:37.000 209 33775.59 190.91 17089.88 88888.00 2017-07-28 07:38:38.000 209 33775.60 190.88 17089.90 88888.00 2017-07-28 07:38:39.000 209 33775.57 190.86 17089.89 88888.00 2017-07-28 07:38:40.000 209 33775.61 190.84 17089.91 37853.38 2017-07-28 07:38:41.000 209 33775.58 190.86 17089.87 88888.00 2017-07-28 07:38:42.000 209 33775.56 190.83 17089.90 88888.00 2017-07-28 07:38:43.000 209 33775.58 190.80 17089.90 88888.00 2017-07-28 07:38:44.000 209 33775.58 190.77 17089.90 88888.00 2017-07-28 07:38:45.000 209 33775.59 190.78 17089.90 37853.47 2017-07-28 07:38:46.000 209 33775.59 190.76 17089.92 88888.00 2017-07-28 07:38:47.000 209 33775.61 190.77 17089.93 88888.00 2017-07-28 07:38:48.000 209 33775.60 190.78 17089.95 88888.00 2017-07-28 07:38:49.000 209 33775.60 190.78 17089.92 88888.00 2017-07-28 07:38:50.000 209 33775.62 190.77 17089.90 37853.52 2017-07-28 07:38:51.000 209 33775.62 190.77 17089.93 88888.00 2017-07-28 07:38:52.000 209 33775.59 190.75 17089.85 88888.00 2017-07-28 07:38:53.000 209 33775.58 190.77 17089.87 88888.00 2017-07-28 07:38:54.000 209 33775.58 190.80 17089.89 88888.00 2017-07-28 07:38:55.000 209 33775.58 190.75 17089.90 37853.46 2017-07-28 07:38:56.000 209 33775.55 190.74 17089.92 88888.00 2017-07-28 07:38:57.000 209 33775.59 190.75 17089.92 88888.00 2017-07-28 07:38:58.000 209 33775.61 190.75 17089.92 88888.00 2017-07-28 07:38:59.000 209 33775.59 190.70 17089.94 88888.00 2017-07-28 07:39:00.000 209 33775.61 190.69 17089.92 37853.52 2017-07-28 07:39:01.000 209 33775.62 190.68 17089.89 88888.00 2017-07-28 07:39:02.000 209 33775.66 190.66 17089.90 88888.00 2017-07-28 07:39:03.000 209 33775.65 190.63 17089.90 88888.00 2017-07-28 07:39:04.000 209 33775.70 190.60 17089.86 88888.00 2017-07-28 07:39:05.000 209 33775.71 190.62 17089.91 37853.56 2017-07-28 07:39:06.000 209 33775.68 190.63 17089.89 88888.00 2017-07-28 07:39:07.000 209 33775.66 190.59 17089.86 88888.00 2017-07-28 07:39:08.000 209 33775.67 190.56 17089.90 88888.00 2017-07-28 07:39:09.000 209 33775.67 190.53 17089.90 88888.00 2017-07-28 07:39:10.000 209 33775.65 190.58 17089.90 37853.47 2017-07-28 07:39:11.000 209 33775.65 190.57 17089.86 88888.00 2017-07-28 07:39:12.000 209 33775.66 190.58 17089.89 88888.00 2017-07-28 07:39:13.000 209 33775.65 190.56 17089.91 88888.00 2017-07-28 07:39:14.000 209 33775.68 190.56 17089.92 88888.00 2017-07-28 07:39:15.000 209 33775.70 190.53 17089.95 37853.57 2017-07-28 07:39:16.000 209 33775.72 190.56 17089.96 88888.00 2017-07-28 07:39:17.000 209 33775.70 190.56 17089.96 88888.00 2017-07-28 07:39:18.000 209 33775.69 190.54 17089.93 88888.00 2017-07-28 07:39:19.000 209 33775.69 190.53 17089.93 88888.00 2017-07-28 07:39:20.000 209 33775.71 190.53 17089.94 37853.54 2017-07-28 07:39:21.000 209 33775.71 190.59 17089.92 88888.00 2017-07-28 07:39:22.000 209 33775.70 190.60 17089.92 88888.00 2017-07-28 07:39:23.000 209 33775.75 190.56 17089.92 88888.00 2017-07-28 07:39:24.000 209 33775.78 190.59 17089.91 88888.00 2017-07-28 07:39:25.000 209 33775.74 190.57 17089.88 37853.57 2017-07-28 07:39:26.000 209 33775.75 190.56 17089.90 88888.00 2017-07-28 07:39:27.000 209 33775.72 190.56 17089.89 88888.00 2017-07-28 07:39:28.000 209 33775.71 190.57 17089.89 88888.00 2017-07-28 07:39:29.000 209 33775.71 190.52 17089.83 88888.00 2017-07-28 07:39:30.000 209 33775.71 190.49 17089.87 37853.56 2017-07-28 07:39:31.000 209 33775.73 190.51 17089.90 88888.00 2017-07-28 07:39:32.000 209 33775.70 190.55 17089.91 88888.00 2017-07-28 07:39:33.000 209 33775.64 190.55 17089.95 88888.00 2017-07-28 07:39:34.000 209 33775.68 190.58 17089.92 88888.00 2017-07-28 07:39:35.000 209 33775.71 190.56 17089.90 37853.64 2017-07-28 07:39:36.000 209 33775.74 190.52 17089.90 88888.00 2017-07-28 07:39:37.000 209 33775.73 190.49 17089.91 88888.00 2017-07-28 07:39:38.000 209 33775.73 190.49 17089.92 88888.00 2017-07-28 07:39:39.000 209 33775.73 190.45 17089.90 88888.00 2017-07-28 07:39:40.000 209 33775.77 190.48 17089.90 37853.60 2017-07-28 07:39:41.000 209 33775.75 190.52 17089.91 88888.00 2017-07-28 07:39:42.000 209 33775.70 190.53 17089.93 88888.00 2017-07-28 07:39:43.000 209 33775.69 190.52 17089.93 88888.00 2017-07-28 07:39:44.000 209 33775.66 190.53 17089.94 88888.00 2017-07-28 07:39:45.000 209 33775.69 190.54 17089.91 37853.55 2017-07-28 07:39:46.000 209 33775.65 190.51 17089.90 88888.00 2017-07-28 07:39:47.000 209 33775.65 190.46 17089.87 88888.00 2017-07-28 07:39:48.000 209 33775.64 190.45 17089.87 88888.00 2017-07-28 07:39:49.000 209 33775.64 190.49 17089.89 88888.00 2017-07-28 07:39:50.000 209 33775.66 190.49 17089.90 37853.54 2017-07-28 07:39:51.000 209 33775.66 190.48 17089.92 88888.00 2017-07-28 07:39:52.000 209 33775.68 190.49 17089.88 88888.00 2017-07-28 07:39:53.000 209 33775.65 190.51 17089.89 88888.00 2017-07-28 07:39:54.000 209 33775.67 190.53 17089.88 88888.00 2017-07-28 07:39:55.000 209 33775.65 190.52 17089.81 37853.49 2017-07-28 07:39:56.000 209 33775.67 190.49 17089.85 88888.00 2017-07-28 07:39:57.000 209 33775.66 190.50 17089.82 88888.00 2017-07-28 07:39:58.000 209 33775.63 190.51 17089.79 88888.00 2017-07-28 07:39:59.000 209 33775.64 190.46 17089.82 88888.00 2017-07-28 07:40:00.000 209 33775.66 190.45 17089.82 37853.48 2017-07-28 07:40:01.000 209 33775.68 190.45 17089.80 88888.00 2017-07-28 07:40:02.000 209 33775.67 190.46 17089.81 88888.00 2017-07-28 07:40:03.000 209 33775.66 190.48 17089.84 88888.00 2017-07-28 07:40:04.000 209 33775.70 190.45 17089.85 88888.00 2017-07-28 07:40:05.000 209 33775.65 190.41 17089.83 37853.57 2017-07-28 07:40:06.000 209 33775.66 190.38 17089.82 88888.00 2017-07-28 07:40:07.000 209 33775.67 190.38 17089.82 88888.00 2017-07-28 07:40:08.000 209 33775.69 190.36 17089.81 88888.00 2017-07-28 07:40:09.000 209 33775.72 190.36 17089.85 88888.00 2017-07-28 07:40:10.000 209 33775.75 190.34 17089.86 37853.59 2017-07-28 07:40:11.000 209 33775.73 190.31 17089.84 88888.00 2017-07-28 07:40:12.000 209 33775.71 190.32 17089.81 88888.00 2017-07-28 07:40:13.000 209 33775.68 190.35 17089.82 88888.00 2017-07-28 07:40:14.000 209 33775.69 190.32 17089.81 88888.00 2017-07-28 07:40:15.000 209 33775.67 190.31 17089.81 37853.55 2017-07-28 07:40:16.000 209 33775.70 190.33 17089.86 88888.00 2017-07-28 07:40:17.000 209 33775.66 190.33 17089.81 88888.00 2017-07-28 07:40:18.000 209 33775.63 190.30 17089.75 88888.00 2017-07-28 07:40:19.000 209 33775.63 190.29 17089.76 88888.00 2017-07-28 07:40:20.000 209 33775.62 190.30 17089.78 37853.52 2017-07-28 07:40:21.000 209 33775.62 190.30 17089.79 88888.00 2017-07-28 07:40:22.000 209 33775.62 190.31 17089.80 88888.00 2017-07-28 07:40:23.000 209 33775.58 190.30 17089.80 88888.00 2017-07-28 07:40:24.000 209 33775.60 190.33 17089.79 88888.00 2017-07-28 07:40:25.000 209 33775.57 190.33 17089.80 37853.39 2017-07-28 07:40:26.000 209 33775.60 190.35 17089.81 88888.00 2017-07-28 07:40:27.000 209 33775.57 190.35 17089.84 88888.00 2017-07-28 07:40:28.000 209 33775.57 190.36 17089.83 88888.00 2017-07-28 07:40:29.000 209 33775.58 190.38 17089.80 88888.00 2017-07-28 07:40:30.000 209 33775.61 190.36 17089.80 37853.51 2017-07-28 07:40:31.000 209 33775.60 190.35 17089.82 88888.00 2017-07-28 07:40:32.000 209 33775.58 190.34 17089.80 88888.00 2017-07-28 07:40:33.000 209 33775.57 190.35 17089.84 88888.00 2017-07-28 07:40:34.000 209 33775.57 190.32 17089.85 88888.00 2017-07-28 07:40:35.000 209 33775.59 190.29 17089.81 37853.46 2017-07-28 07:40:36.000 209 33775.62 190.28 17089.81 88888.00 2017-07-28 07:40:37.000 209 33775.58 190.28 17089.80 88888.00 2017-07-28 07:40:38.000 209 33775.57 190.30 17089.82 88888.00 2017-07-28 07:40:39.000 209 33775.57 190.24 17089.83 88888.00 2017-07-28 07:40:40.000 209 33775.59 190.24 17089.86 37853.43 2017-07-28 07:40:41.000 209 33775.57 190.26 17089.86 88888.00 2017-07-28 07:40:42.000 209 33775.57 190.27 17089.88 88888.00 2017-07-28 07:40:43.000 209 33775.58 190.27 17089.91 88888.00 2017-07-28 07:40:44.000 209 33775.58 190.25 17089.90 88888.00 2017-07-28 07:40:45.000 209 33775.56 190.21 17089.91 37853.48 2017-07-28 07:40:46.000 209 33775.56 190.24 17089.94 88888.00 2017-07-28 07:40:47.000 209 33775.55 190.25 17089.94 88888.00 2017-07-28 07:40:48.000 209 33775.54 190.23 17089.93 88888.00 2017-07-28 07:40:49.000 209 33775.53 190.22 17089.87 88888.00 2017-07-28 07:40:50.000 209 33775.50 190.25 17089.88 37853.39 2017-07-28 07:40:51.000 209 33775.50 190.25 17089.86 88888.00 2017-07-28 07:40:52.000 209 33775.54 190.25 17089.86 88888.00 2017-07-28 07:40:53.000 209 33775.54 190.24 17089.83 88888.00 2017-07-28 07:40:54.000 209 33775.54 190.23 17089.85 88888.00 2017-07-28 07:40:55.000 209 33775.53 190.23 17089.84 37853.41 2017-07-28 07:40:56.000 209 33775.53 190.21 17089.85 88888.00 2017-07-28 07:40:57.000 209 33775.52 190.21 17089.86 88888.00 2017-07-28 07:40:58.000 209 33775.52 190.25 17089.84 88888.00 2017-07-28 07:40:59.000 209 33775.55 190.25 17089.82 88888.00 2017-07-28 07:41:00.000 209 33775.57 190.27 17089.82 37853.44 2017-07-28 07:41:01.000 209 33775.58 190.26 17089.85 88888.00 2017-07-28 07:41:02.000 209 33775.55 190.22 17089.85 88888.00 2017-07-28 07:41:03.000 209 33775.56 190.21 17089.84 88888.00 2017-07-28 07:41:04.000 209 33775.60 190.23 17089.87 88888.00 2017-07-28 07:41:05.000 209 33775.61 190.20 17089.86 37853.42 2017-07-28 07:41:06.000 209 33775.62 190.22 17089.81 88888.00 2017-07-28 07:41:07.000 209 33775.64 190.23 17089.82 88888.00 2017-07-28 07:41:08.000 209 33775.63 190.21 17089.82 88888.00 2017-07-28 07:41:09.000 209 33775.62 190.18 17089.80 88888.00 2017-07-28 07:41:10.000 209 33775.62 190.17 17089.83 37853.49 2017-07-28 07:41:11.000 209 33775.61 190.12 17089.82 88888.00 2017-07-28 07:41:12.000 209 33775.60 190.14 17089.80 88888.00 2017-07-28 07:41:13.000 209 33775.59 190.11 17089.79 88888.00 2017-07-28 07:41:14.000 209 33775.62 190.07 17089.81 88888.00 2017-07-28 07:41:15.000 209 33775.64 190.03 17089.80 37853.50 2017-07-28 07:41:16.000 209 33775.61 190.05 17089.80 88888.00 2017-07-28 07:41:17.000 209 33775.62 190.05 17089.79 88888.00 2017-07-28 07:41:18.000 209 33775.66 190.08 17089.77 88888.00 2017-07-28 07:41:19.000 209 33775.65 190.08 17089.78 88888.00 2017-07-28 07:41:20.000 209 33775.62 190.06 17089.83 37853.49 2017-07-28 07:41:21.000 209 33775.65 190.08 17089.80 88888.00 2017-07-28 07:41:22.000 209 33775.64 190.07 17089.80 88888.00 2017-07-28 07:41:23.000 209 33775.64 190.09 17089.80 88888.00 2017-07-28 07:41:24.000 209 33775.61 190.11 17089.76 88888.00 2017-07-28 07:41:25.000 209 33775.62 190.07 17089.76 37853.49 2017-07-28 07:41:26.000 209 33775.67 190.05 17089.77 88888.00 2017-07-28 07:41:27.000 209 33775.65 190.04 17089.77 88888.00 2017-07-28 07:41:28.000 209 33775.66 190.07 17089.77 88888.00 2017-07-28 07:41:29.000 209 33775.66 190.07 17089.73 88888.00 2017-07-28 07:41:30.000 209 33775.68 190.07 17089.74 37853.55 2017-07-28 07:41:31.000 209 33775.71 190.12 17089.78 88888.00 2017-07-28 07:41:32.000 209 33775.70 190.09 17089.75 88888.00 2017-07-28 07:41:33.000 209 33775.65 190.07 17089.76 88888.00 2017-07-28 07:41:34.000 209 33775.66 190.08 17089.79 88888.00 2017-07-28 07:41:35.000 209 33775.63 190.07 17089.79 37853.59 2017-07-28 07:41:36.000 209 33775.65 190.07 17089.76 88888.00 2017-07-28 07:41:37.000 209 33775.67 190.03 17089.80 88888.00 2017-07-28 07:41:38.000 209 33775.67 190.03 17089.81 88888.00 2017-07-28 07:41:39.000 209 33775.66 190.01 17089.80 88888.00 2017-07-28 07:41:40.000 209 33775.68 190.06 17089.75 37853.46 2017-07-28 07:41:41.000 209 33775.69 190.10 17089.73 88888.00 2017-07-28 07:41:42.000 209 33775.69 190.04 17089.73 88888.00 2017-07-28 07:41:43.000 209 33775.70 190.01 17089.74 88888.00 2017-07-28 07:41:44.000 209 33775.70 190.03 17089.74 88888.00 2017-07-28 07:41:45.000 209 33775.68 190.03 17089.70 37853.49 2017-07-28 07:41:46.000 209 33775.73 190.06 17089.74 88888.00 2017-07-28 07:41:47.000 209 33775.73 190.05 17089.77 88888.00 2017-07-28 07:41:48.000 209 33775.76 190.08 17089.77 88888.00 2017-07-28 07:41:49.000 209 33775.75 190.06 17089.71 88888.00 2017-07-28 07:41:50.000 209 33775.77 190.02 17089.71 37853.52 2017-07-28 07:41:51.000 209 33775.78 189.98 17089.73 88888.00 2017-07-28 07:41:52.000 209 33775.77 189.99 17089.71 88888.00 2017-07-28 07:41:53.000 209 33775.82 190.00 17089.71 88888.00 2017-07-28 07:41:54.000 209 33775.82 189.94 17089.70 88888.00 2017-07-28 07:41:55.000 209 33775.82 189.93 17089.70 37853.67 2017-07-28 07:41:56.000 209 33775.81 189.93 17089.73 88888.00 2017-07-28 07:41:57.000 209 33775.82 189.94 17089.73 88888.00 2017-07-28 07:41:58.000 209 33775.85 189.95 17089.78 88888.00 2017-07-28 07:41:59.000 209 33775.83 189.90 17089.74 88888.00 2017-07-28 07:42:00.000 209 33775.84 189.92 17089.74 37853.67 2017-07-28 07:42:01.000 209 33775.82 189.87 17089.75 88888.00 2017-07-28 07:42:02.000 209 33775.80 189.89 17089.74 88888.00 2017-07-28 07:42:03.000 209 33775.74 189.87 17089.76 88888.00 2017-07-28 07:42:04.000 209 33775.75 189.83 17089.74 88888.00 2017-07-28 07:42:05.000 209 33775.73 189.82 17089.73 37853.51 2017-07-28 07:42:06.000 209 33775.72 189.82 17089.75 88888.00 2017-07-28 07:42:07.000 209 33775.72 189.83 17089.74 88888.00 2017-07-28 07:42:08.000 209 33775.73 189.84 17089.76 88888.00 2017-07-28 07:42:09.000 209 33775.72 189.84 17089.74 88888.00 2017-07-28 07:42:10.000 209 33775.73 189.82 17089.76 37853.49 2017-07-28 07:42:11.000 209 33775.70 189.78 17089.76 88888.00 2017-07-28 07:42:12.000 209 33775.67 189.80 17089.76 88888.00 2017-07-28 07:42:13.000 209 33775.66 189.80 17089.75 88888.00 2017-07-28 07:42:14.000 209 33775.67 189.81 17089.72 88888.00 2017-07-28 07:42:15.000 209 33775.68 189.81 17089.73 37853.55 2017-07-28 07:42:16.000 209 33775.66 189.81 17089.71 88888.00 2017-07-28 07:42:17.000 209 33775.66 189.80 17089.73 88888.00 2017-07-28 07:42:18.000 209 33775.67 189.77 17089.75 88888.00 2017-07-28 07:42:19.000 209 33775.65 189.75 17089.77 88888.00 2017-07-28 07:42:20.000 209 33775.67 189.71 17089.80 37853.54 2017-07-28 07:42:21.000 209 33775.71 189.72 17089.80 88888.00 2017-07-28 07:42:22.000 209 33775.72 189.80 17089.80 88888.00 2017-07-28 07:42:23.000 209 33775.80 189.75 17089.78 88888.00 2017-07-28 07:42:24.000 209 33775.82 189.76 17089.71 88888.00 2017-07-28 07:42:25.000 209 33775.82 189.76 17089.68 37853.54 2017-07-28 07:42:26.000 209 33775.83 189.73 17089.69 88888.00 2017-07-28 07:42:27.000 209 33775.84 189.75 17089.73 88888.00 2017-07-28 07:42:28.000 209 33775.84 189.76 17089.75 88888.00 2017-07-28 07:42:29.000 209 33775.85 189.73 17089.73 88888.00 2017-07-28 07:42:30.000 209 33775.92 189.72 17089.72 37853.72 2017-07-28 07:42:31.000 209 33775.90 189.68 17089.68 88888.00 2017-07-28 07:42:32.000 209 33775.93 189.68 17089.70 88888.00 2017-07-28 07:42:33.000 209 33775.97 189.69 17089.70 88888.00 2017-07-28 07:42:34.000 209 33775.97 189.68 17089.71 88888.00 2017-07-28 07:42:35.000 209 33775.94 189.66 17089.68 37853.74 2017-07-28 07:42:36.000 209 33775.90 189.63 17089.64 88888.00 2017-07-28 07:42:37.000 209 33775.95 189.61 17089.63 88888.00 2017-07-28 07:42:38.000 209 33775.95 189.61 17089.67 88888.00 2017-07-28 07:42:39.000 209 33775.91 189.64 17089.67 88888.00 2017-07-28 07:42:40.000 209 33775.90 189.65 17089.63 37853.78 2017-07-28 07:42:41.000 209 33775.90 189.63 17089.66 88888.00 2017-07-28 07:42:42.000 209 33775.90 189.64 17089.72 88888.00 2017-07-28 07:42:43.000 209 33775.88 189.65 17089.74 88888.00 2017-07-28 07:42:44.000 209 33775.90 189.63 17089.77 88888.00 2017-07-28 07:42:45.000 209 33775.89 189.62 17089.79 37853.67 2017-07-28 07:42:46.000 209 33775.87 189.60 17089.80 88888.00 2017-07-28 07:42:47.000 209 33775.80 189.59 17089.75 88888.00 2017-07-28 07:42:48.000 209 33775.77 189.59 17089.71 88888.00 2017-07-28 07:42:49.000 209 33775.76 189.62 17089.72 88888.00 2017-07-28 07:42:50.000 209 33775.76 189.61 17089.75 37853.65 2017-07-28 07:42:51.000 209 33775.77 189.62 17089.73 88888.00 2017-07-28 07:42:52.000 209 33775.75 189.62 17089.73 88888.00 2017-07-28 07:42:53.000 209 33775.76 189.60 17089.75 88888.00 2017-07-28 07:42:54.000 209 33775.77 189.60 17089.77 88888.00 2017-07-28 07:42:55.000 209 33775.74 189.64 17089.73 37853.49 2017-07-28 07:42:56.000 209 33775.75 189.69 17089.73 88888.00 2017-07-28 07:42:57.000 209 33775.74 189.66 17089.75 88888.00 2017-07-28 07:42:58.000 209 33775.78 189.67 17089.76 88888.00 2017-07-28 07:42:59.000 209 33775.81 189.67 17089.76 88888.00 2017-07-28 07:43:00.000 209 33775.83 189.67 17089.76 37853.64 2017-07-28 07:43:01.000 209 33775.85 189.64 17089.81 88888.00 2017-07-28 07:43:02.000 209 33775.89 189.60 17089.85 88888.00 2017-07-28 07:43:03.000 209 33775.88 189.59 17089.83 88888.00 2017-07-28 07:43:04.000 209 33775.95 189.58 17089.80 88888.00 2017-07-28 07:43:05.000 209 33775.93 189.56 17089.78 37853.77 2017-07-28 07:43:06.000 209 33775.93 189.53 17089.78 88888.00 2017-07-28 07:43:07.000 209 33775.95 189.52 17089.82 88888.00 2017-07-28 07:43:08.000 209 33775.98 189.50 17089.79 88888.00 2017-07-28 07:43:09.000 209 33776.00 189.46 17089.75 88888.00 2017-07-28 07:43:10.000 209 33776.02 189.46 17089.70 37853.74 2017-07-28 07:43:11.000 209 33775.99 189.43 17089.71 88888.00 2017-07-28 07:43:12.000 209 33775.98 189.43 17089.69 88888.00 2017-07-28 07:43:13.000 209 33775.97 189.48 17089.72 88888.00 2017-07-28 07:43:14.000 209 33775.96 189.47 17089.75 88888.00 2017-07-28 07:43:15.000 209 33775.95 189.47 17089.74 37853.75 2017-07-28 07:43:16.000 209 33775.96 189.46 17089.74 88888.00 2017-07-28 07:43:17.000 209 33775.93 189.44 17089.78 88888.00 2017-07-28 07:43:18.000 209 33775.88 189.45 17089.77 88888.00 2017-07-28 07:43:19.000 209 33775.88 189.45 17089.76 88888.00 2017-07-28 07:43:20.000 209 33775.88 189.43 17089.75 37853.72 2017-07-28 07:43:21.000 209 33775.86 189.44 17089.76 88888.00 2017-07-28 07:43:22.000 209 33775.85 189.43 17089.77 88888.00 2017-07-28 07:43:23.000 209 33775.82 189.41 17089.75 88888.00 2017-07-28 07:43:24.000 209 33775.80 189.42 17089.75 88888.00 2017-07-28 07:43:25.000 209 33775.77 189.48 17089.76 37853.71 2017-07-28 07:43:26.000 209 33775.80 189.46 17089.78 88888.00 2017-07-28 07:43:27.000 209 33775.77 189.45 17089.79 88888.00 2017-07-28 07:43:28.000 209 33775.83 189.45 17089.79 88888.00 2017-07-28 07:43:29.000 209 33775.80 189.44 17089.79 88888.00 2017-07-28 07:43:30.000 209 33775.77 189.45 17089.79 37853.66 2017-07-28 07:43:31.000 209 33775.79 189.45 17089.78 88888.00 2017-07-28 07:43:32.000 209 33775.76 189.46 17089.81 88888.00 2017-07-28 07:43:33.000 209 33775.77 189.50 17089.84 88888.00 2017-07-28 07:43:34.000 209 33775.79 189.54 17089.82 88888.00 2017-07-28 07:43:35.000 209 33775.76 189.45 17089.81 37853.63 2017-07-28 07:43:36.000 209 33775.78 189.44 17089.82 88888.00 2017-07-28 07:43:37.000 209 33775.81 189.44 17089.84 88888.00 2017-07-28 07:43:38.000 209 33775.81 189.43 17089.83 88888.00 2017-07-28 07:43:39.000 209 33775.81 189.40 17089.82 88888.00 2017-07-28 07:43:40.000 209 33775.78 189.37 17089.80 37853.73 2017-07-28 07:43:41.000 209 33775.80 189.39 17089.85 88888.00 2017-07-28 07:43:42.000 209 33775.79 189.36 17089.81 88888.00 2017-07-28 07:43:43.000 209 33775.80 189.35 17089.82 88888.00 2017-07-28 07:43:44.000 209 33775.85 189.35 17089.89 88888.00 2017-07-28 07:43:45.000 209 33775.82 189.34 17089.86 37853.66 2017-07-28 07:43:46.000 209 33775.83 189.35 17089.81 88888.00 2017-07-28 07:43:47.000 209 33775.79 189.32 17089.82 88888.00 2017-07-28 07:43:48.000 209 33775.80 189.33 17089.85 88888.00 2017-07-28 07:43:49.000 209 33775.81 189.32 17089.85 88888.00 2017-07-28 07:43:50.000 209 33775.86 189.34 17089.80 37853.66 2017-07-28 07:43:51.000 209 33775.90 189.30 17089.80 88888.00 2017-07-28 07:43:52.000 209 33775.86 189.32 17089.80 88888.00 2017-07-28 07:43:53.000 209 33775.83 189.38 17089.80 88888.00 2017-07-28 07:43:54.000 209 33775.82 189.39 17089.78 88888.00 2017-07-28 07:43:55.000 209 33775.83 189.34 17089.81 37853.63 2017-07-28 07:43:56.000 209 33775.84 189.27 17089.84 88888.00 2017-07-28 07:43:57.000 209 33775.80 189.25 17089.81 88888.00 2017-07-28 07:43:58.000 209 33775.79 189.27 17089.82 88888.00 2017-07-28 07:43:59.000 209 33775.80 189.31 17089.82 88888.00 2017-07-28 07:44:00.000 209 33775.82 189.28 17089.81 37853.69 2017-07-28 07:44:01.000 209 33775.79 189.31 17089.77 88888.00 2017-07-28 07:44:02.000 209 33775.81 189.32 17089.77 88888.00 2017-07-28 07:44:03.000 209 33775.81 189.31 17089.78 88888.00 2017-07-28 07:44:04.000 209 33775.77 189.31 17089.79 88888.00 2017-07-28 07:44:05.000 209 33775.78 189.27 17089.76 37853.56 2017-07-28 07:44:06.000 209 33775.78 189.29 17089.78 88888.00 2017-07-28 07:44:07.000 209 33775.75 189.27 17089.74 88888.00 2017-07-28 07:44:08.000 209 33775.75 189.29 17089.69 88888.00 2017-07-28 07:44:09.000 209 33775.78 189.32 17089.70 88888.00 2017-07-28 07:44:10.000 209 33775.77 189.31 17089.70 37853.59 2017-07-28 07:44:11.000 209 33775.73 189.30 17089.72 88888.00 2017-07-28 07:44:12.000 209 33775.75 189.32 17089.75 88888.00 2017-07-28 07:44:13.000 209 33775.81 189.33 17089.75 88888.00 2017-07-28 07:44:14.000 209 33775.81 189.32 17089.69 88888.00 2017-07-28 07:44:15.000 209 33775.80 189.32 17089.72 37853.63 2017-07-28 07:44:16.000 209 33775.78 189.37 17089.74 88888.00 2017-07-28 07:44:17.000 209 33775.82 189.41 17089.75 88888.00 2017-07-28 07:44:18.000 209 33775.83 189.46 17089.72 88888.00 2017-07-28 07:44:19.000 209 33775.81 189.43 17089.69 88888.00 2017-07-28 07:44:20.000 209 33775.82 189.38 17089.71 37853.67 2017-07-28 07:44:21.000 209 33775.83 189.35 17089.71 88888.00 2017-07-28 07:44:22.000 209 33775.86 189.35 17089.75 88888.00 2017-07-28 07:44:23.000 209 33775.84 189.38 17089.76 88888.00 2017-07-28 07:44:24.000 209 33775.85 189.36 17089.72 88888.00 2017-07-28 07:44:25.000 209 33775.87 189.33 17089.70 37853.69 2017-07-28 07:44:26.000 209 33775.87 189.32 17089.76 88888.00 2017-07-28 07:44:27.000 209 33775.86 189.34 17089.77 88888.00 2017-07-28 07:44:28.000 209 33775.89 189.31 17089.74 88888.00 2017-07-28 07:44:29.000 209 33775.91 189.30 17089.73 88888.00 2017-07-28 07:44:30.000 209 33775.93 189.31 17089.71 37853.78 2017-07-28 07:44:31.000 209 33775.92 189.30 17089.71 88888.00 2017-07-28 07:44:32.000 209 33775.89 189.31 17089.73 88888.00 2017-07-28 07:44:33.000 209 33775.89 189.31 17089.75 88888.00 2017-07-28 07:44:34.000 209 33775.92 189.30 17089.74 88888.00 2017-07-28 07:44:35.000 209 33775.92 189.29 17089.74 37853.74 2017-07-28 07:44:36.000 209 33775.94 189.29 17089.73 88888.00 2017-07-28 07:44:37.000 209 33775.91 189.25 17089.74 88888.00 2017-07-28 07:44:38.000 209 33775.90 189.27 17089.73 88888.00 2017-07-28 07:44:39.000 209 33775.86 189.26 17089.72 88888.00 2017-07-28 07:44:40.000 209 33775.86 189.22 17089.72 37853.71 2017-07-28 07:44:41.000 209 33775.86 189.29 17089.73 88888.00 2017-07-28 07:44:42.000 209 33775.83 189.27 17089.71 88888.00 2017-07-28 07:44:43.000 209 33775.82 189.22 17089.73 88888.00 2017-07-28 07:44:44.000 209 33775.86 189.19 17089.72 88888.00 2017-07-28 07:44:45.000 209 33775.80 189.23 17089.72 37853.63 2017-07-28 07:44:46.000 209 33775.77 189.25 17089.73 88888.00 2017-07-28 07:44:47.000 209 33775.78 189.26 17089.79 88888.00 2017-07-28 07:44:48.000 209 33775.77 189.25 17089.79 88888.00 2017-07-28 07:44:49.000 209 33775.78 189.24 17089.78 88888.00 2017-07-28 07:44:50.000 209 33775.79 189.27 17089.79 37853.70 2017-07-28 07:44:51.000 209 33775.78 189.29 17089.79 88888.00 2017-07-28 07:44:52.000 209 33775.80 189.32 17089.76 88888.00 2017-07-28 07:44:53.000 209 33775.79 189.37 17089.76 88888.00 2017-07-28 07:44:54.000 209 33775.76 189.37 17089.77 88888.00 2017-07-28 07:44:55.000 209 33775.78 189.35 17089.76 37853.68 2017-07-28 07:44:56.000 209 33775.77 189.35 17089.78 88888.00 2017-07-28 07:44:57.000 209 33775.74 189.34 17089.81 88888.00 2017-07-28 07:44:58.000 209 33775.76 189.34 17089.80 88888.00 2017-07-28 07:44:59.000 209 33775.82 189.40 17089.77 88888.00 2017-07-28 07:45:00.000 209 33775.81 189.40 17089.78 37853.62 2017-07-28 07:45:01.000 209 33775.78 189.35 17089.78 88888.00 2017-07-28 07:45:02.000 209 33775.80 189.34 17089.82 88888.00 2017-07-28 07:45:03.000 209 33775.83 189.30 17089.81 88888.00 2017-07-28 07:45:04.000 209 33775.85 189.30 17089.79 88888.00 2017-07-28 07:45:05.000 209 33775.88 189.29 17089.78 37853.60 2017-07-28 07:45:06.000 209 33775.86 189.29 17089.75 88888.00 2017-07-28 07:45:07.000 209 33775.85 189.29 17089.74 88888.00 2017-07-28 07:45:08.000 209 33775.87 189.28 17089.77 88888.00 2017-07-28 07:45:09.000 209 33775.88 189.29 17089.75 88888.00 2017-07-28 07:45:10.000 209 33775.90 189.31 17089.78 37853.64 2017-07-28 07:45:11.000 209 33775.90 189.30 17089.80 88888.00 2017-07-28 07:45:12.000 209 33775.86 189.27 17089.79 88888.00 2017-07-28 07:45:13.000 209 33775.89 189.29 17089.82 88888.00 2017-07-28 07:45:14.000 209 33775.88 189.27 17089.82 88888.00 2017-07-28 07:45:15.000 209 33775.88 189.27 17089.77 37853.68 2017-07-28 07:45:16.000 209 33775.87 189.30 17089.77 88888.00 2017-07-28 07:45:17.000 209 33775.88 189.27 17089.74 88888.00 2017-07-28 07:45:18.000 209 33775.86 189.21 17089.76 88888.00 2017-07-28 07:45:19.000 209 33775.82 189.23 17089.76 88888.00 2017-07-28 07:45:20.000 209 33775.82 189.22 17089.79 37853.69 2017-07-28 07:45:21.000 209 33775.84 189.21 17089.80 88888.00 2017-07-28 07:45:22.000 209 33775.84 189.24 17089.78 88888.00 2017-07-28 07:45:23.000 209 33775.84 189.26 17089.77 88888.00 2017-07-28 07:45:24.000 209 33775.90 189.23 17089.79 88888.00 2017-07-28 07:45:25.000 209 33775.88 189.23 17089.78 37853.65 2017-07-28 07:45:26.000 209 33775.88 189.24 17089.77 88888.00 2017-07-28 07:45:27.000 209 33775.86 189.27 17089.76 88888.00 2017-07-28 07:45:28.000 209 33775.84 189.24 17089.79 88888.00 2017-07-28 07:45:29.000 209 33775.83 189.25 17089.81 88888.00 2017-07-28 07:45:30.000 209 33775.87 189.26 17089.81 37853.64 2017-07-28 07:45:31.000 209 33775.90 189.27 17089.81 88888.00 2017-07-28 07:45:32.000 209 33775.89 189.30 17089.79 88888.00 2017-07-28 07:45:33.000 209 33775.91 189.31 17089.79 88888.00 2017-07-28 07:45:34.000 209 33775.89 189.34 17089.73 88888.00 2017-07-28 07:45:35.000 209 33775.87 189.33 17089.72 37853.64 2017-07-28 07:45:36.000 209 33775.88 189.34 17089.71 88888.00 2017-07-28 07:45:37.000 209 33775.89 189.33 17089.71 88888.00 2017-07-28 07:45:38.000 209 33775.91 189.31 17089.70 88888.00 2017-07-28 07:45:39.000 209 33775.91 189.33 17089.68 88888.00 2017-07-28 07:45:40.000 209 33775.89 189.34 17089.69 37853.74 2017-07-28 07:45:41.000 209 33775.92 189.33 17089.69 88888.00 2017-07-28 07:45:42.000 209 33775.98 189.32 17089.67 88888.00 2017-07-28 07:45:43.000 209 33776.00 189.33 17089.69 88888.00 2017-07-28 07:45:44.000 209 33776.01 189.32 17089.69 88888.00 2017-07-28 07:45:45.000 209 33776.01 189.32 17089.70 37853.81 2017-07-28 07:45:46.000 209 33775.98 189.31 17089.72 88888.00 2017-07-28 07:45:47.000 209 33775.95 189.31 17089.70 88888.00 2017-07-28 07:45:48.000 209 33775.92 189.33 17089.70 88888.00 2017-07-28 07:45:49.000 209 33775.97 189.32 17089.73 88888.00 2017-07-28 07:45:50.000 209 33775.95 189.26 17089.72 37853.81 2017-07-28 07:45:51.000 209 33775.93 189.25 17089.71 88888.00 2017-07-28 07:45:52.000 209 33775.91 189.23 17089.73 88888.00 2017-07-28 07:45:53.000 209 33775.90 189.23 17089.77 88888.00 2017-07-28 07:45:54.000 209 33775.89 189.24 17089.77 88888.00 2017-07-28 07:45:55.000 209 33775.90 189.24 17089.75 37853.68 2017-07-28 07:45:56.000 209 33775.90 189.22 17089.73 88888.00 2017-07-28 07:45:57.000 209 33775.88 189.23 17089.73 88888.00 2017-07-28 07:45:58.000 209 33775.85 189.25 17089.72 88888.00 2017-07-28 07:45:59.000 209 33775.88 189.24 17089.77 88888.00 2017-07-28 07:46:00.000 209 33775.91 189.24 17089.76 37853.74 2017-07-28 07:46:01.000 209 33775.94 189.26 17089.78 88888.00 2017-07-28 07:46:02.000 209 33775.92 189.29 17089.80 88888.00 2017-07-28 07:46:03.000 209 33775.91 189.29 17089.78 88888.00 2017-07-28 07:46:04.000 209 33775.92 189.28 17089.76 88888.00 2017-07-28 07:46:05.000 209 33775.96 189.26 17089.75 37853.62 2017-07-28 07:46:06.000 209 33775.95 189.30 17089.74 88888.00 2017-07-28 07:46:07.000 209 33775.93 189.30 17089.78 88888.00 2017-07-28 07:46:08.000 209 33775.92 189.29 17089.76 88888.00 2017-07-28 07:46:09.000 209 33775.91 189.31 17089.75 88888.00 2017-07-28 07:46:10.000 209 33775.93 189.31 17089.80 37853.74 2017-07-28 07:46:11.000 209 33775.94 189.29 17089.82 88888.00 2017-07-28 07:46:12.000 209 33775.91 189.32 17089.81 88888.00 2017-07-28 07:46:13.000 209 33775.92 189.29 17089.79 88888.00 2017-07-28 07:46:14.000 209 33775.96 189.29 17089.77 88888.00 2017-07-28 07:46:15.000 209 33775.97 189.36 17089.75 37853.70 2017-07-28 07:46:16.000 209 33775.97 189.34 17089.75 88888.00 2017-07-28 07:46:17.000 209 33775.90 189.36 17089.77 88888.00 2017-07-28 07:46:18.000 209 33775.88 189.39 17089.78 88888.00 2017-07-28 07:46:19.000 209 33775.86 189.41 17089.75 88888.00 2017-07-28 07:46:20.000 209 33775.87 189.39 17089.78 37853.72 2017-07-28 07:46:21.000 209 33775.87 189.37 17089.76 88888.00 2017-07-28 07:46:22.000 209 33775.88 189.35 17089.75 88888.00 2017-07-28 07:46:23.000 209 33775.89 189.38 17089.77 88888.00 2017-07-28 07:46:24.000 209 33775.88 189.36 17089.76 88888.00 2017-07-28 07:46:25.000 209 33775.87 189.31 17089.74 37853.76 2017-07-28 07:46:26.000 209 33775.86 189.35 17089.75 88888.00 2017-07-28 07:46:27.000 209 33775.87 189.37 17089.75 88888.00 2017-07-28 07:46:28.000 209 33775.86 189.34 17089.73 88888.00 2017-07-28 07:46:29.000 209 33775.80 189.30 17089.73 88888.00 2017-07-28 07:46:30.000 209 33775.81 189.33 17089.73 37853.66 2017-07-28 07:46:31.000 209 33775.82 189.35 17089.76 88888.00 2017-07-28 07:46:32.000 209 33775.84 189.37 17089.76 88888.00 2017-07-28 07:46:33.000 209 33775.87 189.38 17089.73 88888.00 2017-07-28 07:46:34.000 209 33775.90 189.39 17089.71 88888.00 2017-07-28 07:46:35.000 209 33775.89 189.39 17089.70 37853.76 2017-07-28 07:46:36.000 209 33775.91 189.38 17089.70 88888.00 2017-07-28 07:46:37.000 209 33775.91 189.38 17089.75 88888.00 2017-07-28 07:46:38.000 209 33775.86 189.36 17089.74 88888.00 2017-07-28 07:46:39.000 209 33775.84 189.38 17089.74 88888.00 2017-07-28 07:46:40.000 209 33775.88 189.39 17089.77 37853.70 2017-07-28 07:46:41.000 209 33775.90 189.39 17089.80 88888.00 2017-07-28 07:46:42.000 209 33775.87 189.41 17089.77 88888.00 2017-07-28 07:46:43.000 209 33775.83 189.39 17089.73 88888.00 2017-07-28 07:46:44.000 209 33775.83 189.39 17089.70 88888.00 2017-07-28 07:46:45.000 209 33775.81 189.40 17089.71 37853.58 2017-07-28 07:46:46.000 209 33775.82 189.38 17089.76 88888.00 2017-07-28 07:46:47.000 209 33775.84 189.39 17089.80 88888.00 2017-07-28 07:46:48.000 209 33775.85 189.36 17089.79 88888.00 2017-07-28 07:46:49.000 209 33775.84 189.39 17089.77 88888.00 2017-07-28 07:46:50.000 209 33775.87 189.40 17089.79 37853.52 2017-07-28 07:46:51.000 209 33775.90 189.38 17089.78 88888.00 2017-07-28 07:46:52.000 209 33775.92 189.40 17089.75 88888.00 2017-07-28 07:46:53.000 209 33775.88 189.45 17089.73 88888.00 2017-07-28 07:46:54.000 209 33775.87 189.44 17089.79 88888.00 2017-07-28 07:46:55.000 209 33775.87 189.45 17089.78 37853.65 2017-07-28 07:46:56.000 209 33775.90 189.44 17089.77 88888.00 2017-07-28 07:46:57.000 209 33775.87 189.40 17089.75 88888.00 2017-07-28 07:46:58.000 209 33775.89 189.41 17089.78 88888.00 2017-07-28 07:46:59.000 209 33775.92 189.40 17089.76 88888.00 2017-07-28 07:47:00.000 209 33775.96 189.38 17089.77 37853.65 2017-07-28 07:47:01.000 209 33775.95 189.40 17089.78 88888.00 2017-07-28 07:47:02.000 209 33775.94 189.35 17089.78 88888.00 2017-07-28 07:47:03.000 209 33775.96 189.37 17089.77 88888.00 2017-07-28 07:47:04.000 209 33775.99 189.43 17089.76 88888.00 2017-07-28 07:47:05.000 209 33776.03 189.41 17089.77 37853.67 2017-07-28 07:47:06.000 209 33776.08 189.35 17089.75 88888.00 2017-07-28 07:47:07.000 209 33776.07 189.37 17089.71 88888.00 2017-07-28 07:47:08.000 209 33776.05 189.35 17089.74 88888.00 2017-07-28 07:47:09.000 209 33776.03 189.34 17089.73 88888.00 2017-07-28 07:47:10.000 209 33776.07 189.39 17089.74 37853.91 2017-07-28 07:47:11.000 209 33776.07 189.42 17089.81 88888.00 2017-07-28 07:47:12.000 209 33776.05 189.42 17089.80 88888.00 2017-07-28 07:47:13.000 209 33776.09 189.42 17089.81 88888.00 2017-07-28 07:47:14.000 209 33776.09 189.42 17089.81 88888.00 2017-07-28 07:47:15.000 209 33776.04 189.49 17089.78 37853.79 2017-07-28 07:47:16.000 209 33776.00 189.49 17089.76 88888.00 2017-07-28 07:47:17.000 209 33776.01 189.50 17089.78 88888.00 2017-07-28 07:47:18.000 209 33776.02 189.48 17089.75 88888.00 2017-07-28 07:47:19.000 209 33776.01 189.43 17089.73 88888.00 2017-07-28 07:47:20.000 209 33775.97 189.44 17089.70 37853.70 2017-07-28 07:47:21.000 209 33775.98 189.47 17089.70 88888.00 2017-07-28 07:47:22.000 209 33776.03 189.47 17089.71 88888.00 2017-07-28 07:47:23.000 209 33776.02 189.48 17089.69 88888.00 2017-07-28 07:47:24.000 209 33776.03 189.49 17089.67 88888.00 2017-07-28 07:47:25.000 209 33776.01 189.50 17089.67 37853.75 2017-07-28 07:47:26.000 209 33776.01 189.53 17089.64 88888.00 2017-07-28 07:47:27.000 209 33776.00 189.51 17089.67 88888.00 2017-07-28 07:47:28.000 209 33775.98 189.55 17089.73 88888.00 2017-07-28 07:47:29.000 209 33776.02 189.57 17089.73 88888.00 2017-07-28 07:47:30.000 209 33776.04 189.54 17089.78 37853.77 2017-07-28 07:47:31.000 209 33776.03 189.53 17089.75 88888.00 2017-07-28 07:47:32.000 209 33776.05 189.54 17089.72 88888.00 2017-07-28 07:47:33.000 209 33776.05 189.54 17089.69 88888.00 2017-07-28 07:47:34.000 209 33776.03 189.57 17089.70 88888.00 2017-07-28 07:47:35.000 209 33776.04 189.57 17089.73 37853.77 2017-07-28 07:47:36.000 209 33776.05 189.58 17089.72 88888.00 2017-07-28 07:47:37.000 209 33776.03 189.63 17089.68 88888.00 2017-07-28 07:47:38.000 209 33776.03 189.63 17089.67 88888.00 2017-07-28 07:47:39.000 209 33776.05 189.60 17089.68 88888.00 2017-07-28 07:47:40.000 209 33776.07 189.59 17089.70 37853.79 2017-07-28 07:47:41.000 209 33776.01 189.58 17089.70 88888.00 2017-07-28 07:47:42.000 209 33775.95 189.60 17089.66 88888.00 2017-07-28 07:47:43.000 209 33776.03 189.60 17089.70 88888.00 2017-07-28 07:47:44.000 209 33776.03 189.60 17089.70 88888.00 2017-07-28 07:47:45.000 209 33775.99 189.61 17089.66 37853.87 2017-07-28 07:47:46.000 209 33775.97 189.59 17089.65 88888.00 2017-07-28 07:47:47.000 209 33775.96 189.61 17089.66 88888.00 2017-07-28 07:47:48.000 209 33775.95 189.58 17089.63 88888.00 2017-07-28 07:47:49.000 209 33775.97 189.59 17089.65 88888.00 2017-07-28 07:47:50.000 209 33775.98 189.62 17089.67 37853.71 2017-07-28 07:47:51.000 209 33775.98 189.64 17089.69 88888.00 2017-07-28 07:47:52.000 209 33775.95 189.64 17089.69 88888.00 2017-07-28 07:47:53.000 209 33775.98 189.66 17089.71 88888.00 2017-07-28 07:47:54.000 209 33775.98 189.66 17089.70 88888.00 2017-07-28 07:47:55.000 209 33776.02 189.69 17089.69 37853.68 2017-07-28 07:47:56.000 209 33776.03 189.68 17089.68 88888.00 2017-07-28 07:47:57.000 209 33776.03 189.64 17089.69 88888.00 2017-07-28 07:47:58.000 209 33776.03 189.69 17089.74 88888.00 2017-07-28 07:47:59.000 209 33776.07 189.71 17089.72 88888.00 2017-07-28 07:48:00.000 209 33776.05 189.70 17089.70 37853.77 2017-07-28 07:48:01.000 209 33776.05 189.66 17089.65 88888.00 2017-07-28 07:48:02.000 209 33776.05 189.70 17089.69 88888.00 2017-07-28 07:48:03.000 209 33776.05 189.70 17089.72 88888.00 2017-07-28 07:48:04.000 209 33776.05 189.72 17089.74 88888.00 2017-07-28 07:48:05.000 209 33776.08 189.69 17089.76 37853.88 2017-07-28 07:48:06.000 209 33776.07 189.71 17089.74 88888.00 2017-07-28 07:48:07.000 209 33776.05 189.71 17089.74 88888.00 2017-07-28 07:48:08.000 209 33776.05 189.67 17089.74 88888.00 2017-07-28 07:48:09.000 209 33776.04 189.65 17089.76 88888.00 2017-07-28 07:48:10.000 209 33776.09 189.66 17089.77 37853.85 2017-07-28 07:48:11.000 209 33776.09 189.66 17089.70 88888.00 2017-07-28 07:48:12.000 209 33776.09 189.67 17089.72 88888.00 2017-07-28 07:48:13.000 209 33776.05 189.73 17089.74 88888.00 2017-07-28 07:48:14.000 209 33776.02 189.77 17089.73 88888.00 2017-07-28 07:48:15.000 209 33776.04 189.76 17089.72 37853.69 2017-07-28 07:48:16.000 209 33776.05 189.75 17089.68 88888.00 2017-07-28 07:48:17.000 209 33776.03 189.74 17089.73 88888.00 2017-07-28 07:48:18.000 209 33776.03 189.70 17089.75 88888.00 2017-07-28 07:48:19.000 209 33776.04 189.71 17089.73 88888.00 2017-07-28 07:48:20.000 209 33776.01 189.70 17089.71 37853.84 2017-07-28 07:48:21.000 209 33775.97 189.72 17089.75 88888.00 2017-07-28 07:48:22.000 209 33775.96 189.74 17089.72 88888.00 2017-07-28 07:48:23.000 209 33775.99 189.76 17089.72 88888.00 2017-07-28 07:48:24.000 209 33775.99 189.77 17089.72 88888.00 2017-07-28 07:48:25.000 209 33775.98 189.73 17089.71 37853.79 2017-07-28 07:48:26.000 209 33775.97 189.72 17089.71 88888.00 2017-07-28 07:48:27.000 209 33775.97 189.75 17089.74 88888.00 2017-07-28 07:48:28.000 209 33775.97 189.77 17089.74 88888.00 2017-07-28 07:48:29.000 209 33775.99 189.74 17089.73 88888.00 2017-07-28 07:48:30.000 209 33776.02 189.73 17089.65 37853.70 2017-07-28 07:48:31.000 209 33776.02 189.77 17089.65 88888.00 2017-07-28 07:48:32.000 209 33775.97 189.76 17089.67 88888.00 2017-07-28 07:48:33.000 209 33775.95 189.81 17089.66 88888.00 2017-07-28 07:48:34.000 209 33775.97 189.82 17089.67 88888.00 2017-07-28 07:48:35.000 209 33775.98 189.79 17089.64 37853.69 2017-07-28 07:48:36.000 209 33776.00 189.80 17089.65 88888.00 2017-07-28 07:48:37.000 209 33775.93 189.80 17089.68 88888.00 2017-07-28 07:48:38.000 209 33775.92 189.74 17089.67 88888.00 2017-07-28 07:48:39.000 209 33775.95 189.80 17089.70 88888.00 2017-07-28 07:48:40.000 209 33775.95 189.77 17089.69 37853.74 2017-07-28 07:48:41.000 209 33775.95 189.74 17089.72 88888.00 2017-07-28 07:48:42.000 209 33775.97 189.81 17089.71 88888.00 2017-07-28 07:48:43.000 209 33775.97 189.81 17089.70 88888.00 2017-07-28 07:48:44.000 209 33775.95 189.79 17089.70 88888.00 2017-07-28 07:48:45.000 209 33775.93 189.76 17089.68 37853.69 2017-07-28 07:48:46.000 209 33775.93 189.76 17089.61 88888.00 2017-07-28 07:48:47.000 209 33775.92 189.78 17089.62 88888.00 2017-07-28 07:48:48.000 209 33775.93 189.78 17089.66 88888.00 2017-07-28 07:48:49.000 209 33775.93 189.76 17089.66 88888.00 2017-07-28 07:48:50.000 209 33775.96 189.73 17089.66 37853.71 2017-07-28 07:48:51.000 209 33775.93 189.74 17089.68 88888.00 2017-07-28 07:48:52.000 209 33775.92 189.72 17089.67 88888.00 2017-07-28 07:48:53.000 209 33775.95 189.73 17089.64 88888.00 2017-07-28 07:48:54.000 209 33775.95 189.76 17089.61 88888.00 2017-07-28 07:48:55.000 209 33775.97 189.80 17089.61 37853.77 2017-07-28 07:48:56.000 209 33776.02 189.77 17089.59 88888.00 2017-07-28 07:48:57.000 209 33776.02 189.79 17089.65 88888.00 2017-07-28 07:48:58.000 209 33776.01 189.79 17089.65 88888.00 2017-07-28 07:48:59.000 209 33776.01 189.81 17089.67 88888.00 2017-07-28 07:49:00.000 209 33776.03 189.84 17089.68 37853.77 2017-07-28 07:49:01.000 209 33776.03 189.80 17089.67 88888.00 2017-07-28 07:49:02.000 209 33776.06 189.81 17089.70 88888.00 2017-07-28 07:49:03.000 209 33776.08 189.81 17089.69 88888.00 2017-07-28 07:49:04.000 209 33776.11 189.84 17089.67 88888.00 2017-07-28 07:49:05.000 209 33776.13 189.88 17089.69 37853.75 2017-07-28 07:49:06.000 209 33776.14 189.87 17089.67 88888.00 2017-07-28 07:49:07.000 209 33776.12 189.81 17089.61 88888.00 2017-07-28 07:49:08.000 209 33776.15 189.83 17089.63 88888.00 2017-07-28 07:49:09.000 209 33776.13 189.80 17089.68 88888.00 2017-07-28 07:49:10.000 209 33776.12 189.77 17089.71 37853.80 2017-07-28 07:49:11.000 209 33776.10 189.77 17089.70 88888.00 2017-07-28 07:49:12.000 209 33776.10 189.77 17089.65 88888.00 2017-07-28 07:49:13.000 209 33776.12 189.77 17089.70 88888.00 2017-07-28 07:49:14.000 209 33776.13 189.74 17089.67 88888.00 2017-07-28 07:49:15.000 209 33776.12 189.73 17089.69 37853.88 2017-07-28 07:49:16.000 209 33776.13 189.76 17089.66 88888.00 2017-07-28 07:49:17.000 209 33776.11 189.76 17089.64 88888.00 2017-07-28 07:49:18.000 209 33776.11 189.75 17089.65 88888.00 2017-07-28 07:49:19.000 209 33776.08 189.75 17089.65 88888.00 2017-07-28 07:49:20.000 209 33776.09 189.73 17089.67 37853.91 2017-07-28 07:49:21.000 209 33776.09 189.79 17089.71 88888.00 2017-07-28 07:49:22.000 209 33776.09 189.81 17089.71 88888.00 2017-07-28 07:49:23.000 209 33776.10 189.78 17089.66 88888.00 2017-07-28 07:49:24.000 209 33776.09 189.80 17089.65 88888.00 2017-07-28 07:49:25.000 209 33776.08 189.83 17089.70 37853.75 2017-07-28 07:49:26.000 209 33776.07 189.84 17089.74 88888.00 2017-07-28 07:49:27.000 209 33776.05 189.88 17089.70 88888.00 2017-07-28 07:49:28.000 209 33776.00 189.88 17089.66 88888.00 2017-07-28 07:49:29.000 209 33776.01 189.89 17089.71 88888.00 2017-07-28 07:49:30.000 209 33775.99 189.92 17089.72 37853.73 2017-07-28 07:49:31.000 209 33776.01 189.93 17089.71 88888.00 2017-07-28 07:49:32.000 209 33776.06 189.97 17089.74 88888.00 2017-07-28 07:49:33.000 209 33776.04 189.95 17089.74 88888.00 2017-07-28 07:49:34.000 209 33776.02 189.92 17089.73 88888.00 2017-07-28 07:49:35.000 209 33776.02 189.96 17089.69 37853.73 2017-07-28 07:49:36.000 209 33776.06 190.00 17089.64 88888.00 2017-07-28 07:49:37.000 209 33776.05 190.03 17089.67 88888.00 2017-07-28 07:49:38.000 209 33776.06 190.05 17089.64 88888.00 2017-07-28 07:49:39.000 209 33776.05 190.07 17089.64 88888.00 2017-07-28 07:49:40.000 209 33776.07 190.04 17089.62 37853.77 2017-07-28 07:49:41.000 209 33776.09 190.01 17089.64 88888.00 2017-07-28 07:49:42.000 209 33776.08 190.02 17089.65 88888.00 2017-07-28 07:49:43.000 209 33776.07 190.03 17089.63 88888.00 2017-07-28 07:49:44.000 209 33776.04 190.03 17089.68 88888.00 2017-07-28 07:49:45.000 209 33776.01 190.03 17089.65 37853.77 2017-07-28 07:49:46.000 209 33776.02 190.04 17089.64 88888.00 2017-07-28 07:49:47.000 209 33776.00 190.03 17089.63 88888.00 2017-07-28 07:49:48.000 209 33775.98 190.06 17089.64 88888.00 2017-07-28 07:49:49.000 209 33775.95 190.07 17089.67 88888.00 2017-07-28 07:49:50.000 209 33775.94 190.03 17089.66 37853.72 2017-07-28 07:49:51.000 209 33775.93 190.03 17089.72 88888.00 2017-07-28 07:49:52.000 209 33775.91 190.01 17089.74 88888.00 2017-07-28 07:49:53.000 209 33775.90 190.02 17089.73 88888.00 2017-07-28 07:49:54.000 209 33775.84 190.03 17089.69 88888.00 2017-07-28 07:49:55.000 209 33775.78 190.03 17089.68 37853.66 2017-07-28 07:49:56.000 209 33775.78 190.02 17089.65 88888.00 2017-07-28 07:49:57.000 209 33775.73 189.98 17089.65 88888.00 2017-07-28 07:49:58.000 209 33775.70 189.97 17089.63 88888.00 2017-07-28 07:49:59.000 209 33775.69 189.99 17089.64 88888.00 2017-07-28 07:50:00.000 209 33775.72 190.05 17089.64 37853.56 2017-07-28 07:50:01.000 209 33775.74 190.08 17089.62 88888.00 2017-07-28 07:50:02.000 209 33775.77 190.05 17089.65 88888.00 2017-07-28 07:50:03.000 209 33775.75 190.07 17089.68 88888.00 2017-07-28 07:50:04.000 209 33775.73 190.07 17089.68 88888.00 2017-07-28 07:50:05.000 209 33775.70 190.10 17089.68 37853.60 2017-07-28 07:50:06.000 209 33775.67 190.14 17089.66 88888.00 2017-07-28 07:50:07.000 209 33775.68 190.18 17089.66 88888.00 2017-07-28 07:50:08.000 209 33775.69 190.16 17089.70 88888.00 2017-07-28 07:50:09.000 209 33775.69 190.09 17089.70 88888.00 2017-07-28 07:50:10.000 209 33775.69 190.09 17089.71 37853.48 2017-07-28 07:50:11.000 209 33775.70 190.13 17089.74 88888.00 2017-07-28 07:50:12.000 209 33775.73 190.14 17089.75 88888.00 2017-07-28 07:50:13.000 209 33775.74 190.17 17089.73 88888.00 2017-07-28 07:50:14.000 209 33775.78 190.14 17089.70 88888.00 2017-07-28 07:50:15.000 209 33775.79 190.11 17089.68 37853.58 2017-07-28 07:50:16.000 209 33775.82 190.09 17089.67 88888.00 2017-07-28 07:50:17.000 209 33775.87 190.11 17089.69 88888.00 2017-07-28 07:50:18.000 209 33775.87 190.15 17089.66 88888.00 2017-07-28 07:50:19.000 209 33775.84 190.13 17089.66 88888.00 2017-07-28 07:50:20.000 209 33775.84 190.13 17089.68 37853.59 2017-07-28 07:50:21.000 209 33775.87 190.08 17089.69 88888.00 2017-07-28 07:50:22.000 209 33775.89 190.05 17089.67 88888.00 2017-07-28 07:50:23.000 209 33775.89 190.08 17089.66 88888.00 2017-07-28 07:50:24.000 209 33775.89 190.11 17089.66 88888.00 2017-07-28 07:50:25.000 209 33775.93 190.09 17089.65 37853.63 2017-07-28 07:50:26.000 209 33775.90 190.06 17089.64 88888.00 2017-07-28 07:50:27.000 209 33775.91 190.06 17089.65 88888.00 2017-07-28 07:50:28.000 209 33775.91 190.08 17089.65 88888.00 2017-07-28 07:50:29.000 209 33775.87 190.07 17089.67 88888.00 2017-07-28 07:50:30.000 209 33775.89 190.07 17089.63 37853.69 2017-07-28 07:50:31.000 209 33775.85 190.05 17089.65 88888.00 2017-07-28 07:50:32.000 209 33775.83 190.01 17089.65 88888.00 2017-07-28 07:50:33.000 209 33775.82 190.04 17089.64 88888.00 2017-07-28 07:50:34.000 209 33775.81 190.06 17089.66 88888.00 2017-07-28 07:50:35.000 209 33775.85 190.06 17089.65 37853.72 2017-07-28 07:50:36.000 209 33775.84 190.07 17089.66 88888.00 2017-07-28 07:50:37.000 209 33775.81 190.09 17089.70 88888.00 2017-07-28 07:50:38.000 209 33775.80 190.08 17089.69 88888.00 2017-07-28 07:50:39.000 209 33775.82 190.09 17089.68 88888.00 2017-07-28 07:50:40.000 209 33775.84 190.14 17089.68 37853.69 2017-07-28 07:50:41.000 209 33775.84 190.16 17089.67 88888.00 2017-07-28 07:50:42.000 209 33775.82 190.18 17089.71 88888.00 2017-07-28 07:50:43.000 209 33775.81 190.18 17089.67 88888.00 2017-07-28 07:50:44.000 209 33775.85 190.22 17089.64 88888.00 2017-07-28 07:50:45.000 209 33775.85 190.24 17089.67 37853.61 2017-07-28 07:50:46.000 209 33775.82 190.23 17089.65 88888.00 2017-07-28 07:50:47.000 209 33775.85 190.25 17089.62 88888.00 2017-07-28 07:50:48.000 209 33775.88 190.24 17089.70 88888.00 2017-07-28 07:50:49.000 209 33775.87 190.25 17089.68 88888.00 2017-07-28 07:50:50.000 209 33775.90 190.27 17089.66 37853.73 2017-07-28 07:50:51.000 209 33775.90 190.21 17089.69 88888.00 2017-07-28 07:50:52.000 209 33775.93 190.18 17089.65 88888.00 2017-07-28 07:50:53.000 209 33775.91 190.19 17089.66 88888.00 2017-07-28 07:50:54.000 209 33775.92 190.21 17089.62 88888.00 2017-07-28 07:50:55.000 209 33775.94 190.17 17089.61 37853.64 2017-07-28 07:50:56.000 209 33775.92 190.10 17089.61 88888.00 2017-07-28 07:50:57.000 209 33775.96 190.08 17089.66 88888.00 2017-07-28 07:50:58.000 209 33775.95 190.05 17089.64 88888.00 2017-07-28 07:50:59.000 209 33775.95 190.04 17089.62 88888.00 2017-07-28 07:51:00.000 209 33775.96 190.07 17089.59 37853.78 2017-07-28 07:51:01.000 209 33775.91 190.03 17089.60 88888.00 2017-07-28 07:51:02.000 209 33775.93 190.06 17089.61 88888.00 2017-07-28 07:51:03.000 209 33775.95 190.05 17089.60 88888.00 2017-07-28 07:51:04.000 209 33775.95 190.04 17089.61 88888.00 2017-07-28 07:51:05.000 209 33775.94 190.02 17089.60 37853.70 2017-07-28 07:51:06.000 209 33775.94 190.03 17089.59 88888.00 2017-07-28 07:51:07.000 209 33775.91 190.02 17089.63 88888.00 2017-07-28 07:51:08.000 209 33775.85 190.03 17089.61 88888.00 2017-07-28 07:51:09.000 209 33775.82 190.02 17089.63 88888.00 2017-07-28 07:51:10.000 209 33775.85 190.04 17089.62 37853.69 2017-07-28 07:51:11.000 209 33775.84 190.06 17089.66 88888.00 2017-07-28 07:51:12.000 209 33775.79 190.07 17089.67 88888.00 2017-07-28 07:51:13.000 209 33775.76 190.08 17089.62 88888.00 2017-07-28 07:51:14.000 209 33775.75 190.13 17089.63 88888.00 2017-07-28 07:51:15.000 209 33775.77 190.14 17089.68 37853.59 2017-07-28 07:51:16.000 209 33775.81 190.13 17089.67 88888.00 2017-07-28 07:51:17.000 209 33775.83 190.13 17089.66 88888.00 2017-07-28 07:51:18.000 209 33775.81 190.12 17089.66 88888.00 2017-07-28 07:51:19.000 209 33775.85 190.15 17089.72 88888.00 2017-07-28 07:51:20.000 209 33775.86 190.12 17089.72 37853.63 2017-07-28 07:51:21.000 209 33775.87 190.09 17089.72 88888.00 2017-07-28 07:51:22.000 209 33775.85 190.10 17089.70 88888.00 2017-07-28 07:51:23.000 209 33775.83 190.08 17089.67 88888.00 2017-07-28 07:51:24.000 209 33775.85 190.11 17089.65 88888.00 2017-07-28 07:51:25.000 209 33775.84 190.12 17089.69 37853.64 2017-07-28 07:51:26.000 209 33775.89 190.12 17089.72 88888.00 2017-07-28 07:51:27.000 209 33775.96 190.16 17089.71 88888.00 2017-07-28 07:51:28.000 209 33775.94 190.16 17089.72 88888.00 2017-07-28 07:51:29.000 209 33775.97 190.10 17089.67 88888.00 2017-07-28 07:51:30.000 209 33775.98 190.12 17089.69 37853.75 2017-07-28 07:51:31.000 209 33775.97 190.14 17089.71 88888.00 2017-07-28 07:51:32.000 209 33776.02 190.16 17089.70 88888.00 2017-07-28 07:51:33.000 209 33776.05 190.15 17089.67 88888.00 2017-07-28 07:51:34.000 209 33776.05 190.15 17089.69 88888.00 2017-07-28 07:51:35.000 209 33776.05 190.17 17089.70 37853.76 2017-07-28 07:51:36.000 209 33776.07 190.22 17089.69 88888.00 2017-07-28 07:51:37.000 209 33776.04 190.23 17089.64 88888.00 2017-07-28 07:51:38.000 209 33776.06 190.23 17089.70 88888.00 2017-07-28 07:51:39.000 209 33776.08 190.23 17089.70 88888.00 2017-07-28 07:51:40.000 209 33776.04 190.23 17089.66 37853.84 2017-07-28 07:51:41.000 209 33776.07 190.16 17089.64 88888.00 2017-07-28 07:51:42.000 209 33776.03 190.16 17089.66 88888.00 2017-07-28 07:51:43.000 209 33776.00 190.16 17089.69 88888.00 2017-07-28 07:51:44.000 209 33775.95 190.22 17089.64 88888.00 2017-07-28 07:51:45.000 209 33775.92 190.24 17089.66 37853.77 2017-07-28 07:51:46.000 209 33775.95 190.24 17089.72 88888.00 2017-07-28 07:51:47.000 209 33775.95 190.20 17089.71 88888.00 2017-07-28 07:51:48.000 209 33775.94 190.20 17089.73 88888.00 2017-07-28 07:51:49.000 209 33775.95 190.19 17089.72 88888.00 2017-07-28 07:51:50.000 209 33775.93 190.19 17089.77 37853.78 2017-07-28 07:51:51.000 209 33775.90 190.22 17089.74 88888.00 2017-07-28 07:51:52.000 209 33775.88 190.23 17089.71 88888.00 2017-07-28 07:51:53.000 209 33775.88 190.21 17089.72 88888.00 2017-07-28 07:51:54.000 209 33775.85 190.21 17089.71 88888.00 2017-07-28 07:51:55.000 209 33775.82 190.24 17089.72 37853.66 2017-07-28 07:51:56.000 209 33775.80 190.27 17089.73 88888.00 2017-07-28 07:51:57.000 209 33775.76 190.23 17089.69 88888.00 2017-07-28 07:51:58.000 209 33775.74 190.27 17089.70 88888.00 2017-07-28 07:51:59.000 209 33775.74 190.26 17089.68 88888.00 2017-07-28 07:52:00.000 209 33775.71 190.21 17089.66 37853.52 2017-07-28 07:52:01.000 209 33775.66 190.23 17089.71 88888.00 2017-07-28 07:52:02.000 209 33775.68 190.25 17089.71 88888.00 2017-07-28 07:52:03.000 209 33775.68 190.21 17089.71 88888.00 2017-07-28 07:52:04.000 209 33775.65 190.18 17089.69 88888.00 2017-07-28 07:52:05.000 209 33775.69 190.19 17089.72 37853.57 2017-07-28 07:52:06.000 209 33775.71 190.20 17089.70 88888.00 2017-07-28 07:52:07.000 209 33775.70 190.15 17089.64 88888.00 2017-07-28 07:52:08.000 209 33775.72 190.16 17089.67 88888.00 2017-07-28 07:52:09.000 209 33775.74 190.16 17089.68 88888.00 2017-07-28 07:52:10.000 209 33775.75 190.14 17089.65 37853.59 2017-07-28 07:52:11.000 209 33775.80 190.14 17089.63 88888.00 2017-07-28 07:52:12.000 209 33775.79 190.16 17089.68 88888.00 2017-07-28 07:52:13.000 209 33775.79 190.13 17089.70 88888.00 2017-07-28 07:52:14.000 209 33775.82 190.14 17089.71 88888.00 2017-07-28 07:52:15.000 209 33775.85 190.14 17089.73 37853.65 2017-07-28 07:52:16.000 209 33775.84 190.12 17089.72 88888.00 2017-07-28 07:52:17.000 209 33775.83 190.11 17089.72 88888.00 2017-07-28 07:52:18.000 209 33775.85 190.14 17089.73 88888.00 2017-07-28 07:52:19.000 209 33775.87 190.12 17089.72 88888.00 2017-07-28 07:52:20.000 209 33775.90 190.10 17089.68 37853.66 2017-07-28 07:52:21.000 209 33775.89 190.12 17089.68 88888.00 2017-07-28 07:52:22.000 209 33775.92 190.16 17089.69 88888.00 2017-07-28 07:52:23.000 209 33775.92 190.16 17089.67 88888.00 2017-07-28 07:52:24.000 209 33775.88 190.15 17089.64 88888.00 2017-07-28 07:52:25.000 209 33775.87 190.12 17089.66 37853.72 2017-07-28 07:52:26.000 209 33775.84 190.08 17089.66 88888.00 2017-07-28 07:52:27.000 209 33775.80 190.11 17089.66 88888.00 2017-07-28 07:52:28.000 209 33775.76 190.12 17089.68 88888.00 2017-07-28 07:52:29.000 209 33775.78 190.11 17089.74 88888.00 2017-07-28 07:52:30.000 209 33775.78 190.09 17089.73 37853.60 2017-07-28 07:52:31.000 209 33775.78 190.12 17089.66 88888.00 2017-07-28 07:52:32.000 209 33775.81 190.13 17089.69 88888.00 2017-07-28 07:52:33.000 209 33775.79 190.15 17089.69 88888.00 2017-07-28 07:52:34.000 209 33775.79 190.18 17089.73 88888.00 2017-07-28 07:52:35.000 209 33775.81 190.14 17089.75 37853.68 2017-07-28 07:52:36.000 209 33775.84 190.13 17089.76 88888.00 2017-07-28 07:52:37.000 209 33775.84 190.15 17089.75 88888.00 2017-07-28 07:52:38.000 209 33775.84 190.19 17089.73 88888.00 2017-07-28 07:52:39.000 209 33775.86 190.18 17089.71 88888.00 2017-07-28 07:52:40.000 209 33775.88 190.18 17089.72 37853.58 2017-07-28 07:52:41.000 209 33775.88 190.18 17089.75 88888.00 2017-07-28 07:52:42.000 209 33775.87 190.21 17089.74 88888.00 2017-07-28 07:52:43.000 209 33775.86 190.18 17089.75 88888.00 2017-07-28 07:52:44.000 209 33775.87 190.19 17089.70 88888.00 2017-07-28 07:52:45.000 209 33775.84 190.17 17089.71 37853.66 2017-07-28 07:52:46.000 209 33775.87 190.17 17089.73 88888.00 2017-07-28 07:52:47.000 209 33775.88 190.19 17089.73 88888.00 2017-07-28 07:52:48.000 209 33775.90 190.16 17089.71 88888.00 2017-07-28 07:52:49.000 209 33775.90 190.17 17089.70 88888.00 2017-07-28 07:52:50.000 209 33775.90 190.19 17089.72 37853.60 2017-07-28 07:52:51.000 209 33775.87 190.12 17089.70 88888.00 2017-07-28 07:52:52.000 209 33775.87 190.11 17089.67 88888.00 2017-07-28 07:52:53.000 209 33775.84 190.10 17089.70 88888.00 2017-07-28 07:52:54.000 209 33775.83 190.10 17089.71 88888.00 2017-07-28 07:52:55.000 209 33775.82 190.11 17089.73 37853.63 2017-07-28 07:52:56.000 209 33775.82 190.06 17089.72 88888.00 2017-07-28 07:52:57.000 209 33775.83 190.08 17089.74 88888.00 2017-07-28 07:52:58.000 209 33775.85 190.10 17089.70 88888.00 2017-07-28 07:52:59.000 209 33775.82 190.08 17089.70 88888.00 2017-07-28 07:53:00.000 209 33775.83 190.10 17089.73 37853.65 2017-07-28 07:53:01.000 209 33775.86 190.12 17089.71 88888.00 2017-07-28 07:53:02.000 209 33775.86 190.12 17089.68 88888.00 2017-07-28 07:53:03.000 209 33775.87 190.10 17089.67 88888.00 2017-07-28 07:53:04.000 209 33775.88 190.13 17089.71 88888.00 2017-07-28 07:53:05.000 209 33775.91 190.17 17089.73 37853.69 2017-07-28 07:53:06.000 209 33775.94 190.15 17089.71 88888.00 2017-07-28 07:53:07.000 209 33775.95 190.13 17089.69 88888.00 2017-07-28 07:53:08.000 209 33775.93 190.08 17089.67 88888.00 2017-07-28 07:53:09.000 209 33775.92 190.07 17089.66 88888.00 2017-07-28 07:53:10.000 209 33775.93 190.08 17089.70 37853.71 2017-07-28 07:53:11.000 209 33775.96 190.05 17089.69 88888.00 2017-07-28 07:53:12.000 209 33775.96 190.04 17089.71 88888.00 2017-07-28 07:53:13.000 209 33775.95 190.05 17089.73 88888.00 2017-07-28 07:53:14.000 209 33775.94 190.00 17089.74 88888.00 2017-07-28 07:53:15.000 209 33775.94 190.03 17089.72 37853.74 2017-07-28 07:53:16.000 209 33775.92 190.05 17089.75 88888.00 2017-07-28 07:53:17.000 209 33775.96 190.09 17089.76 88888.00 2017-07-28 07:53:18.000 209 33775.97 190.10 17089.76 88888.00 2017-07-28 07:53:19.000 209 33775.96 190.09 17089.76 88888.00 2017-07-28 07:53:20.000 209 33775.93 190.12 17089.76 37853.62 2017-07-28 07:53:21.000 209 33775.88 190.15 17089.78 88888.00 2017-07-28 07:53:22.000 209 33775.83 190.14 17089.82 88888.00 2017-07-28 07:53:23.000 209 33775.82 190.13 17089.83 88888.00 2017-07-28 07:53:24.000 209 33775.85 190.17 17089.83 88888.00 2017-07-28 07:53:25.000 209 33775.81 190.15 17089.79 37853.61 2017-07-28 07:53:26.000 209 33775.81 190.16 17089.77 88888.00 2017-07-28 07:53:27.000 209 33775.86 190.13 17089.75 88888.00 2017-07-28 07:53:28.000 209 33775.88 190.16 17089.75 88888.00 2017-07-28 07:53:29.000 209 33775.87 190.15 17089.74 88888.00 2017-07-28 07:53:30.000 209 33775.83 190.14 17089.76 37853.58 2017-07-28 07:53:31.000 209 33775.83 190.17 17089.74 88888.00 2017-07-28 07:53:32.000 209 33775.85 190.16 17089.76 88888.00 2017-07-28 07:53:33.000 209 33775.84 190.09 17089.77 88888.00 2017-07-28 07:53:34.000 209 33775.86 190.09 17089.75 88888.00 2017-07-28 07:53:35.000 209 33775.86 190.07 17089.79 37853.65 2017-07-28 07:53:36.000 209 33775.83 190.04 17089.81 88888.00 2017-07-28 07:53:37.000 209 33775.87 190.01 17089.78 88888.00 2017-07-28 07:53:38.000 209 33775.88 189.98 17089.77 88888.00 2017-07-28 07:53:39.000 209 33775.88 189.92 17089.78 88888.00 2017-07-28 07:53:40.000 209 33775.88 189.92 17089.77 37853.68 2017-07-28 07:53:41.000 209 33775.89 189.90 17089.72 88888.00 2017-07-28 07:53:42.000 209 33775.92 189.88 17089.78 88888.00 2017-07-28 07:53:43.000 209 33775.93 189.92 17089.82 88888.00 2017-07-28 07:53:44.000 209 33775.94 189.92 17089.80 88888.00 2017-07-28 07:53:45.000 209 33775.95 189.88 17089.78 37853.71 2017-07-28 07:53:46.000 209 33776.01 189.93 17089.71 88888.00 2017-07-28 07:53:47.000 209 33776.02 189.96 17089.70 88888.00 2017-07-28 07:53:48.000 209 33776.02 189.95 17089.73 88888.00 2017-07-28 07:53:49.000 209 33776.03 189.96 17089.74 88888.00 2017-07-28 07:53:50.000 209 33776.06 189.94 17089.71 37853.60 2017-07-28 07:53:51.000 209 33776.06 189.92 17089.71 88888.00 2017-07-28 07:53:52.000 209 33776.05 189.92 17089.71 88888.00 2017-07-28 07:53:53.000 209 33776.03 189.89 17089.71 88888.00 2017-07-28 07:53:54.000 209 33776.05 189.89 17089.70 88888.00 2017-07-28 07:53:55.000 209 33776.05 189.87 17089.71 37853.75 2017-07-28 07:53:56.000 209 33776.10 189.86 17089.66 88888.00 2017-07-28 07:53:57.000 209 33776.08 189.89 17089.65 88888.00 2017-07-28 07:53:58.000 209 33776.09 189.91 17089.67 88888.00 2017-07-28 07:53:59.000 209 33776.11 189.89 17089.67 88888.00 2017-07-28 07:54:00.000 209 33776.10 189.94 17089.68 37853.78 2017-07-28 07:54:01.000 209 33776.09 189.95 17089.64 88888.00 2017-07-28 07:54:02.000 209 33776.05 189.92 17089.65 88888.00 2017-07-28 07:54:03.000 209 33776.01 189.92 17089.66 88888.00 2017-07-28 07:54:04.000 209 33776.01 189.91 17089.69 88888.00 2017-07-28 07:54:05.000 209 33776.04 189.95 17089.71 37853.73 2017-07-28 07:54:06.000 209 33776.03 189.94 17089.65 88888.00 2017-07-28 07:54:07.000 209 33776.03 189.94 17089.68 88888.00 2017-07-28 07:54:08.000 209 33776.02 189.96 17089.68 88888.00 2017-07-28 07:54:09.000 209 33776.01 189.97 17089.69 88888.00 2017-07-28 07:54:10.000 209 33776.03 189.98 17089.71 37853.83 2017-07-28 07:54:11.000 209 33776.01 189.97 17089.68 88888.00 2017-07-28 07:54:12.000 209 33776.03 189.97 17089.67 88888.00 2017-07-28 07:54:13.000 209 33776.04 189.94 17089.67 88888.00 2017-07-28 07:54:14.000 209 33776.02 189.90 17089.68 88888.00 2017-07-28 07:54:15.000 209 33776.03 189.92 17089.67 37853.74 2017-07-28 07:54:16.000 209 33776.05 189.94 17089.63 88888.00 2017-07-28 07:54:17.000 209 33776.06 189.91 17089.65 88888.00 2017-07-28 07:54:18.000 209 33776.05 189.91 17089.65 88888.00 2017-07-28 07:54:19.000 209 33776.08 189.87 17089.63 88888.00 2017-07-28 07:54:20.000 209 33776.09 189.85 17089.61 37853.77 2017-07-28 07:54:21.000 209 33776.10 189.87 17089.63 88888.00 2017-07-28 07:54:22.000 209 33776.09 189.90 17089.63 88888.00 2017-07-28 07:54:23.000 209 33776.10 189.90 17089.63 88888.00 2017-07-28 07:54:24.000 209 33776.14 189.87 17089.62 88888.00 2017-07-28 07:54:25.000 209 33776.16 189.85 17089.64 37853.86 2017-07-28 07:54:26.000 209 33776.13 189.88 17089.65 88888.00 2017-07-28 07:54:27.000 209 33776.10 189.90 17089.70 88888.00 2017-07-28 07:54:28.000 209 33776.09 189.87 17089.65 88888.00 2017-07-28 07:54:29.000 209 33776.07 189.79 17089.63 88888.00 2017-07-28 07:54:30.000 209 33776.04 189.75 17089.62 37853.77 2017-07-28 07:54:31.000 209 33776.02 189.76 17089.64 88888.00 2017-07-28 07:54:32.000 209 33776.00 189.75 17089.66 88888.00 2017-07-28 07:54:33.000 209 33776.00 189.74 17089.67 88888.00 2017-07-28 07:54:34.000 209 33775.98 189.77 17089.66 88888.00 2017-07-28 07:54:35.000 209 33775.98 189.79 17089.66 37853.75 2017-07-28 07:54:36.000 209 33775.97 189.79 17089.68 88888.00 2017-07-28 07:54:37.000 209 33775.99 189.76 17089.70 88888.00 2017-07-28 07:54:38.000 209 33775.97 189.77 17089.73 88888.00 2017-07-28 07:54:39.000 209 33775.95 189.74 17089.66 88888.00 2017-07-28 07:54:40.000 209 33775.96 189.71 17089.66 37853.67 2017-07-28 07:54:41.000 209 33775.94 189.72 17089.65 88888.00 2017-07-28 07:54:42.000 209 33775.94 189.75 17089.68 88888.00 2017-07-28 07:54:43.000 209 33775.94 189.75 17089.68 88888.00 2017-07-28 07:54:44.000 209 33775.96 189.79 17089.69 88888.00 2017-07-28 07:54:45.000 209 33775.98 189.76 17089.66 37853.72 2017-07-28 07:54:46.000 209 33775.96 189.76 17089.69 88888.00 2017-07-28 07:54:47.000 209 33775.97 189.80 17089.71 88888.00 2017-07-28 07:54:48.000 209 33775.96 189.77 17089.70 88888.00 2017-07-28 07:54:49.000 209 33775.94 189.78 17089.70 88888.00 2017-07-28 07:54:50.000 209 33775.99 189.81 17089.69 37853.72 2017-07-28 07:54:51.000 209 33776.00 189.79 17089.65 88888.00 2017-07-28 07:54:52.000 209 33775.97 189.73 17089.61 88888.00 2017-07-28 07:54:53.000 209 33775.99 189.75 17089.65 88888.00 2017-07-28 07:54:54.000 209 33776.05 189.76 17089.69 88888.00 2017-07-28 07:54:55.000 209 33776.08 189.76 17089.71 37853.65 2017-07-28 07:54:56.000 209 33776.10 189.79 17089.71 88888.00 2017-07-28 07:54:57.000 209 33776.11 189.79 17089.72 88888.00 2017-07-28 07:54:58.000 209 33776.06 189.78 17089.68 88888.00 2017-07-28 07:54:59.000 209 33776.01 189.79 17089.66 88888.00 2017-07-28 07:55:00.000 209 33776.03 189.77 17089.67 37853.74 2017-07-28 07:55:01.000 209 33776.04 189.77 17089.72 88888.00 2017-07-28 07:55:02.000 209 33776.08 189.79 17089.72 88888.00 2017-07-28 07:55:03.000 209 33776.06 189.79 17089.67 88888.00 2017-07-28 07:55:04.000 209 33776.02 189.77 17089.67 88888.00 2017-07-28 07:55:05.000 209 33776.02 189.74 17089.64 37853.68 2017-07-28 07:55:06.000 209 33775.98 189.73 17089.64 88888.00 2017-07-28 07:55:07.000 209 33776.00 189.72 17089.64 88888.00 2017-07-28 07:55:08.000 209 33776.02 189.77 17089.66 88888.00 2017-07-28 07:55:09.000 209 33775.98 189.77 17089.67 88888.00 2017-07-28 07:55:10.000 209 33775.95 189.71 17089.72 37853.69 2017-07-28 07:55:11.000 209 33775.92 189.67 17089.74 88888.00 2017-07-28 07:55:12.000 209 33775.92 189.67 17089.67 88888.00 2017-07-28 07:55:13.000 209 33775.94 189.69 17089.69 88888.00 2017-07-28 07:55:14.000 209 33775.98 189.67 17089.68 88888.00 2017-07-28 07:55:15.000 209 33775.98 189.63 17089.67 37853.70 2017-07-28 07:55:16.000 209 33775.95 189.65 17089.65 88888.00 2017-07-28 07:55:17.000 209 33775.96 189.67 17089.65 88888.00 2017-07-28 07:55:18.000 209 33775.96 189.66 17089.66 88888.00 2017-07-28 07:55:19.000 209 33775.94 189.68 17089.66 88888.00 2017-07-28 07:55:20.000 209 33775.94 189.70 17089.67 37853.81 2017-07-28 07:55:21.000 209 33775.93 189.70 17089.67 88888.00 2017-07-28 07:55:22.000 209 33775.98 189.70 17089.64 88888.00 2017-07-28 07:55:23.000 209 33775.95 189.66 17089.62 88888.00 2017-07-28 07:55:24.000 209 33775.95 189.62 17089.61 88888.00 2017-07-28 07:55:25.000 209 33775.95 189.66 17089.64 37853.68 2017-07-28 07:55:26.000 209 33775.97 189.66 17089.65 88888.00 2017-07-28 07:55:27.000 209 33775.94 189.69 17089.68 88888.00 2017-07-28 07:55:28.000 209 33775.94 189.71 17089.69 88888.00 2017-07-28 07:55:29.000 209 33775.95 189.70 17089.64 88888.00 2017-07-28 07:55:30.000 209 33775.95 189.71 17089.68 37853.73 2017-07-28 07:55:31.000 209 33775.94 189.64 17089.68 88888.00 2017-07-28 07:55:32.000 209 33775.94 189.63 17089.71 88888.00 2017-07-28 07:55:33.000 209 33775.97 189.64 17089.72 88888.00 2017-07-28 07:55:34.000 209 33775.99 189.61 17089.70 88888.00 2017-07-28 07:55:35.000 209 33776.02 189.59 17089.70 37853.74 2017-07-28 07:55:36.000 209 33776.05 189.60 17089.73 88888.00 2017-07-28 07:55:37.000 209 33776.06 189.60 17089.71 88888.00 2017-07-28 07:55:38.000 209 33776.03 189.59 17089.68 88888.00 2017-07-28 07:55:39.000 209 33776.05 189.61 17089.70 88888.00 2017-07-28 07:55:40.000 209 33776.08 189.62 17089.68 37853.82 2017-07-28 07:55:41.000 209 33776.11 189.60 17089.70 88888.00 2017-07-28 07:55:42.000 209 33776.13 189.61 17089.71 88888.00 2017-07-28 07:55:43.000 209 33776.11 189.63 17089.71 88888.00 2017-07-28 07:55:44.000 209 33776.14 189.62 17089.70 88888.00 2017-07-28 07:55:45.000 209 33776.13 189.62 17089.74 37853.73 2017-07-28 07:55:46.000 209 33776.09 189.60 17089.76 88888.00 2017-07-28 07:55:47.000 209 33776.11 189.60 17089.73 88888.00 2017-07-28 07:55:48.000 209 33776.11 189.62 17089.73 88888.00 2017-07-28 07:55:49.000 209 33776.13 189.60 17089.75 88888.00 2017-07-28 07:55:50.000 209 33776.12 189.58 17089.73 37853.78 2017-07-28 07:55:51.000 209 33776.13 189.57 17089.65 88888.00 2017-07-28 07:55:52.000 209 33776.13 189.57 17089.66 88888.00 2017-07-28 07:55:53.000 209 33776.16 189.56 17089.72 88888.00 2017-07-28 07:55:54.000 209 33776.15 189.55 17089.72 88888.00 2017-07-28 07:55:55.000 209 33776.11 189.55 17089.72 37853.92 2017-07-28 07:55:56.000 209 33776.08 189.53 17089.72 88888.00 2017-07-28 07:55:57.000 209 33776.09 189.55 17089.69 88888.00 2017-07-28 07:55:58.000 209 33776.07 189.55 17089.67 88888.00 2017-07-28 07:55:59.000 209 33776.04 189.54 17089.68 88888.00 2017-07-28 07:56:00.000 209 33776.08 189.55 17089.69 37853.73 2017-07-28 07:56:01.000 209 33776.07 189.49 17089.69 88888.00 2017-07-28 07:56:02.000 209 33776.05 189.50 17089.70 88888.00 2017-07-28 07:56:03.000 209 33776.07 189.52 17089.67 88888.00 2017-07-28 07:56:04.000 209 33776.06 189.51 17089.70 88888.00 2017-07-28 07:56:05.000 209 33776.05 189.49 17089.70 37853.81 2017-07-28 07:56:06.000 209 33776.09 189.47 17089.67 88888.00 2017-07-28 07:56:07.000 209 33776.10 189.49 17089.67 88888.00 2017-07-28 07:56:08.000 209 33776.11 189.52 17089.67 88888.00 2017-07-28 07:56:09.000 209 33776.08 189.51 17089.68 88888.00 2017-07-28 07:56:10.000 209 33776.10 189.52 17089.68 37853.80 2017-07-28 07:56:11.000 209 33776.09 189.52 17089.63 88888.00 2017-07-28 07:56:12.000 209 33776.09 189.52 17089.67 88888.00 2017-07-28 07:56:13.000 209 33776.10 189.45 17089.69 88888.00 2017-07-28 07:56:14.000 209 33776.14 189.46 17089.70 88888.00 2017-07-28 07:56:15.000 209 33776.16 189.46 17089.67 37853.84 2017-07-28 07:56:16.000 209 33776.15 189.46 17089.66 88888.00 2017-07-28 07:56:17.000 209 33776.14 189.46 17089.70 88888.00 2017-07-28 07:56:18.000 209 33776.15 189.44 17089.68 88888.00 2017-07-28 07:56:19.000 209 33776.19 189.46 17089.66 88888.00 2017-07-28 07:56:20.000 209 33776.16 189.44 17089.66 37853.85 2017-07-28 07:56:21.000 209 33776.18 189.42 17089.70 88888.00 2017-07-28 07:56:22.000 209 33776.19 189.43 17089.68 88888.00 2017-07-28 07:56:23.000 209 33776.21 189.45 17089.68 88888.00 2017-07-28 07:56:24.000 209 33776.22 189.42 17089.71 88888.00 2017-07-28 07:56:25.000 209 33776.23 189.45 17089.69 37853.94 2017-07-28 07:56:26.000 209 33776.26 189.50 17089.71 88888.00 2017-07-28 07:56:27.000 209 33776.27 189.48 17089.73 88888.00 2017-07-28 07:56:28.000 209 33776.26 189.41 17089.70 88888.00 2017-07-28 07:56:29.000 209 33776.24 189.44 17089.71 88888.00 2017-07-28 07:56:30.000 209 33776.27 189.49 17089.73 37854.02 2017-07-28 07:56:31.000 209 33776.28 189.51 17089.66 88888.00 2017-07-28 07:56:32.000 209 33776.30 189.50 17089.67 88888.00 2017-07-28 07:56:33.000 209 33776.33 189.49 17089.69 88888.00 2017-07-28 07:56:34.000 209 33776.32 189.46 17089.68 88888.00 2017-07-28 07:56:35.000 209 33776.32 189.47 17089.68 37854.00 2017-07-28 07:56:36.000 209 33776.36 189.49 17089.66 88888.00 2017-07-28 07:56:37.000 209 33776.36 189.49 17089.69 88888.00 2017-07-28 07:56:38.000 209 33776.35 189.47 17089.67 88888.00 2017-07-28 07:56:39.000 209 33776.35 189.49 17089.68 88888.00 2017-07-28 07:56:40.000 209 33776.37 189.50 17089.67 37854.06 2017-07-28 07:56:41.000 209 33776.38 189.51 17089.66 88888.00 2017-07-28 07:56:42.000 209 33776.41 189.50 17089.66 88888.00 2017-07-28 07:56:43.000 209 33776.41 189.50 17089.67 88888.00 2017-07-28 07:56:44.000 209 33776.43 189.46 17089.66 88888.00 2017-07-28 07:56:45.000 209 33776.44 189.42 17089.63 37854.09 2017-07-28 07:56:46.000 209 33776.50 189.45 17089.69 88888.00 2017-07-28 07:56:47.000 209 33776.51 189.46 17089.71 88888.00 2017-07-28 07:56:48.000 209 33776.48 189.44 17089.69 88888.00 2017-07-28 07:56:49.000 209 33776.47 189.46 17089.69 88888.00 2017-07-28 07:56:50.000 209 33776.48 189.45 17089.71 37854.19 2017-07-28 07:56:51.000 209 33776.52 189.44 17089.75 88888.00 2017-07-28 07:56:52.000 209 33776.51 189.41 17089.73 88888.00 2017-07-28 07:56:53.000 209 33776.53 189.38 17089.71 88888.00 2017-07-28 07:56:54.000 209 33776.55 189.39 17089.71 88888.00 2017-07-28 07:56:55.000 209 33776.54 189.40 17089.71 37854.25 2017-07-28 07:56:56.000 209 33776.56 189.36 17089.75 88888.00 2017-07-28 07:56:57.000 209 33776.61 189.38 17089.76 88888.00 2017-07-28 07:56:58.000 209 33776.65 189.36 17089.76 88888.00 2017-07-28 07:56:59.000 209 33776.69 189.39 17089.69 88888.00 2017-07-28 07:57:00.000 209 33776.71 189.39 17089.71 37854.31 2017-07-28 07:57:01.000 209 33776.70 189.43 17089.73 88888.00 2017-07-28 07:57:02.000 209 33776.74 189.40 17089.71 88888.00 2017-07-28 07:57:03.000 209 33776.75 189.39 17089.68 88888.00 2017-07-28 07:57:04.000 209 33776.77 189.41 17089.65 88888.00 2017-07-28 07:57:05.000 209 33776.76 189.46 17089.67 37854.38 2017-07-28 07:57:06.000 209 33776.76 189.50 17089.68 88888.00 2017-07-28 07:57:07.000 209 33776.75 189.50 17089.65 88888.00 2017-07-28 07:57:08.000 209 33776.73 189.46 17089.64 88888.00 2017-07-28 07:57:09.000 209 33776.73 189.47 17089.65 88888.00 2017-07-28 07:57:10.000 209 33776.69 189.46 17089.65 37854.40 2017-07-28 07:57:11.000 209 33776.67 189.46 17089.65 88888.00 2017-07-28 07:57:12.000 209 33776.68 189.44 17089.66 88888.00 2017-07-28 07:57:13.000 209 33776.69 189.40 17089.60 88888.00 2017-07-28 07:57:14.000 209 33776.65 189.44 17089.67 88888.00 2017-07-28 07:57:15.000 209 33776.62 189.47 17089.71 37854.23 2017-07-28 07:57:16.000 209 33776.61 189.46 17089.73 88888.00 2017-07-28 07:57:17.000 209 33776.63 189.48 17089.68 88888.00 2017-07-28 07:57:18.000 209 33776.60 189.51 17089.69 88888.00 2017-07-28 07:57:19.000 209 33776.60 189.50 17089.65 88888.00 2017-07-28 07:57:20.000 209 33776.61 189.53 17089.63 37854.29 2017-07-28 07:57:21.000 209 33776.60 189.60 17089.63 88888.00 2017-07-28 07:57:22.000 209 33776.56 189.58 17089.65 88888.00 2017-07-28 07:57:23.000 209 33776.56 189.56 17089.67 88888.00 2017-07-28 07:57:24.000 209 33776.57 189.56 17089.66 88888.00 2017-07-28 07:57:25.000 209 33776.62 189.57 17089.65 37854.26 2017-07-28 07:57:26.000 209 33776.64 189.55 17089.70 88888.00 2017-07-28 07:57:27.000 209 33776.58 189.57 17089.70 88888.00 2017-07-28 07:57:28.000 209 33776.61 189.53 17089.72 88888.00 2017-07-28 07:57:29.000 209 33776.62 189.52 17089.74 88888.00 2017-07-28 07:57:30.000 209 33776.63 189.54 17089.70 37854.21 2017-07-28 07:57:31.000 209 33776.60 189.55 17089.68 88888.00 2017-07-28 07:57:32.000 209 33776.61 189.58 17089.68 88888.00 2017-07-28 07:57:33.000 209 33776.57 189.58 17089.64 88888.00 2017-07-28 07:57:34.000 209 33776.58 189.60 17089.64 88888.00 2017-07-28 07:57:35.000 209 33776.58 189.58 17089.63 37854.26 2017-07-28 07:57:36.000 209 33776.55 189.58 17089.67 88888.00 2017-07-28 07:57:37.000 209 33776.56 189.57 17089.66 88888.00 2017-07-28 07:57:38.000 209 33776.58 189.57 17089.63 88888.00 2017-07-28 07:57:39.000 209 33776.55 189.57 17089.64 88888.00 2017-07-28 07:57:40.000 209 33776.53 189.59 17089.67 37854.20 2017-07-28 07:57:41.000 209 33776.54 189.63 17089.73 88888.00 2017-07-28 07:57:42.000 209 33776.55 189.59 17089.77 88888.00 2017-07-28 07:57:43.000 209 33776.56 189.57 17089.76 88888.00 2017-07-28 07:57:44.000 209 33776.58 189.56 17089.75 88888.00 2017-07-28 07:57:45.000 209 33776.65 189.55 17089.71 37854.21 2017-07-28 07:57:46.000 209 33776.66 189.59 17089.74 88888.00 2017-07-28 07:57:47.000 209 33776.67 189.61 17089.74 88888.00 2017-07-28 07:57:48.000 209 33776.66 189.62 17089.74 88888.00 2017-07-28 07:57:49.000 209 33776.65 189.59 17089.74 88888.00 2017-07-28 07:57:50.000 209 33776.66 189.58 17089.74 37854.28 2017-07-28 07:57:51.000 209 33776.68 189.56 17089.73 88888.00 2017-07-28 07:57:52.000 209 33776.71 189.59 17089.76 88888.00 2017-07-28 07:57:53.000 209 33776.73 189.58 17089.76 88888.00 2017-07-28 07:57:54.000 209 33776.73 189.55 17089.76 88888.00 2017-07-28 07:57:55.000 209 33776.73 189.54 17089.73 37854.18 2017-07-28 07:57:56.000 209 33776.75 189.54 17089.70 88888.00 2017-07-28 07:57:57.000 209 33776.71 189.53 17089.72 88888.00 2017-07-28 07:57:58.000 209 33776.70 189.52 17089.73 88888.00 2017-07-28 07:57:59.000 209 33776.71 189.51 17089.70 88888.00 2017-07-28 07:58:00.000 209 33776.72 189.50 17089.71 37854.28 2017-07-28 07:58:01.000 209 33776.71 189.47 17089.72 88888.00 2017-07-28 07:58:02.000 209 33776.71 189.48 17089.72 88888.00 2017-07-28 07:58:03.000 209 33776.70 189.48 17089.68 88888.00 2017-07-28 07:58:04.000 209 33776.70 189.46 17089.67 88888.00 2017-07-28 07:58:05.000 209 33776.72 189.45 17089.67 37854.25 2017-07-28 07:58:06.000 209 33776.71 189.41 17089.70 88888.00 2017-07-28 07:58:07.000 209 33776.69 189.38 17089.68 88888.00 2017-07-28 07:58:08.000 209 33776.69 189.43 17089.70 88888.00 2017-07-28 07:58:09.000 209 33776.66 189.46 17089.73 88888.00 2017-07-28 07:58:10.000 209 33776.69 189.47 17089.75 37854.27 2017-07-28 07:58:11.000 209 33776.68 189.51 17089.75 88888.00 2017-07-28 07:58:12.000 209 33776.69 189.54 17089.73 88888.00 2017-07-28 07:58:13.000 209 33776.69 189.47 17089.77 88888.00 2017-07-28 07:58:14.000 209 33776.72 189.49 17089.82 88888.00 2017-07-28 07:58:15.000 209 33776.71 189.50 17089.77 37854.33 2017-07-28 07:58:16.000 209 33776.73 189.50 17089.75 88888.00 2017-07-28 07:58:17.000 209 33776.78 189.48 17089.73 88888.00 2017-07-28 07:58:18.000 209 33776.79 189.46 17089.74 88888.00 2017-07-28 07:58:19.000 209 33776.79 189.44 17089.75 88888.00 2017-07-28 07:58:20.000 209 33776.82 189.43 17089.74 37854.40 2017-07-28 07:58:21.000 209 33776.86 189.51 17089.71 88888.00 2017-07-28 07:58:22.000 209 33776.88 189.49 17089.71 88888.00 2017-07-28 07:58:23.000 209 33776.85 189.47 17089.71 88888.00 2017-07-28 07:58:24.000 209 33776.83 189.44 17089.72 88888.00 2017-07-28 07:58:25.000 209 33776.88 189.44 17089.71 37854.50 2017-07-28 07:58:26.000 209 33776.90 189.46 17089.68 88888.00 2017-07-28 07:58:27.000 209 33776.92 189.49 17089.72 88888.00 2017-07-28 07:58:28.000 209 33776.88 189.47 17089.72 88888.00 2017-07-28 07:58:29.000 209 33776.87 189.47 17089.75 88888.00 2017-07-28 07:58:30.000 209 33776.95 189.49 17089.70 37854.44 2017-07-28 07:58:31.000 209 33776.95 189.46 17089.70 88888.00 2017-07-28 07:58:32.000 209 33776.95 189.46 17089.71 88888.00 2017-07-28 07:58:33.000 209 33776.94 189.51 17089.68 88888.00 2017-07-28 07:58:34.000 209 33776.96 189.53 17089.69 88888.00 2017-07-28 07:58:35.000 209 33776.98 189.51 17089.71 37854.39 2017-07-28 07:58:36.000 209 33776.93 189.55 17089.77 88888.00 2017-07-28 07:58:37.000 209 33776.93 189.52 17089.77 88888.00 2017-07-28 07:58:38.000 209 33776.88 189.52 17089.75 88888.00 2017-07-28 07:58:39.000 209 33776.86 189.55 17089.71 88888.00 2017-07-28 07:58:40.000 209 33776.84 189.49 17089.74 37854.35 2017-07-28 07:58:41.000 209 33776.84 189.53 17089.72 88888.00 2017-07-28 07:58:42.000 209 33776.83 189.53 17089.72 88888.00 2017-07-28 07:58:43.000 209 33776.87 189.56 17089.70 88888.00 2017-07-28 07:58:44.000 209 33776.87 189.53 17089.69 88888.00 2017-07-28 07:58:45.000 209 33776.88 189.56 17089.69 37854.39 2017-07-28 07:58:46.000 209 33776.91 189.56 17089.68 88888.00 2017-07-28 07:58:47.000 209 33776.88 189.55 17089.68 88888.00 2017-07-28 07:58:48.000 209 33776.88 189.52 17089.70 88888.00 2017-07-28 07:58:49.000 209 33776.90 189.54 17089.71 88888.00 2017-07-28 07:58:50.000 209 33776.91 189.50 17089.67 37854.41 2017-07-28 07:58:51.000 209 33776.91 189.50 17089.62 88888.00 2017-07-28 07:58:52.000 209 33776.92 189.51 17089.63 88888.00 2017-07-28 07:58:53.000 209 33776.92 189.53 17089.65 88888.00 2017-07-28 07:58:54.000 209 33776.94 189.55 17089.70 88888.00 2017-07-28 07:58:55.000 209 33776.94 189.53 17089.71 37854.42 2017-07-28 07:58:56.000 209 33776.94 189.53 17089.67 88888.00 2017-07-28 07:58:57.000 209 33776.98 189.52 17089.67 88888.00 2017-07-28 07:58:58.000 209 33777.00 189.55 17089.70 88888.00 2017-07-28 07:58:59.000 209 33777.03 189.56 17089.66 88888.00 2017-07-28 07:59:00.000 209 33777.07 189.54 17089.64 37854.55 2017-07-28 07:59:01.000 209 33777.08 189.50 17089.64 88888.00 2017-07-28 07:59:02.000 209 33777.07 189.48 17089.66 88888.00 2017-07-28 07:59:03.000 209 33777.06 189.44 17089.66 88888.00 2017-07-28 07:59:04.000 209 33777.08 189.41 17089.67 88888.00 2017-07-28 07:59:05.000 209 33777.08 189.46 17089.68 37854.56 2017-07-28 07:59:06.000 209 33777.14 189.46 17089.66 88888.00 2017-07-28 07:59:07.000 209 33777.12 189.46 17089.66 88888.00 2017-07-28 07:59:08.000 209 33777.12 189.46 17089.69 88888.00 2017-07-28 07:59:09.000 209 33777.13 189.44 17089.70 88888.00 2017-07-28 07:59:10.000 209 33777.16 189.45 17089.71 37854.76 2017-07-28 07:59:11.000 209 33777.14 189.46 17089.72 88888.00 2017-07-28 07:59:12.000 209 33777.16 189.47 17089.74 88888.00 2017-07-28 07:59:13.000 209 33777.20 189.48 17089.75 88888.00 2017-07-28 07:59:14.000 209 33777.22 189.51 17089.71 88888.00 2017-07-28 07:59:15.000 209 33777.23 189.53 17089.68 37854.65 2017-07-28 07:59:16.000 209 33777.23 189.51 17089.73 88888.00 2017-07-28 07:59:17.000 209 33777.24 189.47 17089.71 88888.00 2017-07-28 07:59:18.000 209 33777.27 189.49 17089.72 88888.00 2017-07-28 07:59:19.000 209 33777.26 189.49 17089.71 88888.00 2017-07-28 07:59:20.000 209 33777.29 189.49 17089.68 37854.80 2017-07-28 07:59:21.000 209 33777.30 189.50 17089.72 88888.00 2017-07-28 07:59:22.000 209 33777.28 189.52 17089.72 88888.00 2017-07-28 07:59:23.000 209 33777.27 189.47 17089.73 88888.00 2017-07-28 07:59:24.000 209 33777.27 189.45 17089.71 88888.00 2017-07-28 07:59:25.000 209 33777.31 189.46 17089.71 37854.87 2017-07-28 07:59:26.000 209 33777.30 189.46 17089.73 88888.00 2017-07-28 07:59:27.000 209 33777.27 189.48 17089.71 88888.00 2017-07-28 07:59:28.000 209 33777.26 189.47 17089.72 88888.00 2017-07-28 07:59:29.000 209 33777.21 189.49 17089.71 88888.00 2017-07-28 07:59:30.000 209 33777.21 189.48 17089.68 37854.72 2017-07-28 07:59:31.000 209 33777.19 189.47 17089.66 88888.00 2017-07-28 07:59:32.000 209 33777.20 189.49 17089.69 88888.00 2017-07-28 07:59:33.000 209 33777.23 189.47 17089.72 88888.00 2017-07-28 07:59:34.000 209 33777.19 189.51 17089.73 88888.00 2017-07-28 07:59:35.000 209 33777.14 189.51 17089.73 37854.77 2017-07-28 07:59:36.000 209 33777.17 189.51 17089.73 88888.00 2017-07-28 07:59:37.000 209 33777.17 189.48 17089.70 88888.00 2017-07-28 07:59:38.000 209 33777.17 189.48 17089.73 88888.00 2017-07-28 07:59:39.000 209 33777.15 189.50 17089.76 88888.00 2017-07-28 07:59:40.000 209 33777.13 189.51 17089.77 37854.74 2017-07-28 07:59:41.000 209 33777.15 189.52 17089.74 88888.00 2017-07-28 07:59:42.000 209 33777.13 189.55 17089.77 88888.00 2017-07-28 07:59:43.000 209 33777.10 189.53 17089.78 88888.00 2017-07-28 07:59:44.000 209 33777.17 189.57 17089.72 88888.00 2017-07-28 07:59:45.000 209 33777.22 189.54 17089.75 37854.72 2017-07-28 07:59:46.000 209 33777.15 189.55 17089.79 88888.00 2017-07-28 07:59:47.000 209 33777.12 189.55 17089.73 88888.00 2017-07-28 07:59:48.000 209 33777.10 189.53 17089.75 88888.00 2017-07-28 07:59:49.000 209 33777.10 189.54 17089.75 88888.00 2017-07-28 07:59:50.000 209 33777.12 189.53 17089.75 37854.66 2017-07-28 07:59:51.000 209 33777.10 189.50 17089.73 88888.00 2017-07-28 07:59:52.000 209 33777.12 189.53 17089.74 88888.00 2017-07-28 07:59:53.000 209 33777.14 189.52 17089.75 88888.00 2017-07-28 07:59:54.000 209 33777.12 189.50 17089.74 88888.00 2017-07-28 07:59:55.000 209 33777.11 189.56 17089.74 37854.75 2017-07-28 07:59:56.000 209 33777.13 189.58 17089.74 88888.00 2017-07-28 07:59:57.000 209 33777.15 189.57 17089.72 88888.00 2017-07-28 07:59:58.000 209 33777.17 189.56 17089.77 88888.00 2017-07-28 07:59:59.000 209 33777.17 189.55 17089.70 88888.00 2017-07-28 08:00:00.000 209 33777.18 189.54 17089.69 37854.67 2017-07-28 08:00:01.000 209 33777.16 189.57 17089.73 88888.00 2017-07-28 08:00:02.000 209 33777.16 189.58 17089.74 88888.00 2017-07-28 08:00:03.000 209 33777.16 189.56 17089.75 88888.00 2017-07-28 08:00:04.000 209 33777.19 189.55 17089.75 88888.00 2017-07-28 08:00:05.000 209 33777.16 189.56 17089.71 37854.69 2017-07-28 08:00:06.000 209 33777.15 189.57 17089.70 88888.00 2017-07-28 08:00:07.000 209 33777.17 189.61 17089.77 88888.00 2017-07-28 08:00:08.000 209 33777.23 189.60 17089.72 88888.00 2017-07-28 08:00:09.000 209 33777.25 189.58 17089.67 88888.00 2017-07-28 08:00:10.000 209 33777.23 189.60 17089.67 37854.83 2017-07-28 08:00:11.000 209 33777.24 189.63 17089.67 88888.00 2017-07-28 08:00:12.000 209 33777.26 189.62 17089.67 88888.00 2017-07-28 08:00:13.000 209 33777.25 189.63 17089.68 88888.00 2017-07-28 08:00:14.000 209 33777.25 189.65 17089.67 88888.00 2017-07-28 08:00:15.000 209 33777.28 189.61 17089.66 37854.86 2017-07-28 08:00:16.000 209 33777.28 189.60 17089.63 88888.00 2017-07-28 08:00:17.000 209 33777.31 189.61 17089.61 88888.00 2017-07-28 08:00:18.000 209 33777.29 189.61 17089.66 88888.00 2017-07-28 08:00:19.000 209 33777.28 189.59 17089.67 88888.00 2017-07-28 08:00:20.000 209 33777.29 189.59 17089.70 37854.80 2017-07-28 08:00:21.000 209 33777.32 189.59 17089.72 88888.00 2017-07-28 08:00:22.000 209 33777.31 189.61 17089.68 88888.00 2017-07-28 08:00:23.000 209 33777.33 189.64 17089.62 88888.00 2017-07-28 08:00:24.000 209 33777.33 189.60 17089.64 88888.00 2017-07-28 08:00:25.000 209 33777.33 189.64 17089.65 37854.87 2017-07-28 08:00:26.000 209 33777.33 189.64 17089.64 88888.00 2017-07-28 08:00:27.000 209 33777.33 189.61 17089.64 88888.00 2017-07-28 08:00:28.000 209 33777.30 189.62 17089.61 88888.00 2017-07-28 08:00:29.000 209 33777.30 189.60 17089.60 88888.00 2017-07-28 08:00:30.000 209 33777.32 189.62 17089.65 37854.95 2017-07-28 08:00:31.000 209 33777.34 189.65 17089.69 88888.00 2017-07-28 08:00:32.000 209 33777.36 189.67 17089.72 88888.00 2017-07-28 08:00:33.000 209 33777.37 189.69 17089.71 88888.00 2017-07-28 08:00:34.000 209 33777.39 189.67 17089.70 88888.00 2017-07-28 08:00:35.000 209 33777.36 189.70 17089.67 37854.85 2017-07-28 08:00:36.000 209 33777.36 189.70 17089.67 88888.00 2017-07-28 08:00:37.000 209 33777.38 189.71 17089.70 88888.00 2017-07-28 08:00:38.000 209 33777.35 189.72 17089.68 88888.00 2017-07-28 08:00:39.000 209 33777.37 189.70 17089.66 88888.00 2017-07-28 08:00:40.000 209 33777.38 189.64 17089.67 37854.86 2017-07-28 08:00:41.000 209 33777.38 189.61 17089.64 88888.00 2017-07-28 08:00:42.000 209 33777.36 189.61 17089.64 88888.00 2017-07-28 08:00:43.000 209 33777.43 189.64 17089.63 88888.00 2017-07-28 08:00:44.000 209 33777.43 189.67 17089.70 88888.00 2017-07-28 08:00:45.000 209 33777.42 189.65 17089.70 37855.00 2017-07-28 08:00:46.000 209 33777.39 189.65 17089.65 88888.00 2017-07-28 08:00:47.000 209 33777.40 189.62 17089.65 88888.00 2017-07-28 08:00:48.000 209 33777.39 189.59 17089.66 88888.00 2017-07-28 08:00:49.000 209 33777.42 189.61 17089.64 88888.00 2017-07-28 08:00:50.000 209 33777.46 189.64 17089.64 37854.90 2017-07-28 08:00:51.000 209 33777.43 189.66 17089.63 88888.00 2017-07-28 08:00:52.000 209 33777.46 189.65 17089.64 88888.00 2017-07-28 08:00:53.000 209 33777.46 189.64 17089.58 88888.00 2017-07-28 08:00:54.000 209 33777.48 189.64 17089.61 88888.00 2017-07-28 08:00:55.000 209 33777.49 189.67 17089.60 37854.89 2017-07-28 08:00:56.000 209 33777.48 189.67 17089.63 88888.00 2017-07-28 08:00:57.000 209 33777.46 189.67 17089.65 88888.00 2017-07-28 08:00:58.000 209 33777.48 189.69 17089.66 88888.00 2017-07-28 08:00:59.000 209 33777.51 189.70 17089.67 88888.00 2017-07-28 08:01:00.000 209 33777.54 189.71 17089.68 37855.11 2017-07-28 08:01:01.000 209 33777.56 189.72 17089.67 88888.00 2017-07-28 08:01:02.000 209 33777.57 189.73 17089.66 88888.00 2017-07-28 08:01:03.000 209 33777.57 189.74 17089.63 88888.00 2017-07-28 08:01:04.000 209 33777.56 189.76 17089.62 88888.00 2017-07-28 08:01:05.000 209 33777.57 189.73 17089.62 37854.99 2017-07-28 08:01:06.000 209 33777.57 189.70 17089.66 88888.00 2017-07-28 08:01:07.000 209 33777.60 189.75 17089.63 88888.00 2017-07-28 08:01:08.000 209 33777.61 189.78 17089.62 88888.00 2017-07-28 08:01:09.000 209 33777.61 189.80 17089.63 88888.00 2017-07-28 08:01:10.000 209 33777.62 189.83 17089.64 37855.04 2017-07-28 08:01:11.000 209 33777.60 189.83 17089.63 88888.00 2017-07-28 08:01:12.000 209 33777.62 189.81 17089.58 88888.00 2017-07-28 08:01:13.000 209 33777.64 189.80 17089.56 88888.00 2017-07-28 08:01:14.000 209 33777.62 189.79 17089.53 88888.00 2017-07-28 08:01:15.000 209 33777.60 189.80 17089.55 37855.11 2017-07-28 08:01:16.000 209 33777.59 189.83 17089.53 88888.00 2017-07-28 08:01:17.000 209 33777.60 189.84 17089.55 88888.00 2017-07-28 08:01:18.000 209 33777.60 189.81 17089.60 88888.00 2017-07-28 08:01:19.000 209 33777.62 189.83 17089.64 88888.00 2017-07-28 08:01:20.000 209 33777.65 189.82 17089.66 37855.13 2017-07-28 08:01:21.000 209 33777.63 189.80 17089.65 88888.00 2017-07-28 08:01:22.000 209 33777.63 189.79 17089.65 88888.00 2017-07-28 08:01:23.000 209 33777.63 189.85 17089.62 88888.00 2017-07-28 08:01:24.000 209 33777.63 189.84 17089.59 88888.00 2017-07-28 08:01:25.000 209 33777.60 189.80 17089.61 37855.10 2017-07-28 08:01:26.000 209 33777.61 189.84 17089.59 88888.00 2017-07-28 08:01:27.000 209 33777.58 189.84 17089.58 88888.00 2017-07-28 08:01:28.000 209 33777.55 189.81 17089.62 88888.00 2017-07-28 08:01:29.000 209 33777.52 189.82 17089.65 88888.00 2017-07-28 08:01:30.000 209 33777.55 189.84 17089.65 37855.06 2017-07-28 08:01:31.000 209 33777.56 189.83 17089.60 88888.00 2017-07-28 08:01:32.000 209 33777.55 189.84 17089.59 88888.00 2017-07-28 08:01:33.000 209 33777.57 189.79 17089.62 88888.00 2017-07-28 08:01:34.000 209 33777.57 189.77 17089.57 88888.00 2017-07-28 08:01:35.000 209 33777.55 189.78 17089.55 37855.11 2017-07-28 08:01:36.000 209 33777.56 189.74 17089.56 88888.00 2017-07-28 08:01:37.000 209 33777.54 189.77 17089.56 88888.00 2017-07-28 08:01:38.000 209 33777.59 189.82 17089.57 88888.00 2017-07-28 08:01:39.000 209 33777.63 189.85 17089.58 88888.00 2017-07-28 08:01:40.000 209 33777.61 189.85 17089.61 37855.12 2017-07-28 08:01:41.000 209 33777.54 189.80 17089.60 88888.00 2017-07-28 08:01:42.000 209 33777.52 189.86 17089.61 88888.00 2017-07-28 08:01:43.000 209 33777.53 189.86 17089.58 88888.00 2017-07-28 08:01:44.000 209 33777.53 189.85 17089.60 88888.00 2017-07-28 08:01:45.000 209 33777.54 189.81 17089.59 37855.03 2017-07-28 08:01:46.000 209 33777.54 189.84 17089.59 88888.00 2017-07-28 08:01:47.000 209 33777.52 189.84 17089.61 88888.00 2017-07-28 08:01:48.000 209 33777.53 189.85 17089.63 88888.00 2017-07-28 08:01:49.000 209 33777.52 189.84 17089.62 88888.00 2017-07-28 08:01:50.000 209 33777.50 189.84 17089.65 37855.09 2017-07-28 08:01:51.000 209 33777.53 189.83 17089.65 88888.00 2017-07-28 08:01:52.000 209 33777.53 189.84 17089.66 88888.00 2017-07-28 08:01:53.000 209 33777.50 189.85 17089.60 88888.00 2017-07-28 08:01:54.000 209 33777.53 189.84 17089.60 88888.00 2017-07-28 08:01:55.000 209 33777.56 189.84 17089.60 37854.98 2017-07-28 08:01:56.000 209 33777.59 189.84 17089.63 88888.00 2017-07-28 08:01:57.000 209 33777.57 189.88 17089.68 88888.00 2017-07-28 08:01:58.000 209 33777.56 189.84 17089.66 88888.00 2017-07-28 08:01:59.000 209 33777.57 189.86 17089.66 88888.00 2017-07-28 08:02:00.000 209 33777.55 189.84 17089.67 37855.02 2017-07-28 08:02:01.000 209 33777.56 189.80 17089.69 88888.00 2017-07-28 08:02:02.000 209 33777.58 189.82 17089.71 88888.00 2017-07-28 08:02:03.000 209 33777.57 189.81 17089.72 88888.00 2017-07-28 08:02:04.000 209 33777.57 189.72 17089.66 88888.00 2017-07-28 08:02:05.000 209 33777.55 189.74 17089.65 37855.14 2017-07-28 08:02:06.000 209 33777.58 189.74 17089.67 88888.00 2017-07-28 08:02:07.000 209 33777.59 189.72 17089.64 88888.00 2017-07-28 08:02:08.000 209 33777.57 189.75 17089.62 88888.00 2017-07-28 08:02:09.000 209 33777.59 189.77 17089.59 88888.00 2017-07-28 08:02:10.000 209 33777.59 189.73 17089.60 37855.22 2017-07-28 08:02:11.000 209 33777.59 189.72 17089.58 88888.00 2017-07-28 08:02:12.000 209 33777.61 189.74 17089.61 88888.00 2017-07-28 08:02:13.000 209 33777.68 189.75 17089.62 88888.00 2017-07-28 08:02:14.000 209 33777.69 189.73 17089.63 88888.00 2017-07-28 08:02:15.000 209 33777.67 189.70 17089.63 37855.16 2017-07-28 08:02:16.000 209 33777.67 189.68 17089.61 88888.00 2017-07-28 08:02:17.000 209 33777.67 189.68 17089.63 88888.00 2017-07-28 08:02:18.000 209 33777.65 189.72 17089.67 88888.00 2017-07-28 08:02:19.000 209 33777.64 189.73 17089.66 88888.00 2017-07-28 08:02:20.000 209 33777.71 189.75 17089.68 37855.04 2017-07-28 08:02:21.000 209 33777.68 189.73 17089.69 88888.00 2017-07-28 08:02:22.000 209 33777.69 189.70 17089.63 88888.00 2017-07-28 08:02:23.000 209 33777.67 189.68 17089.65 88888.00 2017-07-28 08:02:24.000 209 33777.65 189.65 17089.70 88888.00 2017-07-28 08:02:25.000 209 33777.64 189.66 17089.69 37855.11 2017-07-28 08:02:26.000 209 33777.63 189.71 17089.69 88888.00 2017-07-28 08:02:27.000 209 33777.64 189.75 17089.68 88888.00 2017-07-28 08:02:28.000 209 33777.67 189.70 17089.66 88888.00 2017-07-28 08:02:29.000 209 33777.67 189.66 17089.65 88888.00 2017-07-28 08:02:30.000 209 33777.64 189.66 17089.68 37855.10 2017-07-28 08:02:31.000 209 33777.62 189.66 17089.65 88888.00 2017-07-28 08:02:32.000 209 33777.62 189.70 17089.68 88888.00 2017-07-28 08:02:33.000 209 33777.58 189.67 17089.67 88888.00 2017-07-28 08:02:34.000 209 33777.57 189.67 17089.65 88888.00 2017-07-28 08:02:35.000 209 33777.58 189.70 17089.67 37855.18 2017-07-28 08:02:36.000 209 33777.62 189.66 17089.70 88888.00 2017-07-28 08:02:37.000 209 33777.61 189.67 17089.67 88888.00 2017-07-28 08:02:38.000 209 33777.59 189.70 17089.66 88888.00 2017-07-28 08:02:39.000 209 33777.59 189.72 17089.67 88888.00 2017-07-28 08:02:40.000 209 33777.58 189.68 17089.68 37854.99 2017-07-28 08:02:41.000 209 33777.54 189.65 17089.69 88888.00 2017-07-28 08:02:42.000 209 33777.53 189.72 17089.69 88888.00 2017-07-28 08:02:43.000 209 33777.53 189.71 17089.68 88888.00 2017-07-28 08:02:44.000 209 33777.54 189.69 17089.68 88888.00 2017-07-28 08:02:45.000 209 33777.56 189.66 17089.65 37855.19 2017-07-28 08:02:46.000 209 33777.55 189.63 17089.62 88888.00 2017-07-28 08:02:47.000 209 33777.54 189.65 17089.65 88888.00 2017-07-28 08:02:48.000 209 33777.55 189.68 17089.66 88888.00 2017-07-28 08:02:49.000 209 33777.57 189.66 17089.69 88888.00 2017-07-28 08:02:50.000 209 33777.59 189.66 17089.67 37855.00 2017-07-28 08:02:51.000 209 33777.59 189.64 17089.72 88888.00 2017-07-28 08:02:52.000 209 33777.54 189.67 17089.75 88888.00 2017-07-28 08:02:53.000 209 33777.54 189.66 17089.69 88888.00 2017-07-28 08:02:54.000 209 33777.55 189.66 17089.66 88888.00 2017-07-28 08:02:55.000 209 33777.53 189.65 17089.65 37855.15 2017-07-28 08:02:56.000 209 33777.52 189.63 17089.64 88888.00 2017-07-28 08:02:57.000 209 33777.52 189.68 17089.62 88888.00 2017-07-28 08:02:58.000 209 33777.55 189.69 17089.62 88888.00 2017-07-28 08:02:59.000 209 33777.58 189.68 17089.63 88888.00 2017-07-28 08:03:00.000 209 33777.58 189.67 17089.69 37855.10 2017-07-28 08:03:01.000 209 33777.59 189.67 17089.71 88888.00 2017-07-28 08:03:02.000 209 33777.59 189.68 17089.71 88888.00 2017-07-28 08:03:03.000 209 33777.57 189.65 17089.73 88888.00 2017-07-28 08:03:04.000 209 33777.57 189.66 17089.72 88888.00 2017-07-28 08:03:05.000 209 33777.62 189.64 17089.78 37854.98 2017-07-28 08:03:06.000 209 33777.59 189.63 17089.75 88888.00 2017-07-28 08:03:07.000 209 33777.56 189.65 17089.72 88888.00 2017-07-28 08:03:08.000 209 33777.61 189.63 17089.73 88888.00 2017-07-28 08:03:09.000 209 33777.62 189.66 17089.71 88888.00 2017-07-28 08:03:10.000 209 33777.63 189.65 17089.75 37855.13 2017-07-28 08:03:11.000 209 33777.62 189.62 17089.72 88888.00 2017-07-28 08:03:12.000 209 33777.60 189.61 17089.71 88888.00 2017-07-28 08:03:13.000 209 33777.64 189.63 17089.72 88888.00 2017-07-28 08:03:14.000 209 33777.67 189.68 17089.71 88888.00 2017-07-28 08:03:15.000 209 33777.67 189.66 17089.69 37855.21 2017-07-28 08:03:16.000 209 33777.70 189.65 17089.66 88888.00 2017-07-28 08:03:17.000 209 33777.73 189.64 17089.66 88888.00 2017-07-28 08:03:18.000 209 33777.72 189.67 17089.66 88888.00 2017-07-28 08:03:19.000 209 33777.70 189.62 17089.65 88888.00 2017-07-28 08:03:20.000 209 33777.69 189.59 17089.66 37855.31 2017-07-28 08:03:21.000 209 33777.73 189.62 17089.69 88888.00 2017-07-28 08:03:22.000 209 33777.74 189.67 17089.72 88888.00 2017-07-28 08:03:23.000 209 33777.70 189.66 17089.72 88888.00 2017-07-28 08:03:24.000 209 33777.73 189.63 17089.70 88888.00 2017-07-28 08:03:25.000 209 33777.69 189.62 17089.69 37855.24 2017-07-28 08:03:26.000 209 33777.69 189.63 17089.70 88888.00 2017-07-28 08:03:27.000 209 33777.70 189.63 17089.65 88888.00 2017-07-28 08:03:28.000 209 33777.71 189.61 17089.64 88888.00 2017-07-28 08:03:29.000 209 33777.72 189.57 17089.61 88888.00 2017-07-28 08:03:30.000 209 33777.72 189.55 17089.63 37855.21 2017-07-28 08:03:31.000 209 33777.68 189.56 17089.59 88888.00 2017-07-28 08:03:32.000 209 33777.69 189.58 17089.57 88888.00 2017-07-28 08:03:33.000 209 33777.70 189.59 17089.58 88888.00 2017-07-28 08:03:34.000 209 33777.68 189.60 17089.61 88888.00 2017-07-28 08:03:35.000 209 33777.67 189.57 17089.61 37855.27 2017-07-28 08:03:36.000 209 33777.72 189.59 17089.63 88888.00 2017-07-28 08:03:37.000 209 33777.68 189.59 17089.64 88888.00 2017-07-28 08:03:38.000 209 33777.71 189.58 17089.70 88888.00 2017-07-28 08:03:39.000 209 33777.70 189.56 17089.68 88888.00 2017-07-28 08:03:40.000 209 33777.74 189.56 17089.69 37855.16 2017-07-28 08:03:41.000 209 33777.73 189.58 17089.67 88888.00 2017-07-28 08:03:42.000 209 33777.71 189.59 17089.67 88888.00 2017-07-28 08:03:43.000 209 33777.67 189.58 17089.66 88888.00 2017-07-28 08:03:44.000 209 33777.68 189.54 17089.62 88888.00 2017-07-28 08:03:45.000 209 33777.68 189.54 17089.63 37855.25 2017-07-28 08:03:46.000 209 33777.71 189.56 17089.67 88888.00 2017-07-28 08:03:47.000 209 33777.75 189.54 17089.67 88888.00 2017-07-28 08:03:48.000 209 33777.74 189.49 17089.66 88888.00 2017-07-28 08:03:49.000 209 33777.69 189.48 17089.66 88888.00 2017-07-28 08:03:50.000 209 33777.73 189.50 17089.67 37855.23 2017-07-28 08:03:51.000 209 33777.76 189.53 17089.67 88888.00 2017-07-28 08:03:52.000 209 33777.74 189.54 17089.66 88888.00 2017-07-28 08:03:53.000 209 33777.75 189.52 17089.68 88888.00 2017-07-28 08:03:54.000 209 33777.74 189.50 17089.74 88888.00 2017-07-28 08:03:55.000 209 33777.73 189.52 17089.74 37855.33 2017-07-28 08:03:56.000 209 33777.70 189.51 17089.73 88888.00 2017-07-28 08:03:57.000 209 33777.70 189.47 17089.71 88888.00 2017-07-28 08:03:58.000 209 33777.74 189.46 17089.64 88888.00 2017-07-28 08:03:59.000 209 33777.74 189.46 17089.64 88888.00 2017-07-28 08:04:00.000 209 33777.73 189.51 17089.66 37855.35 2017-07-28 08:04:01.000 209 33777.73 189.49 17089.65 88888.00 2017-07-28 08:04:02.000 209 33777.76 189.50 17089.65 88888.00 2017-07-28 08:04:03.000 209 33777.73 189.47 17089.70 88888.00 2017-07-28 08:04:04.000 209 33777.74 189.45 17089.69 88888.00 2017-07-28 08:04:05.000 209 33777.78 189.47 17089.69 37855.27 2017-07-28 08:04:06.000 209 33777.79 189.52 17089.71 88888.00 2017-07-28 08:04:07.000 209 33777.78 189.55 17089.70 88888.00 2017-07-28 08:04:08.000 209 33777.83 189.57 17089.69 88888.00 2017-07-28 08:04:09.000 209 33777.81 189.55 17089.72 88888.00 2017-07-28 08:04:10.000 209 33777.79 189.57 17089.69 37855.22 2017-07-28 08:04:11.000 209 33777.81 189.56 17089.69 88888.00 2017-07-28 08:04:12.000 209 33777.84 189.57 17089.69 88888.00 2017-07-28 08:04:13.000 209 33777.79 189.59 17089.67 88888.00 2017-07-28 08:04:14.000 209 33777.78 189.60 17089.66 88888.00 2017-07-28 08:04:15.000 209 33777.80 189.57 17089.63 37855.33 2017-07-28 08:04:16.000 209 33777.84 189.54 17089.66 88888.00 2017-07-28 08:04:17.000 209 33777.87 189.51 17089.63 88888.00 2017-07-28 08:04:18.000 209 33777.87 189.52 17089.59 88888.00 2017-07-28 08:04:19.000 209 33777.88 189.51 17089.62 88888.00 2017-07-28 08:04:20.000 209 33777.86 189.53 17089.64 37855.28 2017-07-28 08:04:21.000 209 33777.86 189.51 17089.66 88888.00 2017-07-28 08:04:22.000 209 33777.84 189.50 17089.62 88888.00 2017-07-28 08:04:23.000 209 33777.82 189.50 17089.61 88888.00 2017-07-28 08:04:24.000 209 33777.86 189.50 17089.66 88888.00 2017-07-28 08:04:25.000 209 33777.87 189.50 17089.67 37855.30 2017-07-28 08:04:26.000 209 33777.89 189.49 17089.61 88888.00 2017-07-28 08:04:27.000 209 33777.85 189.46 17089.61 88888.00 2017-07-28 08:04:28.000 209 33777.83 189.51 17089.67 88888.00 2017-07-28 08:04:29.000 209 33777.84 189.48 17089.65 88888.00 2017-07-28 08:04:30.000 209 33777.84 189.50 17089.64 37855.44 2017-07-28 08:04:31.000 209 33777.84 189.48 17089.62 88888.00 2017-07-28 08:04:32.000 209 33777.85 189.47 17089.61 88888.00 2017-07-28 08:04:33.000 209 33777.84 189.47 17089.64 88888.00 2017-07-28 08:04:34.000 209 33777.84 189.48 17089.62 88888.00 2017-07-28 08:04:35.000 209 33777.85 189.47 17089.64 37855.28 2017-07-28 08:04:36.000 209 33777.86 189.47 17089.65 88888.00 2017-07-28 08:04:37.000 209 33777.85 189.42 17089.64 88888.00 2017-07-28 08:04:38.000 209 33777.87 189.47 17089.64 88888.00 2017-07-28 08:04:39.000 209 33777.90 189.47 17089.64 88888.00 2017-07-28 08:04:40.000 209 33777.91 189.48 17089.63 37855.50 2017-07-28 08:04:41.000 209 33777.90 189.43 17089.63 88888.00 2017-07-28 08:04:42.000 209 33777.92 189.43 17089.61 88888.00 2017-07-28 08:04:43.000 209 33777.95 189.41 17089.58 88888.00 2017-07-28 08:04:44.000 209 33777.93 189.40 17089.58 88888.00 2017-07-28 08:04:45.000 209 33777.93 189.45 17089.59 37855.37 2017-07-28 08:04:46.000 209 33777.95 189.45 17089.63 88888.00 2017-07-28 08:04:47.000 209 33777.95 189.44 17089.66 88888.00 2017-07-28 08:04:48.000 209 33777.94 189.43 17089.64 88888.00 2017-07-28 08:04:49.000 209 33778.00 189.46 17089.63 88888.00 2017-07-28 08:04:50.000 209 33778.03 189.47 17089.66 37855.52 2017-07-28 08:04:51.000 209 33778.03 189.41 17089.67 88888.00 2017-07-28 08:04:52.000 209 33778.07 189.38 17089.62 88888.00 2017-07-28 08:04:53.000 209 33778.06 189.38 17089.60 88888.00 2017-07-28 08:04:54.000 209 33778.07 189.45 17089.62 88888.00 2017-07-28 08:04:55.000 209 33778.07 189.47 17089.64 37855.52 2017-07-28 08:04:56.000 209 33778.08 189.46 17089.63 88888.00 2017-07-28 08:04:57.000 209 33778.03 189.46 17089.61 88888.00 2017-07-28 08:04:58.000 209 33778.02 189.46 17089.60 88888.00 2017-07-28 08:04:59.000 209 33778.04 189.42 17089.57 88888.00 2017-07-28 08:05:00.000 209 33778.06 189.43 17089.60 37855.52 2017-07-28 08:05:01.000 209 33778.06 189.45 17089.57 88888.00 2017-07-28 08:05:02.000 209 33778.04 189.44 17089.56 88888.00 2017-07-28 08:05:03.000 209 33778.03 189.43 17089.54 88888.00 2017-07-28 08:05:04.000 209 33778.02 189.45 17089.55 88888.00 2017-07-28 08:05:05.000 209 33778.01 189.42 17089.54 37855.59 2017-07-28 08:05:06.000 209 33778.06 189.40 17089.52 88888.00 2017-07-28 08:05:07.000 209 33778.05 189.39 17089.52 88888.00 2017-07-28 08:05:08.000 209 33778.05 189.39 17089.54 88888.00 2017-07-28 08:05:09.000 209 33778.03 189.37 17089.55 88888.00 2017-07-28 08:05:10.000 209 33778.03 189.34 17089.59 37855.43 2017-07-28 08:05:11.000 209 33778.04 189.36 17089.60 88888.00 2017-07-28 08:05:12.000 209 33778.06 189.38 17089.58 88888.00 2017-07-28 08:05:13.000 209 33778.08 189.39 17089.60 88888.00 2017-07-28 08:05:14.000 209 33778.07 189.40 17089.58 88888.00 2017-07-28 08:05:15.000 209 33778.08 189.36 17089.57 37855.66 2017-07-28 08:05:16.000 209 33778.08 189.32 17089.57 88888.00 2017-07-28 08:05:17.000 209 33778.10 189.35 17089.55 88888.00 2017-07-28 08:05:18.000 209 33778.13 189.38 17089.60 88888.00 2017-07-28 08:05:19.000 209 33778.16 189.39 17089.54 88888.00 2017-07-28 08:05:20.000 209 33778.19 189.33 17089.50 37855.55 2017-07-28 08:05:21.000 209 33778.19 189.26 17089.51 88888.00 2017-07-28 08:05:22.000 209 33778.16 189.29 17089.55 88888.00 2017-07-28 08:05:23.000 209 33778.13 189.32 17089.49 88888.00 2017-07-28 08:05:24.000 209 33778.16 189.29 17089.50 88888.00 2017-07-28 08:05:25.000 209 33778.17 189.27 17089.51 37855.60 2017-07-28 08:05:26.000 209 33778.15 189.27 17089.48 88888.00 2017-07-28 08:05:27.000 209 33778.15 189.30 17089.50 88888.00 2017-07-28 08:05:28.000 209 33778.17 189.30 17089.54 88888.00 2017-07-28 08:05:29.000 209 33778.19 189.30 17089.54 88888.00 2017-07-28 08:05:30.000 209 33778.20 189.31 17089.51 37855.78 2017-07-28 08:05:31.000 209 33778.18 189.31 17089.51 88888.00 2017-07-28 08:05:32.000 209 33778.21 189.29 17089.53 88888.00 2017-07-28 08:05:33.000 209 33778.18 189.27 17089.52 88888.00 2017-07-28 08:05:34.000 209 33778.20 189.26 17089.55 88888.00 2017-07-28 08:05:35.000 209 33778.20 189.25 17089.52 37855.89 2017-07-28 08:05:36.000 209 33778.22 189.27 17089.52 88888.00 2017-07-28 08:05:37.000 209 33778.24 189.29 17089.54 88888.00 2017-07-28 08:05:38.000 209 33778.24 189.30 17089.51 88888.00 2017-07-28 08:05:39.000 209 33778.24 189.29 17089.51 88888.00 2017-07-28 08:05:40.000 209 33778.26 189.29 17089.46 37855.81 2017-07-28 08:05:41.000 209 33778.29 189.24 17089.45 88888.00 2017-07-28 08:05:42.000 209 33778.29 189.21 17089.46 88888.00 2017-07-28 08:05:43.000 209 33778.27 189.23 17089.49 88888.00 2017-07-28 08:05:44.000 209 33778.30 189.20 17089.47 88888.00 2017-07-28 08:05:45.000 209 33778.31 189.16 17089.45 37855.77 2017-07-28 08:05:46.000 209 33778.32 189.18 17089.46 88888.00 2017-07-28 08:05:47.000 209 33778.28 189.22 17089.50 88888.00 2017-07-28 08:05:48.000 209 33778.30 189.23 17089.50 88888.00 2017-07-28 08:05:49.000 209 33778.30 189.23 17089.49 88888.00 2017-07-28 08:05:50.000 209 33778.33 189.21 17089.48 37855.79 2017-07-28 08:05:51.000 209 33778.36 189.17 17089.49 88888.00 2017-07-28 08:05:52.000 209 33778.34 189.14 17089.50 88888.00 2017-07-28 08:05:53.000 209 33778.32 189.12 17089.49 88888.00 2017-07-28 08:05:54.000 209 33778.38 189.14 17089.47 88888.00 2017-07-28 08:05:55.000 209 33778.38 189.15 17089.49 37855.71 2017-07-28 08:05:56.000 209 33778.39 189.16 17089.51 88888.00 2017-07-28 08:05:57.000 209 33778.41 189.14 17089.49 88888.00 2017-07-28 08:05:58.000 209 33778.41 189.16 17089.50 88888.00 2017-07-28 08:05:59.000 209 33778.41 189.19 17089.49 88888.00 2017-07-28 08:06:00.000 209 33778.43 189.17 17089.51 37855.90 2017-07-28 08:06:01.000 209 33778.46 189.16 17089.54 88888.00 2017-07-28 08:06:02.000 209 33778.47 189.15 17089.53 88888.00 2017-07-28 08:06:03.000 209 33778.49 189.16 17089.52 88888.00 2017-07-28 08:06:04.000 209 33778.50 189.13 17089.50 88888.00 2017-07-28 08:06:05.000 209 33778.50 189.11 17089.55 37855.86 2017-07-28 08:06:06.000 209 33778.47 189.07 17089.53 88888.00 2017-07-28 08:06:07.000 209 33778.48 189.13 17089.53 88888.00 2017-07-28 08:06:08.000 209 33778.48 189.15 17089.49 88888.00 2017-07-28 08:06:09.000 209 33778.44 189.13 17089.50 88888.00 2017-07-28 08:06:10.000 209 33778.48 189.14 17089.46 37855.95 2017-07-28 08:06:11.000 209 33778.51 189.15 17089.42 88888.00 2017-07-28 08:06:12.000 209 33778.51 189.16 17089.44 88888.00 2017-07-28 08:06:13.000 209 33778.48 189.18 17089.45 88888.00 2017-07-28 08:06:14.000 209 33778.48 189.17 17089.45 88888.00 2017-07-28 08:06:15.000 209 33778.49 189.15 17089.50 37855.95 2017-07-28 08:06:16.000 209 33778.51 189.13 17089.44 88888.00 2017-07-28 08:06:17.000 209 33778.50 189.11 17089.42 88888.00 2017-07-28 08:06:18.000 209 33778.49 189.13 17089.42 88888.00 2017-07-28 08:06:19.000 209 33778.54 189.12 17089.39 88888.00 2017-07-28 08:06:20.000 209 33778.56 189.15 17089.36 37855.94 2017-07-28 08:06:21.000 209 33778.57 189.14 17089.45 88888.00 2017-07-28 08:06:22.000 209 33778.55 189.14 17089.43 88888.00 2017-07-28 08:06:23.000 209 33778.54 189.14 17089.41 88888.00 2017-07-28 08:06:24.000 209 33778.55 189.16 17089.42 88888.00 2017-07-28 08:06:25.000 209 33778.56 189.12 17089.39 37855.92 2017-07-28 08:06:26.000 209 33778.58 189.14 17089.43 88888.00 2017-07-28 08:06:27.000 209 33778.59 189.12 17089.43 88888.00 2017-07-28 08:06:28.000 209 33778.61 189.05 17089.42 88888.00 2017-07-28 08:06:29.000 209 33778.62 189.03 17089.42 88888.00 2017-07-28 08:06:30.000 209 33778.66 189.08 17089.47 37856.05 2017-07-28 08:06:31.000 209 33778.65 189.07 17089.46 88888.00 2017-07-28 08:06:32.000 209 33778.66 189.06 17089.45 88888.00 2017-07-28 08:06:33.000 209 33778.64 189.06 17089.42 88888.00 2017-07-28 08:06:34.000 209 33778.65 189.06 17089.38 88888.00 2017-07-28 08:06:35.000 209 33778.66 189.05 17089.42 37856.01 2017-07-28 08:06:36.000 209 33778.65 189.05 17089.42 88888.00 2017-07-28 08:06:37.000 209 33778.66 189.07 17089.41 88888.00 2017-07-28 08:06:38.000 209 33778.68 189.05 17089.44 88888.00 2017-07-28 08:06:39.000 209 33778.68 189.05 17089.45 88888.00 2017-07-28 08:06:40.000 209 33778.68 189.06 17089.43 37855.96 2017-07-28 08:06:41.000 209 33778.67 189.04 17089.42 88888.00 2017-07-28 08:06:42.000 209 33778.70 189.07 17089.46 88888.00 2017-07-28 08:06:43.000 209 33778.69 189.07 17089.42 88888.00 2017-07-28 08:06:44.000 209 33778.68 189.03 17089.41 88888.00 2017-07-28 08:06:45.000 209 33778.67 189.01 17089.43 37856.09 2017-07-28 08:06:46.000 209 33778.71 189.04 17089.42 88888.00 2017-07-28 08:06:47.000 209 33778.72 189.06 17089.42 88888.00 2017-07-28 08:06:48.000 209 33778.72 189.08 17089.42 88888.00 2017-07-28 08:06:49.000 209 33778.72 189.03 17089.41 88888.00 2017-07-28 08:06:50.000 209 33778.72 189.03 17089.44 37856.15 2017-07-28 08:06:51.000 209 33778.70 189.05 17089.45 88888.00 2017-07-28 08:06:52.000 209 33778.69 189.07 17089.42 88888.00 2017-07-28 08:06:53.000 209 33778.68 189.05 17089.46 88888.00 2017-07-28 08:06:54.000 209 33778.68 189.09 17089.47 88888.00 2017-07-28 08:06:55.000 209 33778.73 189.10 17089.42 37856.12 2017-07-28 08:06:56.000 209 33778.72 189.03 17089.40 88888.00 2017-07-28 08:06:57.000 209 33778.72 189.07 17089.40 88888.00 2017-07-28 08:06:58.000 209 33778.75 189.09 17089.40 88888.00 2017-07-28 08:06:59.000 209 33778.75 189.04 17089.38 88888.00 2017-07-28 08:07:00.000 209 33778.80 189.04 17089.42 37856.22 2017-07-28 08:07:01.000 209 33778.76 189.02 17089.42 88888.00 2017-07-28 08:07:02.000 209 33778.76 189.04 17089.43 88888.00 2017-07-28 08:07:03.000 209 33778.79 189.05 17089.46 88888.00 2017-07-28 08:07:04.000 209 33778.80 189.03 17089.44 88888.00 2017-07-28 08:07:05.000 209 33778.74 189.05 17089.43 37856.13 2017-07-28 08:07:06.000 209 33778.78 189.06 17089.49 88888.00 2017-07-28 08:07:07.000 209 33778.77 189.06 17089.48 88888.00 2017-07-28 08:07:08.000 209 33778.76 189.11 17089.43 88888.00 2017-07-28 08:07:09.000 209 33778.75 189.08 17089.41 88888.00 2017-07-28 08:07:10.000 209 33778.79 189.07 17089.45 37856.06 2017-07-28 08:07:11.000 209 33778.81 189.07 17089.45 88888.00 2017-07-28 08:07:12.000 209 33778.82 189.07 17089.46 88888.00 2017-07-28 08:07:13.000 209 33778.82 189.06 17089.48 88888.00 2017-07-28 08:07:14.000 209 33778.87 189.01 17089.43 88888.00 2017-07-28 08:07:15.000 209 33778.87 189.06 17089.45 37856.18 2017-07-28 08:07:16.000 209 33778.88 189.10 17089.42 88888.00 2017-07-28 08:07:17.000 209 33778.82 189.09 17089.39 88888.00 2017-07-28 08:07:18.000 209 33778.81 189.07 17089.39 88888.00 2017-07-28 08:07:19.000 209 33778.82 189.11 17089.39 88888.00 2017-07-28 08:07:20.000 209 33778.82 189.09 17089.39 37856.23 2017-07-28 08:07:21.000 209 33778.86 189.07 17089.40 88888.00 2017-07-28 08:07:22.000 209 33778.87 189.07 17089.41 88888.00 2017-07-28 08:07:23.000 209 33778.88 189.05 17089.39 88888.00 2017-07-28 08:07:24.000 209 33778.89 189.02 17089.38 88888.00 2017-07-28 08:07:25.000 209 33778.91 189.00 17089.41 37856.27 2017-07-28 08:07:26.000 209 33778.96 189.03 17089.43 88888.00 2017-07-28 08:07:27.000 209 33778.93 189.07 17089.45 88888.00 2017-07-28 08:07:28.000 209 33778.93 189.06 17089.40 88888.00 2017-07-28 08:07:29.000 209 33778.95 189.05 17089.40 88888.00 2017-07-28 08:07:30.000 209 33778.96 189.05 17089.42 37856.22 2017-07-28 08:07:31.000 209 33779.01 189.10 17089.44 88888.00 2017-07-28 08:07:32.000 209 33779.02 189.14 17089.37 88888.00 2017-07-28 08:07:33.000 209 33778.98 189.14 17089.38 88888.00 2017-07-28 08:07:34.000 209 33779.01 189.12 17089.37 88888.00 2017-07-28 08:07:35.000 209 33779.01 189.12 17089.36 37856.29 2017-07-28 08:07:36.000 209 33778.98 189.12 17089.37 88888.00 2017-07-28 08:07:37.000 209 33778.95 189.12 17089.37 88888.00 2017-07-28 08:07:38.000 209 33778.95 189.10 17089.39 88888.00 2017-07-28 08:07:39.000 209 33778.97 189.14 17089.41 88888.00 2017-07-28 08:07:40.000 209 33779.00 189.12 17089.40 37856.28 2017-07-28 08:07:41.000 209 33778.96 189.08 17089.35 88888.00 2017-07-28 08:07:42.000 209 33778.98 189.10 17089.33 88888.00 2017-07-28 08:07:43.000 209 33778.96 189.10 17089.39 88888.00 2017-07-28 08:07:44.000 209 33778.97 189.10 17089.41 88888.00 2017-07-28 08:07:45.000 209 33779.01 189.11 17089.43 37856.21 2017-07-28 08:07:46.000 209 33778.99 189.11 17089.41 88888.00 2017-07-28 08:07:47.000 209 33779.02 189.13 17089.38 88888.00 2017-07-28 08:07:48.000 209 33779.03 189.13 17089.33 88888.00 2017-07-28 08:07:49.000 209 33779.01 189.10 17089.36 88888.00 2017-07-28 08:07:50.000 209 33779.01 189.10 17089.40 37856.26 2017-07-28 08:07:51.000 209 33779.07 189.10 17089.43 88888.00 2017-07-28 08:07:52.000 209 33779.05 189.06 17089.41 88888.00 2017-07-28 08:07:53.000 209 33779.05 189.05 17089.37 88888.00 2017-07-28 08:07:54.000 209 33779.03 189.06 17089.37 88888.00 2017-07-28 08:07:55.000 209 33779.02 189.08 17089.40 37856.35 2017-07-28 08:07:56.000 209 33779.02 189.07 17089.34 88888.00 2017-07-28 08:07:57.000 209 33779.04 189.08 17089.37 88888.00 2017-07-28 08:07:58.000 209 33779.06 189.09 17089.39 88888.00 2017-07-28 08:07:59.000 209 33779.05 189.07 17089.39 88888.00 2017-07-28 08:08:00.000 209 33779.05 189.07 17089.34 37856.29 2017-07-28 08:08:01.000 209 33779.04 189.05 17089.35 88888.00 2017-07-28 08:08:02.000 209 33779.02 189.05 17089.37 88888.00 2017-07-28 08:08:03.000 209 33779.04 189.07 17089.37 88888.00 2017-07-28 08:08:04.000 209 33779.03 189.06 17089.36 88888.00 2017-07-28 08:08:05.000 209 33779.02 189.09 17089.34 37856.29 2017-07-28 08:08:06.000 209 33779.00 189.09 17089.35 88888.00 2017-07-28 08:08:07.000 209 33778.94 189.11 17089.38 88888.00 2017-07-28 08:08:08.000 209 33779.00 189.11 17089.36 88888.00 2017-07-28 08:08:09.000 209 33779.00 189.05 17089.38 88888.00 2017-07-28 08:08:10.000 209 33779.01 189.05 17089.40 37856.27 2017-07-28 08:08:11.000 209 33779.05 189.03 17089.38 88888.00 2017-07-28 08:08:12.000 209 33779.03 189.04 17089.34 88888.00 2017-07-28 08:08:13.000 209 33779.03 189.05 17089.36 88888.00 2017-07-28 08:08:14.000 209 33779.00 189.02 17089.33 88888.00 2017-07-28 08:08:15.000 209 33779.01 189.00 17089.36 37856.27 2017-07-28 08:08:16.000 209 33779.00 189.01 17089.38 88888.00 2017-07-28 08:08:17.000 209 33779.02 189.02 17089.36 88888.00 2017-07-28 08:08:18.000 209 33779.06 189.05 17089.36 88888.00 2017-07-28 08:08:19.000 209 33779.04 189.08 17089.36 88888.00 2017-07-28 08:08:20.000 209 33779.06 189.10 17089.37 37856.40 2017-07-28 08:08:21.000 209 33779.11 189.11 17089.34 88888.00 2017-07-28 08:08:22.000 209 33779.09 189.10 17089.35 88888.00 2017-07-28 08:08:23.000 209 33779.07 189.09 17089.36 88888.00 2017-07-28 08:08:24.000 209 33779.06 189.08 17089.38 88888.00 2017-07-28 08:08:25.000 209 33779.01 189.04 17089.37 37856.40 2017-07-28 08:08:26.000 209 33779.02 189.06 17089.33 88888.00 2017-07-28 08:08:27.000 209 33779.03 189.07 17089.27 88888.00 2017-07-28 08:08:28.000 209 33779.05 189.06 17089.24 88888.00 2017-07-28 08:08:29.000 209 33779.08 189.05 17089.28 88888.00 2017-07-28 08:08:30.000 209 33779.07 189.08 17089.32 37856.34 2017-07-28 08:08:31.000 209 33779.11 189.12 17089.29 88888.00 2017-07-28 08:08:32.000 209 33779.08 189.11 17089.29 88888.00 2017-07-28 08:08:33.000 209 33779.06 189.10 17089.29 88888.00 2017-07-28 08:08:34.000 209 33779.08 189.09 17089.26 88888.00 2017-07-28 08:08:35.000 209 33779.14 189.12 17089.25 37856.32 2017-07-28 08:08:36.000 209 33779.14 189.15 17089.21 88888.00 2017-07-28 08:08:37.000 209 33779.10 189.11 17089.22 88888.00 2017-07-28 08:08:38.000 209 33779.10 189.09 17089.22 88888.00 2017-07-28 08:08:39.000 209 33779.05 189.10 17089.19 88888.00 2017-07-28 08:08:40.000 209 33779.07 189.11 17089.22 37856.38 2017-07-28 08:08:41.000 209 33779.06 189.19 17089.26 88888.00 2017-07-28 08:08:42.000 209 33779.08 189.17 17089.29 88888.00 2017-07-28 08:08:43.000 209 33779.03 189.16 17089.28 88888.00 2017-07-28 08:08:44.000 209 33779.01 189.13 17089.27 88888.00 2017-07-28 08:08:45.000 209 33779.01 189.14 17089.26 37856.26 2017-07-28 08:08:46.000 209 33779.02 189.16 17089.28 88888.00 2017-07-28 08:08:47.000 209 33779.02 189.18 17089.30 88888.00 2017-07-28 08:08:48.000 209 33779.00 189.18 17089.33 88888.00 2017-07-28 08:08:49.000 209 33779.00 189.21 17089.32 88888.00 2017-07-28 08:08:50.000 209 33778.99 189.22 17089.31 37856.24 2017-07-28 08:08:51.000 209 33778.95 189.21 17089.30 88888.00 2017-07-28 08:08:52.000 209 33779.00 189.19 17089.31 88888.00 2017-07-28 08:08:53.000 209 33779.01 189.21 17089.28 88888.00 2017-07-28 08:08:54.000 209 33779.01 189.20 17089.29 88888.00 2017-07-28 08:08:55.000 209 33779.02 189.20 17089.31 37856.33 2017-07-28 08:08:56.000 209 33779.01 189.19 17089.30 88888.00 2017-07-28 08:08:57.000 209 33779.00 189.22 17089.30 88888.00 2017-07-28 08:08:58.000 209 33779.06 189.24 17089.30 88888.00 2017-07-28 08:08:59.000 209 33779.04 189.26 17089.30 88888.00 2017-07-28 08:09:00.000 209 33779.01 189.26 17089.29 37856.35 2017-07-28 08:09:01.000 209 33778.99 189.22 17089.26 88888.00 2017-07-28 08:09:02.000 209 33778.99 189.22 17089.24 88888.00 2017-07-28 08:09:03.000 209 33778.96 189.24 17089.25 88888.00 2017-07-28 08:09:04.000 209 33778.97 189.25 17089.25 88888.00 2017-07-28 08:09:05.000 209 33778.99 189.27 17089.23 37856.22 2017-07-28 08:09:06.000 209 33778.97 189.27 17089.28 88888.00 2017-07-28 08:09:07.000 209 33778.97 189.25 17089.27 88888.00 2017-07-28 08:09:08.000 209 33778.99 189.22 17089.28 88888.00 2017-07-28 08:09:09.000 209 33779.01 189.23 17089.30 88888.00 2017-07-28 08:09:10.000 209 33779.01 189.26 17089.27 37856.34 2017-07-28 08:09:11.000 209 33779.06 189.34 17089.29 88888.00 2017-07-28 08:09:12.000 209 33779.02 189.34 17089.28 88888.00 2017-07-28 08:09:13.000 209 33778.97 189.33 17089.28 88888.00 2017-07-28 08:09:14.000 209 33778.99 189.35 17089.27 88888.00 2017-07-28 08:09:15.000 209 33779.01 189.32 17089.24 37856.25 2017-07-28 08:09:16.000 209 33779.04 189.35 17089.22 88888.00 2017-07-28 08:09:17.000 209 33779.01 189.35 17089.21 88888.00 2017-07-28 08:09:18.000 209 33778.99 189.41 17089.26 88888.00 2017-07-28 08:09:19.000 209 33779.01 189.43 17089.29 88888.00 2017-07-28 08:09:20.000 209 33779.03 189.41 17089.29 37856.33 2017-07-28 08:09:21.000 209 33779.08 189.39 17089.33 88888.00 2017-07-28 08:09:22.000 209 33779.04 189.38 17089.28 88888.00 2017-07-28 08:09:23.000 209 33779.02 189.40 17089.22 88888.00 2017-07-28 08:09:24.000 209 33779.02 189.37 17089.24 88888.00 2017-07-28 08:09:25.000 209 33779.00 189.33 17089.25 37856.31 2017-07-28 08:09:26.000 209 33779.03 189.33 17089.28 88888.00 2017-07-28 08:09:27.000 209 33779.03 189.33 17089.27 88888.00 2017-07-28 08:09:28.000 209 33779.05 189.33 17089.27 88888.00 2017-07-28 08:09:29.000 209 33779.01 189.29 17089.28 88888.00 2017-07-28 08:09:30.000 209 33779.00 189.35 17089.31 37856.27 2017-07-28 08:09:31.000 209 33779.01 189.36 17089.29 88888.00 2017-07-28 08:09:32.000 209 33779.00 189.36 17089.30 88888.00 2017-07-28 08:09:33.000 209 33779.02 189.33 17089.26 88888.00 2017-07-28 08:09:34.000 209 33779.02 189.35 17089.28 88888.00 2017-07-28 08:09:35.000 209 33779.02 189.39 17089.25 37856.31 2017-07-28 08:09:36.000 209 33779.04 189.37 17089.26 88888.00 2017-07-28 08:09:37.000 209 33779.04 189.37 17089.23 88888.00 2017-07-28 08:09:38.000 209 33779.06 189.39 17089.24 88888.00 2017-07-28 08:09:39.000 209 33779.03 189.35 17089.27 88888.00 2017-07-28 08:09:40.000 209 33779.00 189.35 17089.29 37856.36 2017-07-28 08:09:41.000 209 33779.03 189.35 17089.26 88888.00 2017-07-28 08:09:42.000 209 33779.02 189.38 17089.24 88888.00 2017-07-28 08:09:43.000 209 33779.00 189.41 17089.23 88888.00 2017-07-28 08:09:44.000 209 33779.04 189.45 17089.22 88888.00 2017-07-28 08:09:45.000 209 33779.05 189.41 17089.23 37856.35 2017-07-28 08:09:46.000 209 33779.02 189.39 17089.23 88888.00 2017-07-28 08:09:47.000 209 33779.05 189.38 17089.24 88888.00 2017-07-28 08:09:48.000 209 33779.02 189.39 17089.25 88888.00 2017-07-28 08:09:49.000 209 33779.05 189.39 17089.25 88888.00 2017-07-28 08:09:50.000 209 33779.05 189.42 17089.28 37856.22 2017-07-28 08:09:51.000 209 33779.04 189.43 17089.29 88888.00 2017-07-28 08:09:52.000 209 33779.04 189.43 17089.28 88888.00 2017-07-28 08:09:53.000 209 33779.03 189.39 17089.24 88888.00 2017-07-28 08:09:54.000 209 33779.02 189.40 17089.25 88888.00 2017-07-28 08:09:55.000 209 33779.03 189.40 17089.26 37856.27 2017-07-28 08:09:56.000 209 33779.02 189.42 17089.28 88888.00 2017-07-28 08:09:57.000 209 33779.00 189.44 17089.28 88888.00 2017-07-28 08:09:58.000 209 33778.98 189.41 17089.25 88888.00 2017-07-28 08:09:59.000 209 33779.00 189.42 17089.27 88888.00 2017-07-28 08:10:00.000 209 33779.04 189.43 17089.24 37856.29 2017-07-28 08:10:01.000 209 33779.07 189.42 17089.28 88888.00 2017-07-28 08:10:02.000 209 33779.04 189.41 17089.28 88888.00 2017-07-28 08:10:03.000 209 33779.04 189.40 17089.23 88888.00 2017-07-28 08:10:04.000 209 33779.05 189.38 17089.25 88888.00 2017-07-28 08:10:05.000 209 33779.06 189.40 17089.28 37856.40 2017-07-28 08:10:06.000 209 33779.08 189.44 17089.25 88888.00 2017-07-28 08:10:07.000 209 33779.05 189.39 17089.26 88888.00 2017-07-28 08:10:08.000 209 33779.06 189.39 17089.27 88888.00 2017-07-28 08:10:09.000 209 33779.10 189.40 17089.29 88888.00 2017-07-28 08:10:10.000 209 33779.08 189.43 17089.26 37856.30 2017-07-28 08:10:11.000 209 33779.08 189.45 17089.26 88888.00 2017-07-28 08:10:12.000 209 33779.10 189.44 17089.22 88888.00 2017-07-28 08:10:13.000 209 33779.11 189.43 17089.23 88888.00 2017-07-28 08:10:14.000 209 33779.07 189.43 17089.27 88888.00 2017-07-28 08:10:15.000 209 33779.08 189.41 17089.24 37856.29 2017-07-28 08:10:16.000 209 33779.08 189.41 17089.23 88888.00 2017-07-28 08:10:17.000 209 33779.11 189.41 17089.23 88888.00 2017-07-28 08:10:18.000 209 33779.10 189.43 17089.20 88888.00 2017-07-28 08:10:19.000 209 33779.12 189.40 17089.21 88888.00 2017-07-28 08:10:20.000 209 33779.13 189.43 17089.21 37856.38 2017-07-28 08:10:21.000 209 33779.10 189.43 17089.20 88888.00 2017-07-28 08:10:22.000 209 33779.14 189.42 17089.19 88888.00 2017-07-28 08:10:23.000 209 33779.15 189.43 17089.17 88888.00 2017-07-28 08:10:24.000 209 33779.12 189.42 17089.23 88888.00 2017-07-28 08:10:25.000 209 33779.11 189.42 17089.28 37856.45 2017-07-28 08:10:26.000 209 33779.12 189.42 17089.26 88888.00 2017-07-28 08:10:27.000 209 33779.11 189.39 17089.28 88888.00 2017-07-28 08:10:28.000 209 33779.12 189.41 17089.27 88888.00 2017-07-28 08:10:29.000 209 33779.17 189.43 17089.27 88888.00 2017-07-28 08:10:30.000 209 33779.14 189.39 17089.24 37856.31 2017-07-28 08:10:31.000 209 33779.14 189.34 17089.19 88888.00 2017-07-28 08:10:32.000 209 33779.17 189.39 17089.20 88888.00 2017-07-28 08:10:33.000 209 33779.17 189.43 17089.21 88888.00 2017-07-28 08:10:34.000 209 33779.18 189.43 17089.20 88888.00 2017-07-28 08:10:35.000 209 33779.19 189.41 17089.20 37856.40 2017-07-28 08:10:36.000 209 33779.21 189.40 17089.23 88888.00 2017-07-28 08:10:37.000 209 33779.14 189.42 17089.20 88888.00 2017-07-28 08:10:38.000 209 33779.14 189.43 17089.19 88888.00 2017-07-28 08:10:39.000 209 33779.17 189.40 17089.19 88888.00 2017-07-28 08:10:40.000 209 33779.19 189.40 17089.24 37856.40 2017-07-28 08:10:41.000 209 33779.17 189.44 17089.25 88888.00 2017-07-28 08:10:42.000 209 33779.15 189.47 17089.28 88888.00 2017-07-28 08:10:43.000 209 33779.20 189.47 17089.25 88888.00 2017-07-28 08:10:44.000 209 33779.20 189.46 17089.26 88888.00 2017-07-28 08:10:45.000 209 33779.17 189.46 17089.24 37856.47 2017-07-28 08:10:46.000 209 33779.19 189.45 17089.25 88888.00 2017-07-28 08:10:47.000 209 33779.22 189.45 17089.26 88888.00 2017-07-28 08:10:48.000 209 33779.18 189.46 17089.29 88888.00 2017-07-28 08:10:49.000 209 33779.23 189.45 17089.26 88888.00 2017-07-28 08:10:50.000 209 33779.23 189.47 17089.27 37856.48 2017-07-28 08:10:51.000 209 33779.26 189.51 17089.29 88888.00 2017-07-28 08:10:52.000 209 33779.26 189.50 17089.31 88888.00 2017-07-28 08:10:53.000 209 33779.23 189.53 17089.31 88888.00 2017-07-28 08:10:54.000 209 33779.22 189.50 17089.28 88888.00 2017-07-28 08:10:55.000 209 33779.23 189.49 17089.28 37856.48 2017-07-28 08:10:56.000 209 33779.20 189.48 17089.23 88888.00 2017-07-28 08:10:57.000 209 33779.18 189.48 17089.27 88888.00 2017-07-28 08:10:58.000 209 33779.20 189.54 17089.28 88888.00 2017-07-28 08:10:59.000 209 33779.19 189.55 17089.27 88888.00 2017-07-28 08:11:00.000 209 33779.20 189.59 17089.26 37856.47 2017-07-28 08:11:01.000 209 33779.24 189.57 17089.25 88888.00 2017-07-28 08:11:02.000 209 33779.25 189.55 17089.25 88888.00 2017-07-28 08:11:03.000 209 33779.27 189.57 17089.28 88888.00 2017-07-28 08:11:04.000 209 33779.28 189.60 17089.30 88888.00 2017-07-28 08:11:05.000 209 33779.26 189.55 17089.31 37856.68 2017-07-28 08:11:06.000 209 33779.28 189.54 17089.30 88888.00 2017-07-28 08:11:07.000 209 33779.28 189.54 17089.29 88888.00 2017-07-28 08:11:08.000 209 33779.28 189.57 17089.24 88888.00 2017-07-28 08:11:09.000 209 33779.32 189.60 17089.16 88888.00 2017-07-28 08:11:10.000 209 33779.32 189.56 17089.14 37856.54 2017-07-28 08:11:11.000 209 33779.32 189.55 17089.19 88888.00 2017-07-28 08:11:12.000 209 33779.32 189.59 17089.18 88888.00 2017-07-28 08:11:13.000 209 33779.33 189.58 17089.20 88888.00 2017-07-28 08:11:14.000 209 33779.35 189.54 17089.21 88888.00 2017-07-28 08:11:15.000 209 33779.37 189.52 17089.23 37856.64 2017-07-28 08:11:16.000 209 33779.34 189.54 17089.23 88888.00 2017-07-28 08:11:17.000 209 33779.35 189.57 17089.18 88888.00 2017-07-28 08:11:18.000 209 33779.39 189.57 17089.23 88888.00 2017-07-28 08:11:19.000 209 33779.42 189.59 17089.25 88888.00 2017-07-28 08:11:20.000 209 33779.40 189.59 17089.22 37856.65 2017-07-28 08:11:21.000 209 33779.41 189.59 17089.21 88888.00 2017-07-28 08:11:22.000 209 33779.43 189.61 17089.23 88888.00 2017-07-28 08:11:23.000 209 33779.45 189.62 17089.21 88888.00 2017-07-28 08:11:24.000 209 33779.48 189.60 17089.22 88888.00 2017-07-28 08:11:25.000 209 33779.49 189.60 17089.27 37856.67 2017-07-28 08:11:26.000 209 33779.45 189.57 17089.26 88888.00 2017-07-28 08:11:27.000 209 33779.44 189.53 17089.23 88888.00 2017-07-28 08:11:28.000 209 33779.47 189.54 17089.21 88888.00 2017-07-28 08:11:29.000 209 33779.46 189.56 17089.18 88888.00 2017-07-28 08:11:30.000 209 33779.45 189.56 17089.23 37856.65 2017-07-28 08:11:31.000 209 33779.46 189.55 17089.22 88888.00 2017-07-28 08:11:32.000 209 33779.49 189.51 17089.18 88888.00 2017-07-28 08:11:33.000 209 33779.49 189.54 17089.16 88888.00 2017-07-28 08:11:34.000 209 33779.46 189.50 17089.13 88888.00 2017-07-28 08:11:35.000 209 33779.47 189.53 17089.12 37856.70 2017-07-28 08:11:36.000 209 33779.49 189.58 17089.17 88888.00 2017-07-28 08:11:37.000 209 33779.46 189.59 17089.19 88888.00 2017-07-28 08:11:38.000 209 33779.46 189.58 17089.17 88888.00 2017-07-28 08:11:39.000 209 33779.50 189.61 17089.15 88888.00 2017-07-28 08:11:40.000 209 33779.49 189.64 17089.15 37856.74 2017-07-28 08:11:41.000 209 33779.51 189.63 17089.13 88888.00 2017-07-28 08:11:42.000 209 33779.50 189.62 17089.10 88888.00 2017-07-28 08:11:43.000 209 33779.53 189.63 17089.09 88888.00 2017-07-28 08:11:44.000 209 33779.55 189.62 17089.09 88888.00 2017-07-28 08:11:45.000 209 33779.56 189.60 17089.12 37856.69 2017-07-28 08:11:46.000 209 33779.55 189.62 17089.13 88888.00 2017-07-28 08:11:47.000 209 33779.56 189.65 17089.14 88888.00 2017-07-28 08:11:48.000 209 33779.57 189.64 17089.16 88888.00 2017-07-28 08:11:49.000 209 33779.54 189.65 17089.14 88888.00 2017-07-28 08:11:50.000 209 33779.57 189.69 17089.16 37856.79 2017-07-28 08:11:51.000 209 33779.57 189.74 17089.20 88888.00 2017-07-28 08:11:52.000 209 33779.56 189.74 17089.16 88888.00 2017-07-28 08:11:53.000 209 33779.55 189.73 17089.08 88888.00 2017-07-28 08:11:54.000 209 33779.60 189.75 17089.10 88888.00 2017-07-28 08:11:55.000 209 33779.59 189.73 17089.12 37856.80 2017-07-28 08:11:56.000 209 33779.61 189.68 17089.14 88888.00 2017-07-28 08:11:57.000 209 33779.63 189.69 17089.14 88888.00 2017-07-28 08:11:58.000 209 33779.61 189.72 17089.15 88888.00 2017-07-28 08:11:59.000 209 33779.61 189.74 17089.11 88888.00 2017-07-28 08:12:00.000 209 33779.61 189.72 17089.08 37856.88 2017-07-28 08:12:01.000 209 33779.63 189.70 17089.12 88888.00 2017-07-28 08:12:02.000 209 33779.63 189.70 17089.11 88888.00 2017-07-28 08:12:03.000 209 33779.66 189.71 17089.13 88888.00 2017-07-28 08:12:04.000 209 33779.67 189.73 17089.17 88888.00 2017-07-28 08:12:05.000 209 33779.65 189.71 17089.15 37856.75 2017-07-28 08:12:06.000 209 33779.63 189.67 17089.13 88888.00 2017-07-28 08:12:07.000 209 33779.62 189.68 17089.13 88888.00 2017-07-28 08:12:08.000 209 33779.62 189.66 17089.15 88888.00 2017-07-28 08:12:09.000 209 33779.65 189.70 17089.15 88888.00 2017-07-28 08:12:10.000 209 33779.66 189.71 17089.14 37856.83 2017-07-28 08:12:11.000 209 33779.68 189.74 17089.16 88888.00 2017-07-28 08:12:12.000 209 33779.65 189.75 17089.17 88888.00 2017-07-28 08:12:13.000 209 33779.67 189.77 17089.14 88888.00 2017-07-28 08:12:14.000 209 33779.68 189.75 17089.14 88888.00 2017-07-28 08:12:15.000 209 33779.65 189.74 17089.08 37856.82 2017-07-28 08:12:16.000 209 33779.64 189.75 17089.12 88888.00 2017-07-28 08:12:17.000 209 33779.64 189.79 17089.14 88888.00 2017-07-28 08:12:18.000 209 33779.68 189.75 17089.11 88888.00 2017-07-28 08:12:19.000 209 33779.73 189.74 17089.09 88888.00 2017-07-28 08:12:20.000 209 33779.74 189.75 17089.09 37856.90 2017-07-28 08:12:21.000 209 33779.73 189.73 17089.15 88888.00 2017-07-28 08:12:22.000 209 33779.71 189.72 17089.12 88888.00 2017-07-28 08:12:23.000 209 33779.72 189.73 17089.11 88888.00 2017-07-28 08:12:24.000 209 33779.72 189.76 17089.09 88888.00 2017-07-28 08:12:25.000 209 33779.68 189.74 17089.10 37856.85 2017-07-28 08:12:26.000 209 33779.70 189.76 17089.12 88888.00 2017-07-28 08:12:27.000 209 33779.74 189.77 17089.12 88888.00 2017-07-28 08:12:28.000 209 33779.72 189.76 17089.13 88888.00 2017-07-28 08:12:29.000 209 33779.71 189.72 17089.13 88888.00 2017-07-28 08:12:30.000 209 33779.75 189.71 17089.14 37856.93 2017-07-28 08:12:31.000 209 33779.71 189.74 17089.15 88888.00 2017-07-28 08:12:32.000 209 33779.73 189.78 17089.16 88888.00 2017-07-28 08:12:33.000 209 33779.77 189.79 17089.11 88888.00 2017-07-28 08:12:34.000 209 33779.76 189.77 17089.13 88888.00 2017-07-28 08:12:35.000 209 33779.76 189.81 17089.15 37856.96 2017-07-28 08:12:36.000 209 33779.75 189.84 17089.16 88888.00 2017-07-28 08:12:37.000 209 33779.72 189.82 17089.17 88888.00 2017-07-28 08:12:38.000 209 33779.73 189.84 17089.16 88888.00 2017-07-28 08:12:39.000 209 33779.74 189.86 17089.14 88888.00 2017-07-28 08:12:40.000 209 33779.75 189.80 17089.13 37857.01 2017-07-28 08:12:41.000 209 33779.79 189.79 17089.17 88888.00 2017-07-28 08:12:42.000 209 33779.80 189.79 17089.16 88888.00 2017-07-28 08:12:43.000 209 33779.80 189.80 17089.14 88888.00 2017-07-28 08:12:44.000 209 33779.81 189.82 17089.16 88888.00 2017-07-28 08:12:45.000 209 33779.85 189.81 17089.21 37856.99 2017-07-28 08:12:46.000 209 33779.86 189.83 17089.20 88888.00 2017-07-28 08:12:47.000 209 33779.85 189.80 17089.15 88888.00 2017-07-28 08:12:48.000 209 33779.86 189.78 17089.12 88888.00 2017-07-28 08:12:49.000 209 33779.87 189.81 17089.11 88888.00 2017-07-28 08:12:50.000 209 33779.89 189.83 17089.09 37857.00 2017-07-28 08:12:51.000 209 33779.86 189.86 17089.12 88888.00 2017-07-28 08:12:52.000 209 33779.83 189.85 17089.16 88888.00 2017-07-28 08:12:53.000 209 33779.86 189.81 17089.18 88888.00 2017-07-28 08:12:54.000 209 33779.86 189.83 17089.14 88888.00 2017-07-28 08:12:55.000 209 33779.89 189.85 17089.09 37856.99 2017-07-28 08:12:56.000 209 33779.91 189.83 17089.08 88888.00 2017-07-28 08:12:57.000 209 33779.91 189.82 17089.11 88888.00 2017-07-28 08:12:58.000 209 33779.91 189.80 17089.04 88888.00 2017-07-28 08:12:59.000 209 33779.88 189.82 17089.08 88888.00 2017-07-28 08:13:00.000 209 33779.84 189.84 17089.14 37857.04 2017-07-28 08:13:01.000 209 33779.84 189.87 17089.09 88888.00 2017-07-28 08:13:02.000 209 33779.85 189.88 17089.08 88888.00 2017-07-28 08:13:03.000 209 33779.83 189.86 17089.11 88888.00 2017-07-28 08:13:04.000 209 33779.87 189.85 17089.17 88888.00 2017-07-28 08:13:05.000 209 33779.85 189.85 17089.12 37856.99 2017-07-28 08:13:06.000 209 33779.86 189.88 17089.13 88888.00 2017-07-28 08:13:07.000 209 33779.88 189.86 17089.14 88888.00 2017-07-28 08:13:08.000 209 33779.89 189.89 17089.13 88888.00 2017-07-28 08:13:09.000 209 33779.82 189.86 17089.12 88888.00 2017-07-28 08:13:10.000 209 33779.84 189.85 17089.07 37856.97 2017-07-28 08:13:11.000 209 33779.84 189.89 17089.07 88888.00 2017-07-28 08:13:12.000 209 33779.81 189.93 17089.07 88888.00 2017-07-28 08:13:13.000 209 33779.87 189.91 17089.10 88888.00 2017-07-28 08:13:14.000 209 33779.87 189.91 17089.09 88888.00 2017-07-28 08:13:15.000 209 33779.86 189.89 17089.09 37856.89 2017-07-28 08:13:16.000 209 33779.84 189.88 17089.09 88888.00 2017-07-28 08:13:17.000 209 33779.84 189.92 17089.15 88888.00 2017-07-28 08:13:18.000 209 33779.85 189.89 17089.18 88888.00 2017-07-28 08:13:19.000 209 33779.83 189.91 17089.16 88888.00 2017-07-28 08:13:20.000 209 33779.86 189.94 17089.16 37857.03 2017-07-28 08:13:21.000 209 33779.86 189.93 17089.19 88888.00 2017-07-28 08:13:22.000 209 33779.86 189.92 17089.15 88888.00 2017-07-28 08:13:23.000 209 33779.88 189.92 17089.11 88888.00 2017-07-28 08:13:24.000 209 33779.86 189.91 17089.10 88888.00 2017-07-28 08:13:25.000 209 33779.88 189.88 17089.13 37856.98 2017-07-28 08:13:26.000 209 33779.89 189.89 17089.14 88888.00 2017-07-28 08:13:27.000 209 33779.92 189.92 17089.11 88888.00 2017-07-28 08:13:28.000 209 33779.91 189.90 17089.12 88888.00 2017-07-28 08:13:29.000 209 33779.91 189.89 17089.11 88888.00 2017-07-28 08:13:30.000 209 33779.94 189.86 17089.07 37856.99 2017-07-28 08:13:31.000 209 33779.96 189.88 17089.11 88888.00 2017-07-28 08:13:32.000 209 33779.93 189.90 17089.10 88888.00 2017-07-28 08:13:33.000 209 33779.97 189.95 17089.09 88888.00 2017-07-28 08:13:34.000 209 33779.91 189.91 17089.10 88888.00 2017-07-28 08:13:35.000 209 33779.87 189.89 17089.12 37857.01 2017-07-28 08:13:36.000 209 33779.85 189.91 17089.11 88888.00 2017-07-28 08:13:37.000 209 33779.88 189.96 17089.10 88888.00 2017-07-28 08:13:38.000 209 33779.93 189.96 17089.06 88888.00 2017-07-28 08:13:39.000 209 33779.95 189.95 17089.07 88888.00 2017-07-28 08:13:40.000 209 33779.95 189.92 17089.02 37857.01 2017-07-28 08:13:41.000 209 33779.93 189.91 17088.99 88888.00 2017-07-28 08:13:42.000 209 33779.95 189.93 17089.00 88888.00 2017-07-28 08:13:43.000 209 33779.98 189.90 17088.99 88888.00 2017-07-28 08:13:44.000 209 33779.98 189.89 17089.03 88888.00 2017-07-28 08:13:45.000 209 33779.93 189.92 17089.02 37857.04 2017-07-28 08:13:46.000 209 33779.91 189.91 17088.99 88888.00 2017-07-28 08:13:47.000 209 33779.96 189.89 17089.04 88888.00 2017-07-28 08:13:48.000 209 33779.96 189.88 17089.07 88888.00 2017-07-28 08:13:49.000 209 33779.97 189.87 17089.06 88888.00 2017-07-28 08:13:50.000 209 33779.97 189.89 17089.00 37856.98 2017-07-28 08:13:51.000 209 33779.99 189.90 17088.98 88888.00 2017-07-28 08:13:52.000 209 33780.01 189.89 17089.03 88888.00 2017-07-28 08:13:53.000 209 33779.98 189.86 17089.05 88888.00 2017-07-28 08:13:54.000 209 33779.99 189.87 17089.11 88888.00 2017-07-28 08:13:55.000 209 33779.97 189.88 17089.09 37857.08 2017-07-28 08:13:56.000 209 33780.01 189.89 17089.05 88888.00 2017-07-28 08:13:57.000 209 33780.04 189.90 17089.06 88888.00 2017-07-28 08:13:58.000 209 33780.05 189.92 17089.09 88888.00 2017-07-28 08:13:59.000 209 33780.05 189.92 17089.08 88888.00 2017-07-28 08:14:00.000 209 33780.05 189.93 17089.08 37857.09 2017-07-28 08:14:01.000 209 33780.04 189.92 17089.04 88888.00 2017-07-28 08:14:02.000 209 33780.06 189.89 17089.05 88888.00 2017-07-28 08:14:03.000 209 33780.06 189.91 17089.04 88888.00 2017-07-28 08:14:04.000 209 33780.04 189.92 17089.07 88888.00 2017-07-28 08:14:05.000 209 33780.03 189.88 17089.06 37857.07 2017-07-28 08:14:06.000 209 33780.05 189.86 17089.06 88888.00 2017-07-28 08:14:07.000 209 33780.04 189.85 17089.04 88888.00 2017-07-28 08:14:08.000 209 33780.03 189.87 17089.01 88888.00 2017-07-28 08:14:09.000 209 33780.03 189.86 17088.98 88888.00 2017-07-28 08:14:10.000 209 33780.08 189.85 17089.01 37857.19 2017-07-28 08:14:11.000 209 33780.11 189.87 17089.01 88888.00 2017-07-28 08:14:12.000 209 33780.09 189.89 17088.95 88888.00 2017-07-28 08:14:13.000 209 33780.10 189.88 17088.93 88888.00 2017-07-28 08:14:14.000 209 33780.10 189.88 17088.94 88888.00 2017-07-28 08:14:15.000 209 33780.09 189.91 17088.93 37857.15 2017-07-28 08:14:16.000 209 33780.09 189.90 17088.96 88888.00 2017-07-28 08:14:17.000 209 33780.04 189.90 17088.94 88888.00 2017-07-28 08:14:18.000 209 33780.02 189.89 17088.92 88888.00 2017-07-28 08:14:19.000 209 33780.00 189.87 17088.92 88888.00 2017-07-28 08:14:20.000 209 33780.00 189.87 17088.96 37857.13 2017-07-28 08:14:21.000 209 33780.03 189.88 17088.98 88888.00 2017-07-28 08:14:22.000 209 33780.03 189.88 17088.96 88888.00 2017-07-28 08:14:23.000 209 33780.05 189.89 17088.97 88888.00 2017-07-28 08:14:24.000 209 33780.03 189.87 17088.95 88888.00 2017-07-28 08:14:25.000 209 33780.03 189.87 17088.93 37857.12 2017-07-28 08:14:26.000 209 33780.06 189.89 17088.96 88888.00 2017-07-28 08:14:27.000 209 33780.08 189.89 17088.95 88888.00 2017-07-28 08:14:28.000 209 33780.09 189.93 17088.95 88888.00 2017-07-28 08:14:29.000 209 33780.07 189.90 17088.94 88888.00 2017-07-28 08:14:30.000 209 33780.09 189.88 17088.96 37857.18 2017-07-28 08:14:31.000 209 33780.08 189.88 17089.00 88888.00 2017-07-28 08:14:32.000 209 33780.08 189.90 17089.00 88888.00 2017-07-28 08:14:33.000 209 33780.10 189.86 17089.01 88888.00 2017-07-28 08:14:34.000 209 33780.09 189.86 17089.02 88888.00 2017-07-28 08:14:35.000 209 33780.12 189.85 17088.99 37857.29 2017-07-28 08:14:36.000 209 33780.08 189.87 17088.98 88888.00 2017-07-28 08:14:37.000 209 33780.07 189.81 17088.98 88888.00 2017-07-28 08:14:38.000 209 33780.10 189.80 17089.00 88888.00 2017-07-28 08:14:39.000 209 33780.13 189.82 17088.99 88888.00 2017-07-28 08:14:40.000 209 33780.16 189.86 17089.00 37857.12 2017-07-28 08:14:41.000 209 33780.12 189.89 17089.04 88888.00 2017-07-28 08:14:42.000 209 33780.11 189.91 17088.99 88888.00 2017-07-28 08:14:43.000 209 33780.13 189.88 17088.98 88888.00 2017-07-28 08:14:44.000 209 33780.17 189.89 17089.03 88888.00 2017-07-28 08:14:45.000 209 33780.16 189.93 17089.00 37857.27 2017-07-28 08:14:46.000 209 33780.10 189.92 17089.01 88888.00 2017-07-28 08:14:47.000 209 33780.12 189.96 17089.02 88888.00 2017-07-28 08:14:48.000 209 33780.14 190.00 17089.00 88888.00 2017-07-28 08:14:49.000 209 33780.13 189.98 17089.01 88888.00 2017-07-28 08:14:50.000 209 33780.21 190.00 17089.01 37857.26 2017-07-28 08:14:51.000 209 33780.20 189.98 17088.99 88888.00 2017-07-28 08:14:52.000 209 33780.16 189.94 17089.01 88888.00 2017-07-28 08:14:53.000 209 33780.21 189.94 17089.02 88888.00 2017-07-28 08:14:54.000 209 33780.21 189.94 17089.00 88888.00 2017-07-28 08:14:55.000 209 33780.16 189.96 17089.00 37857.31 2017-07-28 08:14:56.000 209 33780.18 189.95 17089.03 88888.00 2017-07-28 08:14:57.000 209 33780.21 189.92 17089.04 88888.00 2017-07-28 08:14:58.000 209 33780.27 189.94 17089.05 88888.00 2017-07-28 08:14:59.000 209 33780.27 189.92 17089.03 88888.00 2017-07-28 08:15:00.000 209 33780.28 189.89 17089.02 37857.22 2017-07-28 08:15:01.000 209 33780.26 189.88 17089.00 88888.00 2017-07-28 08:15:02.000 209 33780.21 189.91 17088.98 88888.00 2017-07-28 08:15:03.000 209 33780.24 189.92 17088.99 88888.00 2017-07-28 08:15:04.000 209 33780.28 189.94 17089.01 88888.00 2017-07-28 08:15:05.000 209 33780.26 189.93 17089.00 37857.35 2017-07-28 08:15:06.000 209 33780.27 189.94 17088.99 88888.00 2017-07-28 08:15:07.000 209 33780.26 189.94 17088.96 88888.00 2017-07-28 08:15:08.000 209 33780.25 189.96 17088.94 88888.00 2017-07-28 08:15:09.000 209 33780.27 189.95 17088.95 88888.00 2017-07-28 08:15:10.000 209 33780.28 189.96 17089.00 37857.41 2017-07-28 08:15:11.000 209 33780.26 189.96 17088.95 88888.00 2017-07-28 08:15:12.000 209 33780.27 189.95 17088.90 88888.00 2017-07-28 08:15:13.000 209 33780.29 189.95 17088.94 88888.00 2017-07-28 08:15:14.000 209 33780.30 189.97 17088.98 88888.00 2017-07-28 08:15:15.000 209 33780.30 189.98 17088.96 37857.33 2017-07-28 08:15:16.000 209 33780.30 189.97 17088.94 88888.00 2017-07-28 08:15:17.000 209 33780.30 189.97 17088.96 88888.00 2017-07-28 08:15:18.000 209 33780.29 189.99 17088.97 88888.00 2017-07-28 08:15:19.000 209 33780.28 190.01 17088.98 88888.00 2017-07-28 08:15:20.000 209 33780.32 189.99 17088.96 37857.38 2017-07-28 08:15:21.000 209 33780.35 189.95 17088.97 88888.00 2017-07-28 08:15:22.000 209 33780.36 189.93 17088.97 88888.00 2017-07-28 08:15:23.000 209 33780.35 189.98 17088.95 88888.00 2017-07-28 08:15:24.000 209 33780.37 190.03 17088.92 88888.00 2017-07-28 08:15:25.000 209 33780.40 190.02 17088.93 37857.44 2017-07-28 08:15:26.000 209 33780.41 190.00 17088.98 88888.00 2017-07-28 08:15:27.000 209 33780.45 189.99 17088.96 88888.00 2017-07-28 08:15:28.000 209 33780.42 189.98 17088.92 88888.00 2017-07-28 08:15:29.000 209 33780.44 189.94 17088.94 88888.00 2017-07-28 08:15:30.000 209 33780.44 189.93 17088.93 37857.49 2017-07-28 08:15:31.000 209 33780.43 189.96 17088.92 88888.00 2017-07-28 08:15:32.000 209 33780.44 189.98 17088.97 88888.00 2017-07-28 08:15:33.000 209 33780.47 189.97 17088.92 88888.00 2017-07-28 08:15:34.000 209 33780.48 189.99 17088.90 88888.00 2017-07-28 08:15:35.000 209 33780.47 189.95 17088.93 37857.40 2017-07-28 08:15:36.000 209 33780.49 189.98 17088.95 88888.00 2017-07-28 08:15:37.000 209 33780.46 189.96 17088.96 88888.00 2017-07-28 08:15:38.000 209 33780.43 189.98 17088.96 88888.00 2017-07-28 08:15:39.000 209 33780.43 189.97 17088.94 88888.00 2017-07-28 08:15:40.000 209 33780.42 189.97 17088.95 37857.47 2017-07-28 08:15:41.000 209 33780.42 190.02 17088.97 88888.00 2017-07-28 08:15:42.000 209 33780.42 190.02 17088.93 88888.00 2017-07-28 08:15:43.000 209 33780.40 190.04 17088.93 88888.00 2017-07-28 08:15:44.000 209 33780.41 190.05 17088.92 88888.00 2017-07-28 08:15:45.000 209 33780.45 190.05 17088.88 37857.49 2017-07-28 08:15:46.000 209 33780.47 190.00 17088.90 88888.00 2017-07-28 08:15:47.000 209 33780.42 189.99 17088.91 88888.00 2017-07-28 08:15:48.000 209 33780.40 190.03 17088.93 88888.00 2017-07-28 08:15:49.000 209 33780.40 190.09 17088.91 88888.00 2017-07-28 08:15:50.000 209 33780.44 190.07 17088.90 37857.43 2017-07-28 08:15:51.000 209 33780.45 190.04 17088.93 88888.00 2017-07-28 08:15:52.000 209 33780.44 190.01 17088.95 88888.00 2017-07-28 08:15:53.000 209 33780.45 190.09 17088.95 88888.00 2017-07-28 08:15:54.000 209 33780.43 190.11 17089.00 88888.00 2017-07-28 08:15:55.000 209 33780.47 190.10 17089.02 37857.48 2017-07-28 08:15:56.000 209 33780.53 190.10 17088.99 88888.00 2017-07-28 08:15:57.000 209 33780.49 190.09 17088.99 88888.00 2017-07-28 08:15:58.000 209 33780.46 190.06 17088.94 88888.00 2017-07-28 08:15:59.000 209 33780.46 190.08 17088.95 88888.00 2017-07-28 08:16:00.000 209 33780.50 190.07 17088.99 37857.50 2017-07-28 08:16:01.000 209 33780.51 190.10 17089.02 88888.00 2017-07-28 08:16:02.000 209 33780.47 190.05 17089.05 88888.00 2017-07-28 08:16:03.000 209 33780.44 190.03 17089.01 88888.00 2017-07-28 08:16:04.000 209 33780.51 190.03 17088.95 88888.00 2017-07-28 08:16:05.000 209 33780.53 190.02 17088.94 37857.45 2017-07-28 08:16:06.000 209 33780.50 189.99 17088.96 88888.00 2017-07-28 08:16:07.000 209 33780.47 190.00 17088.95 88888.00 2017-07-28 08:16:08.000 209 33780.46 190.02 17088.97 88888.00 2017-07-28 08:16:09.000 209 33780.43 190.05 17088.98 88888.00 2017-07-28 08:16:10.000 209 33780.44 190.03 17088.99 37857.51 2017-07-28 08:16:11.000 209 33780.45 190.01 17088.96 88888.00 2017-07-28 08:16:12.000 209 33780.44 190.02 17088.97 88888.00 2017-07-28 08:16:13.000 209 33780.44 190.03 17089.01 88888.00 2017-07-28 08:16:14.000 209 33780.47 190.04 17088.99 88888.00 2017-07-28 08:16:15.000 209 33780.47 190.03 17088.98 37857.56 2017-07-28 08:16:16.000 209 33780.50 190.03 17089.00 88888.00 2017-07-28 08:16:17.000 209 33780.47 190.02 17089.02 88888.00 2017-07-28 08:16:18.000 209 33780.44 190.07 17089.00 88888.00 2017-07-28 08:16:19.000 209 33780.46 190.06 17089.01 88888.00 2017-07-28 08:16:20.000 209 33780.47 190.06 17089.00 37857.48 2017-07-28 08:16:21.000 209 33780.47 190.05 17089.00 88888.00 2017-07-28 08:16:22.000 209 33780.48 190.03 17089.03 88888.00 2017-07-28 08:16:23.000 209 33780.43 190.04 17089.03 88888.00 2017-07-28 08:16:24.000 209 33780.46 190.06 17089.01 88888.00 2017-07-28 08:16:25.000 209 33780.52 190.04 17088.96 37857.53 2017-07-28 08:16:26.000 209 33780.54 190.07 17089.01 88888.00 2017-07-28 08:16:27.000 209 33780.49 190.09 17089.05 88888.00 2017-07-28 08:16:28.000 209 33780.51 190.08 17089.03 88888.00 2017-07-28 08:16:29.000 209 33780.53 190.04 17089.03 88888.00 2017-07-28 08:16:30.000 209 33780.52 190.05 17089.04 37857.52 2017-07-28 08:16:31.000 209 33780.48 190.04 17089.02 88888.00 2017-07-28 08:16:32.000 209 33780.49 190.02 17089.04 88888.00 2017-07-28 08:16:33.000 209 33780.48 190.06 17089.03 88888.00 2017-07-28 08:16:34.000 209 33780.45 190.03 17088.98 88888.00 2017-07-28 08:16:35.000 209 33780.45 190.03 17088.95 37857.39 2017-07-28 08:16:36.000 209 33780.48 190.01 17088.96 88888.00 2017-07-28 08:16:37.000 209 33780.47 189.99 17089.01 88888.00 2017-07-28 08:16:38.000 209 33780.49 189.98 17089.02 88888.00 2017-07-28 08:16:39.000 209 33780.49 190.01 17089.02 88888.00 2017-07-28 08:16:40.000 209 33780.48 190.00 17089.05 37857.51 2017-07-28 08:16:41.000 209 33780.47 190.00 17089.03 88888.00 2017-07-28 08:16:42.000 209 33780.47 189.96 17089.00 88888.00 2017-07-28 08:16:43.000 209 33780.48 189.94 17089.03 88888.00 2017-07-28 08:16:44.000 209 33780.50 189.97 17088.98 88888.00 2017-07-28 08:16:45.000 209 33780.48 189.95 17088.99 37857.46 2017-07-28 08:16:46.000 209 33780.52 189.99 17089.03 88888.00 2017-07-28 08:16:47.000 209 33780.51 189.99 17089.05 88888.00 2017-07-28 08:16:48.000 209 33780.50 189.99 17089.04 88888.00 2017-07-28 08:16:49.000 209 33780.51 190.02 17089.04 88888.00 2017-07-28 08:16:50.000 209 33780.54 189.99 17089.01 37857.46 2017-07-28 08:16:51.000 209 33780.55 189.96 17088.99 88888.00 2017-07-28 08:16:52.000 209 33780.51 189.96 17089.02 88888.00 2017-07-28 08:16:53.000 209 33780.51 189.99 17089.06 88888.00 2017-07-28 08:16:54.000 209 33780.48 189.99 17089.08 88888.00 2017-07-28 08:16:55.000 209 33780.50 189.97 17089.06 37857.37 2017-07-28 08:16:56.000 209 33780.48 189.96 17089.06 88888.00 2017-07-28 08:16:57.000 209 33780.49 189.95 17089.04 88888.00 2017-07-28 08:16:58.000 209 33780.50 189.93 17089.06 88888.00 2017-07-28 08:16:59.000 209 33780.50 189.90 17089.06 88888.00 2017-07-28 08:17:00.000 209 33780.53 189.94 17089.07 37857.44 2017-07-28 08:17:01.000 209 33780.51 189.97 17089.06 88888.00 2017-07-28 08:17:02.000 209 33780.49 189.96 17089.07 88888.00 2017-07-28 08:17:03.000 209 33780.44 189.95 17089.07 88888.00 2017-07-28 08:17:04.000 209 33780.42 189.99 17089.10 88888.00 2017-07-28 08:17:05.000 209 33780.46 190.01 17089.06 37857.42 2017-07-28 08:17:06.000 209 33780.46 189.98 17089.05 88888.00 2017-07-28 08:17:07.000 209 33780.47 190.04 17089.01 88888.00 2017-07-28 08:17:08.000 209 33780.49 190.04 17089.05 88888.00 2017-07-28 08:17:09.000 209 33780.53 190.06 17089.04 88888.00 2017-07-28 08:17:10.000 209 33780.53 190.04 17089.05 37857.35 2017-07-28 08:17:11.000 209 33780.48 189.99 17089.05 88888.00 2017-07-28 08:17:12.000 209 33780.47 189.99 17089.07 88888.00 2017-07-28 08:17:13.000 209 33780.46 189.96 17089.09 88888.00 2017-07-28 08:17:14.000 209 33780.48 189.95 17089.09 88888.00 2017-07-28 08:17:15.000 209 33780.48 189.95 17089.07 37857.37 2017-07-28 08:17:16.000 209 33780.47 189.97 17089.04 88888.00 2017-07-28 08:17:17.000 209 33780.46 189.95 17089.04 88888.00 2017-07-28 08:17:18.000 209 33780.44 189.97 17089.05 88888.00 2017-07-28 08:17:19.000 209 33780.41 189.97 17089.06 88888.00 2017-07-28 08:17:20.000 209 33780.44 189.98 17089.02 37857.39 2017-07-28 08:17:21.000 209 33780.45 189.97 17089.00 88888.00 2017-07-28 08:17:22.000 209 33780.44 189.92 17088.97 88888.00 2017-07-28 08:17:23.000 209 33780.41 189.90 17088.98 88888.00 2017-07-28 08:17:24.000 209 33780.44 189.89 17088.99 88888.00 2017-07-28 08:17:25.000 209 33780.41 189.88 17089.01 37857.45 2017-07-28 08:17:26.000 209 33780.38 189.91 17089.02 88888.00 2017-07-28 08:17:27.000 209 33780.41 189.89 17089.05 88888.00 2017-07-28 08:17:28.000 209 33780.45 189.91 17089.05 88888.00 2017-07-28 08:17:29.000 209 33780.45 189.92 17089.02 88888.00 2017-07-28 08:17:30.000 209 33780.46 189.92 17089.03 37857.45 2017-07-28 08:17:31.000 209 33780.42 189.90 17089.08 88888.00 2017-07-28 08:17:32.000 209 33780.42 189.89 17089.06 88888.00 2017-07-28 08:17:33.000 209 33780.46 189.91 17089.06 88888.00 2017-07-28 08:17:34.000 209 33780.44 189.91 17089.07 88888.00 2017-07-28 08:17:35.000 209 33780.43 189.87 17089.05 37857.41 2017-07-28 08:17:36.000 209 33780.45 189.86 17089.05 88888.00 2017-07-28 08:17:37.000 209 33780.45 189.87 17089.05 88888.00 2017-07-28 08:17:38.000 209 33780.47 189.93 17089.06 88888.00 2017-07-28 08:17:39.000 209 33780.48 189.90 17089.10 88888.00 2017-07-28 08:17:40.000 209 33780.45 189.88 17089.09 37857.37 2017-07-28 08:17:41.000 209 33780.41 189.87 17089.06 88888.00 2017-07-28 08:17:42.000 209 33780.44 189.89 17089.05 88888.00 2017-07-28 08:17:43.000 209 33780.43 189.91 17089.03 88888.00 2017-07-28 08:17:44.000 209 33780.43 189.91 17089.03 88888.00 2017-07-28 08:17:45.000 209 33780.39 189.91 17089.04 37857.46 2017-07-28 08:17:46.000 209 33780.39 189.89 17089.04 88888.00 2017-07-28 08:17:47.000 209 33780.40 189.88 17089.05 88888.00 2017-07-28 08:17:48.000 209 33780.42 189.87 17089.06 88888.00 2017-07-28 08:17:49.000 209 33780.41 189.88 17089.05 88888.00 2017-07-28 08:17:50.000 209 33780.41 189.88 17089.03 37857.45 2017-07-28 08:17:51.000 209 33780.40 189.87 17089.02 88888.00 2017-07-28 08:17:52.000 209 33780.44 189.87 17089.02 88888.00 2017-07-28 08:17:53.000 209 33780.45 189.81 17089.02 88888.00 2017-07-28 08:17:54.000 209 33780.43 189.79 17089.01 88888.00 2017-07-28 08:17:55.000 209 33780.43 189.82 17089.01 37857.47 2017-07-28 08:17:56.000 209 33780.45 189.82 17089.00 88888.00 2017-07-28 08:17:57.000 209 33780.47 189.80 17089.04 88888.00 2017-07-28 08:17:58.000 209 33780.48 189.83 17089.04 88888.00 2017-07-28 08:17:59.000 209 33780.47 189.84 17089.07 88888.00 2017-07-28 08:18:00.000 209 33780.47 189.86 17089.06 37857.51 2017-07-28 08:18:01.000 209 33780.47 189.83 17089.06 88888.00 2017-07-28 08:18:02.000 209 33780.44 189.82 17089.09 88888.00 2017-07-28 08:18:03.000 209 33780.44 189.77 17089.11 88888.00 2017-07-28 08:18:04.000 209 33780.46 189.78 17089.10 88888.00 2017-07-28 08:18:05.000 209 33780.47 189.79 17089.07 37857.47 2017-07-28 08:18:06.000 209 33780.44 189.79 17089.08 88888.00 2017-07-28 08:18:07.000 209 33780.44 189.74 17089.08 88888.00 2017-07-28 08:18:08.000 209 33780.41 189.71 17089.06 88888.00 2017-07-28 08:18:09.000 209 33780.39 189.74 17089.06 88888.00 2017-07-28 08:18:10.000 209 33780.39 189.76 17089.05 37857.50 2017-07-28 08:18:11.000 209 33780.41 189.74 17089.02 88888.00 2017-07-28 08:18:12.000 209 33780.42 189.78 17089.03 88888.00 2017-07-28 08:18:13.000 209 33780.36 189.77 17089.01 88888.00 2017-07-28 08:18:14.000 209 33780.34 189.72 17089.02 88888.00 2017-07-28 08:18:15.000 209 33780.38 189.71 17089.03 37857.44 2017-07-28 08:18:16.000 209 33780.42 189.68 17089.00 88888.00 2017-07-28 08:18:17.000 209 33780.41 189.68 17088.98 88888.00 2017-07-28 08:18:18.000 209 33780.41 189.67 17088.96 88888.00 2017-07-28 08:18:19.000 209 33780.37 189.66 17088.96 88888.00 2017-07-28 08:18:20.000 209 33780.35 189.67 17088.97 37857.41 2017-07-28 08:18:21.000 209 33780.35 189.68 17089.01 88888.00 2017-07-28 08:18:22.000 209 33780.34 189.69 17089.05 88888.00 2017-07-28 08:18:23.000 209 33780.36 189.69 17089.03 88888.00 2017-07-28 08:18:24.000 209 33780.37 189.69 17089.03 88888.00 2017-07-28 08:18:25.000 209 33780.33 189.62 17089.03 37857.47 2017-07-28 08:18:26.000 209 33780.34 189.62 17089.03 88888.00 2017-07-28 08:18:27.000 209 33780.35 189.63 17089.01 88888.00 2017-07-28 08:18:28.000 209 33780.37 189.62 17089.02 88888.00 2017-07-28 08:18:29.000 209 33780.35 189.61 17089.01 88888.00 2017-07-28 08:18:30.000 209 33780.33 189.60 17089.00 37857.32 2017-07-28 08:18:31.000 209 33780.29 189.55 17089.01 88888.00 2017-07-28 08:18:32.000 209 33780.30 189.56 17089.01 88888.00 2017-07-28 08:18:33.000 209 33780.34 189.58 17089.01 88888.00 2017-07-28 08:18:34.000 209 33780.30 189.56 17089.00 88888.00 2017-07-28 08:18:35.000 209 33780.30 189.58 17089.02 37857.35 2017-07-28 08:18:36.000 209 33780.29 189.62 17089.02 88888.00 2017-07-28 08:18:37.000 209 33780.28 189.63 17088.99 88888.00 2017-07-28 08:18:38.000 209 33780.27 189.61 17088.97 88888.00 2017-07-28 08:18:39.000 209 33780.28 189.59 17088.93 88888.00 2017-07-28 08:18:40.000 209 33780.28 189.55 17088.94 37857.39 2017-07-28 08:18:41.000 209 33780.28 189.60 17088.97 88888.00 2017-07-28 08:18:42.000 209 33780.27 189.64 17088.99 88888.00 2017-07-28 08:18:43.000 209 33780.25 189.66 17089.01 88888.00 2017-07-28 08:18:44.000 209 33780.26 189.68 17088.99 88888.00 2017-07-28 08:18:45.000 209 33780.27 189.65 17088.98 37857.39 2017-07-28 08:18:46.000 209 33780.29 189.65 17088.99 88888.00 2017-07-28 08:18:47.000 209 33780.27 189.65 17089.00 88888.00 2017-07-28 08:18:48.000 209 33780.30 189.62 17088.96 88888.00 2017-07-28 08:18:49.000 209 33780.30 189.61 17088.98 88888.00 2017-07-28 08:18:50.000 209 33780.30 189.61 17089.02 37857.39 2017-07-28 08:18:51.000 209 33780.28 189.57 17089.03 88888.00 2017-07-28 08:18:52.000 209 33780.27 189.57 17088.99 88888.00 2017-07-28 08:18:53.000 209 33780.28 189.58 17089.00 88888.00 2017-07-28 08:18:54.000 209 33780.31 189.60 17089.02 88888.00 2017-07-28 08:18:55.000 209 33780.29 189.57 17088.98 37857.34 2017-07-28 08:18:56.000 209 33780.29 189.55 17088.99 88888.00 2017-07-28 08:18:57.000 209 33780.30 189.56 17089.02 88888.00 2017-07-28 08:18:58.000 209 33780.28 189.56 17089.05 88888.00 2017-07-28 08:18:59.000 209 33780.28 189.58 17089.01 88888.00 2017-07-28 08:19:00.000 209 33780.26 189.56 17089.02 37857.34 2017-07-28 08:19:01.000 209 33780.26 189.54 17089.04 88888.00 2017-07-28 08:19:02.000 209 33780.26 189.57 17089.01 88888.00 2017-07-28 08:19:03.000 209 33780.26 189.58 17089.00 88888.00 2017-07-28 08:19:04.000 209 33780.26 189.58 17088.98 88888.00 2017-07-28 08:19:05.000 209 33780.26 189.59 17089.00 37857.34 2017-07-28 08:19:06.000 209 33780.25 189.58 17089.01 88888.00 2017-07-28 08:19:07.000 209 33780.24 189.63 17089.02 88888.00 2017-07-28 08:19:08.000 209 33780.27 189.63 17089.01 88888.00 2017-07-28 08:19:09.000 209 33780.20 189.55 17089.02 88888.00 2017-07-28 08:19:10.000 209 33780.21 189.57 17089.03 37857.24 2017-07-28 08:19:11.000 209 33780.20 189.55 17089.02 88888.00 2017-07-28 08:19:12.000 209 33780.22 189.52 17089.02 88888.00 2017-07-28 08:19:13.000 209 33780.19 189.51 17089.04 88888.00 2017-07-28 08:19:14.000 209 33780.20 189.58 17089.04 88888.00 2017-07-28 08:19:15.000 209 33780.19 189.62 17089.01 37857.28 2017-07-28 08:19:16.000 209 33780.17 189.62 17088.99 88888.00 2017-07-28 08:19:17.000 209 33780.17 189.62 17089.02 88888.00 2017-07-28 08:19:18.000 209 33780.17 189.61 17089.03 88888.00 2017-07-28 08:19:19.000 209 33780.18 189.60 17089.05 88888.00 2017-07-28 08:19:20.000 209 33780.18 189.54 17089.06 37857.30 2017-07-28 08:19:21.000 209 33780.18 189.57 17089.03 88888.00 2017-07-28 08:19:22.000 209 33780.22 189.59 17089.01 88888.00 2017-07-28 08:19:23.000 209 33780.21 189.59 17089.04 88888.00 2017-07-28 08:19:24.000 209 33780.21 189.59 17089.03 88888.00 2017-07-28 08:19:25.000 209 33780.22 189.59 17089.04 37857.23 2017-07-28 08:19:26.000 209 33780.21 189.59 17089.07 88888.00 2017-07-28 08:19:27.000 209 33780.16 189.56 17089.04 88888.00 2017-07-28 08:19:28.000 209 33780.15 189.54 17089.06 88888.00 2017-07-28 08:19:29.000 209 33780.16 189.57 17089.09 88888.00 2017-07-28 08:19:30.000 209 33780.19 189.55 17089.04 37857.17 2017-07-28 08:19:31.000 209 33780.18 189.57 17089.01 88888.00 2017-07-28 08:19:32.000 209 33780.18 189.59 17088.98 88888.00 2017-07-28 08:19:33.000 209 33780.19 189.54 17088.98 88888.00 2017-07-28 08:19:34.000 209 33780.18 189.54 17089.00 88888.00 2017-07-28 08:19:35.000 209 33780.19 189.59 17089.00 37857.24 2017-07-28 08:19:36.000 209 33780.20 189.55 17089.02 88888.00 2017-07-28 08:19:37.000 209 33780.25 189.51 17089.01 88888.00 2017-07-28 08:19:38.000 209 33780.27 189.51 17089.01 88888.00 2017-07-28 08:19:39.000 209 33780.24 189.48 17089.06 88888.00 2017-07-28 08:19:40.000 209 33780.23 189.48 17089.08 37857.17 2017-07-28 08:19:41.000 209 33780.22 189.52 17089.08 88888.00 2017-07-28 08:19:42.000 209 33780.24 189.53 17089.10 88888.00 2017-07-28 08:19:43.000 209 33780.22 189.49 17089.03 88888.00 2017-07-28 08:19:44.000 209 33780.17 189.47 17089.03 88888.00 2017-07-28 08:19:45.000 209 33780.21 189.48 17089.03 37857.30 2017-07-28 08:19:46.000 209 33780.25 189.49 17089.04 88888.00 2017-07-28 08:19:47.000 209 33780.20 189.50 17089.04 88888.00 2017-07-28 08:19:48.000 209 33780.19 189.46 17089.03 88888.00 2017-07-28 08:19:49.000 209 33780.17 189.43 17089.03 88888.00 2017-07-28 08:19:50.000 209 33780.21 189.43 17089.05 37857.27 2017-07-28 08:19:51.000 209 33780.20 189.45 17089.09 88888.00 2017-07-28 08:19:52.000 209 33780.20 189.42 17089.08 88888.00 2017-07-28 08:19:53.000 209 33780.21 189.39 17089.10 88888.00 2017-07-28 08:19:54.000 209 33780.16 189.35 17089.04 88888.00 2017-07-28 08:19:55.000 209 33780.18 189.36 17089.02 37857.24 2017-07-28 08:19:56.000 209 33780.22 189.36 17089.06 88888.00 2017-07-28 08:19:57.000 209 33780.17 189.40 17089.07 88888.00 2017-07-28 08:19:58.000 209 33780.19 189.43 17089.07 88888.00 2017-07-28 08:19:59.000 209 33780.24 189.44 17089.08 88888.00 2017-07-28 08:20:00.000 209 33780.28 189.42 17089.05 37857.30 2017-07-28 08:20:01.000 209 33780.26 189.45 17089.01 88888.00 2017-07-28 08:20:02.000 209 33780.25 189.51 17089.01 88888.00 2017-07-28 08:20:03.000 209 33780.29 189.48 17089.05 88888.00 2017-07-28 08:20:04.000 209 33780.25 189.43 17089.01 88888.00 2017-07-28 08:20:05.000 209 33780.22 189.44 17089.00 37857.32 2017-07-28 08:20:06.000 209 33780.23 189.44 17089.02 88888.00 2017-07-28 08:20:07.000 209 33780.22 189.45 17089.03 88888.00 2017-07-28 08:20:08.000 209 33780.23 189.46 17089.03 88888.00 2017-07-28 08:20:09.000 209 33780.24 189.40 17089.06 88888.00 2017-07-28 08:20:10.000 209 33780.22 189.36 17089.06 37857.28 2017-07-28 08:20:11.000 209 33780.18 189.40 17089.05 88888.00 2017-07-28 08:20:12.000 209 33780.20 189.40 17089.03 88888.00 2017-07-28 08:20:13.000 209 33780.20 189.37 17089.00 88888.00 2017-07-28 08:20:14.000 209 33780.19 189.37 17088.96 88888.00 2017-07-28 08:20:15.000 209 33780.20 189.38 17088.99 37857.23 2017-07-28 08:20:16.000 209 33780.20 189.37 17089.03 88888.00 2017-07-28 08:20:17.000 209 33780.19 189.40 17089.03 88888.00 2017-07-28 08:20:18.000 209 33780.15 189.39 17089.00 88888.00 2017-07-28 08:20:19.000 209 33780.16 189.37 17089.03 88888.00 2017-07-28 08:20:20.000 209 33780.18 189.39 17089.03 37857.20 2017-07-28 08:20:21.000 209 33780.17 189.42 17089.04 88888.00 2017-07-28 08:20:22.000 209 33780.17 189.42 17088.98 88888.00 2017-07-28 08:20:23.000 209 33780.15 189.37 17088.96 88888.00 2017-07-28 08:20:24.000 209 33780.17 189.41 17088.94 88888.00 2017-07-28 08:20:25.000 209 33780.14 189.42 17088.97 37857.11 2017-07-28 08:20:26.000 209 33780.15 189.46 17089.00 88888.00 2017-07-28 08:20:27.000 209 33780.15 189.47 17088.99 88888.00 2017-07-28 08:20:28.000 209 33780.15 189.47 17088.98 88888.00 2017-07-28 08:20:29.000 209 33780.15 189.47 17089.02 88888.00 2017-07-28 08:20:30.000 209 33780.17 189.44 17089.03 37857.20 2017-07-28 08:20:31.000 209 33780.18 189.47 17089.06 88888.00 2017-07-28 08:20:32.000 209 33780.12 189.48 17089.06 88888.00 2017-07-28 08:20:33.000 209 33780.11 189.47 17089.06 88888.00 2017-07-28 08:20:34.000 209 33780.13 189.47 17089.05 88888.00 2017-07-28 08:20:35.000 209 33780.11 189.44 17089.08 37857.14 2017-07-28 08:20:36.000 209 33780.07 189.43 17089.07 88888.00 2017-07-28 08:20:37.000 209 33780.03 189.42 17089.09 88888.00 2017-07-28 08:20:38.000 209 33780.03 189.45 17089.11 88888.00 2017-07-28 08:20:39.000 209 33780.03 189.43 17089.09 88888.00 2017-07-28 08:20:40.000 209 33780.05 189.43 17089.07 37857.19 2017-07-28 08:20:41.000 209 33780.08 189.46 17089.09 88888.00 2017-07-28 08:20:42.000 209 33780.05 189.47 17089.10 88888.00 2017-07-28 08:20:43.000 209 33780.02 189.49 17089.07 88888.00 2017-07-28 08:20:44.000 209 33780.05 189.47 17089.06 88888.00 2017-07-28 08:20:45.000 209 33780.08 189.47 17089.04 37857.19 2017-07-28 08:20:46.000 209 33780.07 189.46 17089.01 88888.00 2017-07-28 08:20:47.000 209 33780.10 189.45 17089.01 88888.00 2017-07-28 08:20:48.000 209 33780.11 189.47 17089.07 88888.00 2017-07-28 08:20:49.000 209 33780.10 189.49 17089.08 88888.00 2017-07-28 08:20:50.000 209 33780.14 189.54 17089.06 37857.21 2017-07-28 08:20:51.000 209 33780.12 189.53 17089.05 88888.00 2017-07-28 08:20:52.000 209 33780.14 189.51 17089.08 88888.00 2017-07-28 08:20:53.000 209 33780.11 189.50 17089.07 88888.00 2017-07-28 08:20:54.000 209 33780.12 189.51 17089.02 88888.00 2017-07-28 08:20:55.000 209 33780.16 189.48 17089.03 37857.20 2017-07-28 08:20:56.000 209 33780.15 189.46 17089.03 88888.00 2017-07-28 08:20:57.000 209 33780.18 189.45 17089.05 88888.00 2017-07-28 08:20:58.000 209 33780.22 189.42 17089.03 88888.00 2017-07-28 08:20:59.000 209 33780.20 189.39 17089.03 88888.00 2017-07-28 08:21:00.000 209 33780.20 189.39 17089.02 37857.11 2017-07-28 08:21:01.000 209 33780.21 189.37 17088.98 88888.00 2017-07-28 08:21:02.000 209 33780.22 189.38 17088.98 88888.00 2017-07-28 08:21:03.000 209 33780.28 189.35 17088.99 88888.00 2017-07-28 08:21:04.000 209 33780.32 189.32 17088.99 88888.00 2017-07-28 08:21:05.000 209 33780.34 189.34 17089.02 37857.30 2017-07-28 08:21:06.000 209 33780.36 189.32 17089.05 88888.00 2017-07-28 08:21:07.000 209 33780.36 189.27 17088.99 88888.00 2017-07-28 08:21:08.000 209 33780.36 189.28 17088.96 88888.00 2017-07-28 08:21:09.000 209 33780.35 189.27 17089.03 88888.00 2017-07-28 08:21:10.000 209 33780.35 189.28 17089.08 37857.26 2017-07-28 08:21:11.000 209 33780.37 189.28 17089.08 88888.00 2017-07-28 08:21:12.000 209 33780.39 189.30 17089.03 88888.00 2017-07-28 08:21:13.000 209 33780.42 189.31 17089.01 88888.00 2017-07-28 08:21:14.000 209 33780.42 189.28 17089.01 88888.00 2017-07-28 08:21:15.000 209 33780.43 189.27 17089.00 37857.42 2017-07-28 08:21:16.000 209 33780.43 189.22 17088.99 88888.00 2017-07-28 08:21:17.000 209 33780.41 189.21 17089.00 88888.00 2017-07-28 08:21:18.000 209 33780.43 189.19 17089.02 88888.00 2017-07-28 08:21:19.000 209 33780.42 189.17 17089.03 88888.00 2017-07-28 08:21:20.000 209 33780.45 189.26 17089.02 37857.43 2017-07-28 08:21:21.000 209 33780.45 189.22 17089.01 88888.00 2017-07-28 08:21:22.000 209 33780.48 189.21 17089.03 88888.00 2017-07-28 08:21:23.000 209 33780.47 189.23 17089.04 88888.00 2017-07-28 08:21:24.000 209 33780.48 189.23 17089.02 88888.00 2017-07-28 08:21:25.000 209 33780.49 189.20 17089.05 37857.38 2017-07-28 08:21:26.000 209 33780.49 189.19 17089.06 88888.00 2017-07-28 08:21:27.000 209 33780.53 189.20 17089.04 88888.00 2017-07-28 08:21:28.000 209 33780.58 189.17 17089.07 88888.00 2017-07-28 08:21:29.000 209 33780.55 189.16 17089.06 88888.00 2017-07-28 08:21:30.000 209 33780.49 189.15 17089.07 37857.53 2017-07-28 08:21:31.000 209 33780.48 189.21 17089.02 88888.00 2017-07-28 08:21:32.000 209 33780.48 189.22 17089.09 88888.00 2017-07-28 08:21:33.000 209 33780.50 189.19 17089.05 88888.00 2017-07-28 08:21:34.000 209 33780.53 189.18 17089.00 88888.00 2017-07-28 08:21:35.000 209 33780.55 189.17 17089.01 37857.51 2017-07-28 08:21:36.000 209 33780.56 189.18 17089.01 88888.00 2017-07-28 08:21:37.000 209 33780.53 189.21 17089.00 88888.00 2017-07-28 08:21:38.000 209 33780.51 189.25 17089.01 88888.00 2017-07-28 08:21:39.000 209 33780.54 189.26 17089.02 88888.00 2017-07-28 08:21:40.000 209 33780.54 189.20 17089.03 37857.48 2017-07-28 08:21:41.000 209 33780.52 189.19 17089.06 88888.00 2017-07-28 08:21:42.000 209 33780.53 189.25 17089.02 88888.00 2017-07-28 08:21:43.000 209 33780.53 189.24 17088.94 88888.00 2017-07-28 08:21:44.000 209 33780.57 189.24 17088.97 88888.00 2017-07-28 08:21:45.000 209 33780.59 189.22 17089.02 37857.51 2017-07-28 08:21:46.000 209 33780.59 189.26 17089.05 88888.00 2017-07-28 08:21:47.000 209 33780.53 189.30 17089.05 88888.00 2017-07-28 08:21:48.000 209 33780.55 189.33 17089.03 88888.00 2017-07-28 08:21:49.000 209 33780.57 189.36 17089.02 88888.00 2017-07-28 08:21:50.000 209 33780.57 189.31 17088.99 37857.50 2017-07-28 08:21:51.000 209 33780.55 189.26 17089.03 88888.00 2017-07-28 08:21:52.000 209 33780.53 189.21 17089.03 88888.00 2017-07-28 08:21:53.000 209 33780.51 189.22 17089.04 88888.00 2017-07-28 08:21:54.000 209 33780.53 189.22 17089.02 88888.00 2017-07-28 08:21:55.000 209 33780.51 189.20 17088.99 37857.51 2017-07-28 08:21:56.000 209 33780.51 189.19 17089.01 88888.00 2017-07-28 08:21:57.000 209 33780.50 189.23 17089.00 88888.00 2017-07-28 08:21:58.000 209 33780.52 189.28 17089.02 88888.00 2017-07-28 08:21:59.000 209 33780.47 189.28 17089.06 88888.00 2017-07-28 08:22:00.000 209 33780.51 189.30 17089.06 37857.37 2017-07-28 08:22:01.000 209 33780.54 189.32 17089.05 88888.00 2017-07-28 08:22:02.000 209 33780.52 189.32 17089.02 88888.00 2017-07-28 08:22:03.000 209 33780.52 189.33 17089.04 88888.00 2017-07-28 08:22:04.000 209 33780.52 189.34 17089.00 88888.00 2017-07-28 08:22:05.000 209 33780.50 189.26 17088.96 37857.48 2017-07-28 08:22:06.000 209 33780.51 189.19 17089.00 88888.00 2017-07-28 08:22:07.000 209 33780.50 189.25 17089.02 88888.00 2017-07-28 08:22:08.000 209 33780.49 189.29 17089.01 88888.00 2017-07-28 08:22:09.000 209 33780.46 189.24 17089.04 88888.00 2017-07-28 08:22:10.000 209 33780.51 189.21 17089.00 37857.51 2017-07-28 08:22:11.000 209 33780.50 189.23 17088.98 88888.00 2017-07-28 08:22:12.000 209 33780.51 189.21 17089.03 88888.00 2017-07-28 08:22:13.000 209 33780.52 189.21 17089.03 88888.00 2017-07-28 08:22:14.000 209 33780.55 189.23 17089.05 88888.00 2017-07-28 08:22:15.000 209 33780.56 189.22 17089.03 37857.44 2017-07-28 08:22:16.000 209 33780.53 189.23 17089.08 88888.00 2017-07-28 08:22:17.000 209 33780.53 189.25 17089.06 88888.00 2017-07-28 08:22:18.000 209 33780.52 189.22 17089.04 88888.00 2017-07-28 08:22:19.000 209 33780.51 189.19 17089.07 88888.00 2017-07-28 08:22:20.000 209 33780.51 189.21 17089.08 37857.49 2017-07-28 08:22:21.000 209 33780.51 189.20 17089.05 88888.00 2017-07-28 08:22:22.000 209 33780.53 189.17 17089.01 88888.00 2017-07-28 08:22:23.000 209 33780.55 189.19 17089.00 88888.00 2017-07-28 08:22:24.000 209 33780.54 189.19 17089.00 88888.00 2017-07-28 08:22:25.000 209 33780.50 189.17 17089.01 37857.54 2017-07-28 08:22:26.000 209 33780.50 189.17 17088.97 88888.00 2017-07-28 08:22:27.000 209 33780.53 189.16 17088.96 88888.00 2017-07-28 08:22:28.000 209 33780.53 189.14 17088.98 88888.00 2017-07-28 08:22:29.000 209 33780.54 189.18 17089.00 88888.00 2017-07-28 08:22:30.000 209 33780.56 189.15 17088.97 37857.49 2017-07-28 08:22:31.000 209 33780.56 189.09 17088.95 88888.00 2017-07-28 08:22:32.000 209 33780.55 189.06 17088.97 88888.00 2017-07-28 08:22:33.000 209 33780.55 189.08 17089.00 88888.00 2017-07-28 08:22:34.000 209 33780.58 189.13 17088.99 88888.00 2017-07-28 08:22:35.000 209 33780.57 189.15 17088.97 37857.61 2017-07-28 08:22:36.000 209 33780.59 189.09 17088.93 88888.00 2017-07-28 08:22:37.000 209 33780.60 189.10 17088.93 88888.00 2017-07-28 08:22:38.000 209 33780.58 189.10 17088.94 88888.00 2017-07-28 08:22:39.000 209 33780.57 189.09 17088.91 88888.00 2017-07-28 08:22:40.000 209 33780.59 189.05 17088.88 37857.64 2017-07-28 08:22:41.000 209 33780.64 189.09 17088.90 88888.00 2017-07-28 08:22:42.000 209 33780.67 189.19 17088.89 88888.00 2017-07-28 08:22:43.000 209 33780.69 189.13 17088.91 88888.00 2017-07-28 08:22:44.000 209 33780.70 189.17 17088.92 88888.00 2017-07-28 08:22:45.000 209 33780.69 189.19 17088.89 37857.57 2017-07-28 08:22:46.000 209 33780.72 189.17 17088.89 88888.00 2017-07-28 08:22:47.000 209 33780.71 189.18 17088.90 88888.00 2017-07-28 08:22:48.000 209 33780.73 189.18 17088.95 88888.00 2017-07-28 08:22:49.000 209 33780.72 189.22 17088.95 88888.00 2017-07-28 08:22:50.000 209 33780.75 189.22 17088.95 37857.65 2017-07-28 08:22:51.000 209 33780.78 189.22 17088.93 88888.00 2017-07-28 08:22:52.000 209 33780.72 189.21 17088.91 88888.00 2017-07-28 08:22:53.000 209 33780.72 189.16 17088.94 88888.00 2017-07-28 08:22:54.000 209 33780.74 189.13 17088.97 88888.00 2017-07-28 08:22:55.000 209 33780.71 189.15 17088.93 37857.60 2017-07-28 08:22:56.000 209 33780.69 189.15 17088.92 88888.00 2017-07-28 08:22:57.000 209 33780.71 189.13 17088.93 88888.00 2017-07-28 08:22:58.000 209 33780.71 189.12 17088.94 88888.00 2017-07-28 08:22:59.000 209 33780.68 189.08 17088.95 88888.00 2017-07-28 08:23:00.000 209 33780.68 189.06 17088.97 37857.70 2017-07-28 08:23:01.000 209 33780.68 189.08 17088.98 88888.00 2017-07-28 08:23:02.000 209 33780.65 189.13 17088.95 88888.00 2017-07-28 08:23:03.000 209 33780.65 189.14 17088.95 88888.00 2017-07-28 08:23:04.000 209 33780.65 189.09 17088.94 88888.00 2017-07-28 08:23:05.000 209 33780.65 189.12 17089.00 37857.65 2017-07-28 08:23:06.000 209 33780.65 189.16 17088.98 88888.00 2017-07-28 08:23:07.000 209 33780.64 189.12 17088.94 88888.00 2017-07-28 08:23:08.000 209 33780.64 189.13 17088.96 88888.00 2017-07-28 08:23:09.000 209 33780.66 189.15 17088.96 88888.00 2017-07-28 08:23:10.000 209 33780.69 189.11 17088.94 37857.61 2017-07-28 08:23:11.000 209 33780.66 189.09 17088.95 88888.00 2017-07-28 08:23:12.000 209 33780.64 189.11 17088.96 88888.00 2017-07-28 08:23:13.000 209 33780.62 189.13 17088.94 88888.00 2017-07-28 08:23:14.000 209 33780.62 189.14 17088.95 88888.00 2017-07-28 08:23:15.000 209 33780.63 189.16 17088.98 37857.66 2017-07-28 08:23:16.000 209 33780.62 189.13 17088.97 88888.00 2017-07-28 08:23:17.000 209 33780.62 189.10 17088.96 88888.00 2017-07-28 08:23:18.000 209 33780.63 189.09 17088.94 88888.00 2017-07-28 08:23:19.000 209 33780.64 189.12 17088.98 88888.00 2017-07-28 08:23:20.000 209 33780.61 189.15 17088.95 37857.63 2017-07-28 08:23:21.000 209 33780.60 189.13 17088.95 88888.00 2017-07-28 08:23:22.000 209 33780.59 189.16 17088.99 88888.00 2017-07-28 08:23:23.000 209 33780.61 189.16 17089.00 88888.00 2017-07-28 08:23:24.000 209 33780.59 189.09 17089.02 88888.00 2017-07-28 08:23:25.000 209 33780.60 189.09 17088.96 37857.70 2017-07-28 08:23:26.000 209 33780.61 189.12 17088.93 88888.00 2017-07-28 08:23:27.000 209 33780.62 189.16 17088.93 88888.00 2017-07-28 08:23:28.000 209 33780.62 189.14 17088.91 88888.00 2017-07-28 08:23:29.000 209 33780.58 189.09 17088.90 88888.00 2017-07-28 08:23:30.000 209 33780.56 189.06 17088.91 37857.63 2017-07-28 08:23:31.000 209 33780.57 189.08 17088.94 88888.00 2017-07-28 08:23:32.000 209 33780.58 189.09 17088.95 88888.00 2017-07-28 08:23:33.000 209 33780.61 189.11 17088.92 88888.00 2017-07-28 08:23:34.000 209 33780.62 189.15 17088.93 88888.00 2017-07-28 08:23:35.000 209 33780.60 189.18 17088.93 37857.55 2017-07-28 08:23:36.000 209 33780.60 189.16 17088.92 88888.00 2017-07-28 08:23:37.000 209 33780.61 189.15 17088.91 88888.00 2017-07-28 08:23:38.000 209 33780.62 189.14 17088.91 88888.00 2017-07-28 08:23:39.000 209 33780.61 189.15 17088.88 88888.00 2017-07-28 08:23:40.000 209 33780.63 189.17 17088.89 37857.56 2017-07-28 08:23:41.000 209 33780.65 189.17 17088.92 88888.00 2017-07-28 08:23:42.000 209 33780.68 189.21 17088.91 88888.00 2017-07-28 08:23:43.000 209 33780.69 189.19 17088.89 88888.00 2017-07-28 08:23:44.000 209 33780.70 189.19 17088.89 88888.00 2017-07-28 08:23:45.000 209 33780.75 189.18 17088.89 37857.69 2017-07-28 08:23:46.000 209 33780.76 189.12 17088.85 88888.00 2017-07-28 08:23:47.000 209 33780.73 189.15 17088.87 88888.00 2017-07-28 08:23:48.000 209 33780.72 189.16 17088.89 88888.00 2017-07-28 08:23:49.000 209 33780.72 189.12 17088.87 88888.00 2017-07-28 08:23:50.000 209 33780.73 189.13 17088.86 37857.65 2017-07-28 08:23:51.000 209 33780.72 189.10 17088.86 88888.00 2017-07-28 08:23:52.000 209 33780.71 189.10 17088.86 88888.00 2017-07-28 08:23:53.000 209 33780.69 189.12 17088.88 88888.00 2017-07-28 08:23:54.000 209 33780.68 189.11 17088.88 88888.00 2017-07-28 08:23:55.000 209 33780.72 189.11 17088.89 37857.64 2017-07-28 08:23:56.000 209 33780.71 189.15 17088.89 88888.00 2017-07-28 08:23:57.000 209 33780.70 189.15 17088.88 88888.00 2017-07-28 08:23:58.000 209 33780.71 189.17 17088.88 88888.00 2017-07-28 08:23:59.000 209 33780.68 189.16 17088.86 88888.00 2017-07-28 08:24:00.000 209 33780.71 189.15 17088.87 37857.69 2017-07-28 08:24:01.000 209 33780.74 189.18 17088.92 88888.00 2017-07-28 08:24:02.000 209 33780.75 189.20 17088.90 88888.00 2017-07-28 08:24:03.000 209 33780.79 189.21 17088.87 88888.00 2017-07-28 08:24:04.000 209 33780.77 189.17 17088.85 88888.00 2017-07-28 08:24:05.000 209 33780.76 189.17 17088.85 37857.66 2017-07-28 08:24:06.000 209 33780.79 189.18 17088.84 88888.00 2017-07-28 08:24:07.000 209 33780.83 189.18 17088.87 88888.00 2017-07-28 08:24:08.000 209 33780.82 189.13 17088.90 88888.00 2017-07-28 08:24:09.000 209 33780.73 189.09 17088.89 88888.00 2017-07-28 08:24:10.000 209 33780.75 189.09 17088.92 37857.65 2017-07-28 08:24:11.000 209 33780.75 189.12 17088.90 88888.00 2017-07-28 08:24:12.000 209 33780.73 189.12 17088.93 88888.00 2017-07-28 08:24:13.000 209 33780.71 189.10 17088.94 88888.00 2017-07-28 08:24:14.000 209 33780.70 189.10 17088.96 88888.00 2017-07-28 08:24:15.000 209 33780.75 189.10 17088.97 37857.63 2017-07-28 08:24:16.000 209 33780.79 189.13 17088.98 88888.00 2017-07-28 08:24:17.000 209 33780.80 189.15 17088.95 88888.00 2017-07-28 08:24:18.000 209 33780.80 189.15 17088.96 88888.00 2017-07-28 08:24:19.000 209 33780.81 189.19 17088.94 88888.00 2017-07-28 08:24:20.000 209 33780.80 189.18 17088.94 37857.71 2017-07-28 08:24:21.000 209 33780.81 189.16 17088.92 88888.00 2017-07-28 08:24:22.000 209 33780.84 189.18 17088.92 88888.00 2017-07-28 08:24:23.000 209 33780.83 189.19 17088.89 88888.00 2017-07-28 08:24:24.000 209 33780.86 189.19 17088.91 88888.00 2017-07-28 08:24:25.000 209 33780.88 189.15 17088.93 37857.78 2017-07-28 08:24:26.000 209 33780.89 189.12 17088.96 88888.00 2017-07-28 08:24:27.000 209 33780.82 189.07 17088.95 88888.00 2017-07-28 08:24:28.000 209 33780.82 189.09 17088.92 88888.00 2017-07-28 08:24:29.000 209 33780.84 189.10 17088.94 88888.00 2017-07-28 08:24:30.000 209 33780.85 189.11 17088.93 37857.76 2017-07-28 08:24:31.000 209 33780.83 189.06 17088.90 88888.00 2017-07-28 08:24:32.000 209 33780.87 189.10 17088.89 88888.00 2017-07-28 08:24:33.000 209 33780.87 189.12 17088.90 88888.00 2017-07-28 08:24:34.000 209 33780.84 189.10 17088.89 88888.00 2017-07-28 08:24:35.000 209 33780.83 189.08 17088.85 37857.75 2017-07-28 08:24:36.000 209 33780.82 189.08 17088.85 88888.00 2017-07-28 08:24:37.000 209 33780.82 189.09 17088.87 88888.00 2017-07-28 08:24:38.000 209 33780.87 189.14 17088.88 88888.00 2017-07-28 08:24:39.000 209 33780.88 189.14 17088.90 88888.00 2017-07-28 08:24:40.000 209 33780.87 189.10 17088.94 37857.77 2017-07-28 08:24:41.000 209 33780.88 189.11 17088.89 88888.00 2017-07-28 08:24:42.000 209 33780.95 189.14 17088.91 88888.00 2017-07-28 08:24:43.000 209 33780.94 189.17 17088.91 88888.00 2017-07-28 08:24:44.000 209 33780.93 189.18 17088.88 88888.00 2017-07-28 08:24:45.000 209 33780.91 189.19 17088.93 37857.77 2017-07-28 08:24:46.000 209 33780.87 189.21 17088.94 88888.00 2017-07-28 08:24:47.000 209 33780.87 189.24 17088.92 88888.00 2017-07-28 08:24:48.000 209 33780.91 189.25 17088.92 88888.00 2017-07-28 08:24:49.000 209 33780.91 189.24 17088.94 88888.00 2017-07-28 08:24:50.000 209 33780.94 189.23 17088.90 37857.72 2017-07-28 08:24:51.000 209 33780.91 189.23 17088.94 88888.00 2017-07-28 08:24:52.000 209 33780.95 189.25 17088.94 88888.00 2017-07-28 08:24:53.000 209 33780.99 189.25 17088.95 88888.00 2017-07-28 08:24:54.000 209 33780.99 189.25 17088.92 88888.00 2017-07-28 08:24:55.000 209 33780.95 189.23 17088.90 37857.81 2017-07-28 08:24:56.000 209 33780.92 189.20 17088.91 88888.00 2017-07-28 08:24:57.000 209 33780.94 189.27 17088.88 88888.00 2017-07-28 08:24:58.000 209 33780.96 189.28 17088.95 88888.00 2017-07-28 08:24:59.000 209 33780.99 189.27 17088.94 88888.00 2017-07-28 08:25:00.000 209 33781.02 189.27 17088.93 37857.86 2017-07-28 08:25:01.000 209 33780.99 189.24 17088.93 88888.00 2017-07-28 08:25:02.000 209 33780.98 189.23 17088.93 88888.00 2017-07-28 08:25:03.000 209 33780.98 189.26 17088.92 88888.00 2017-07-28 08:25:04.000 209 33780.98 189.29 17088.87 88888.00 2017-07-28 08:25:05.000 209 33780.95 189.25 17088.90 37857.86 2017-07-28 08:25:06.000 209 33781.00 189.25 17088.88 88888.00 2017-07-28 08:25:07.000 209 33780.99 189.25 17088.94 88888.00 2017-07-28 08:25:08.000 209 33780.96 189.23 17088.96 88888.00 2017-07-28 08:25:09.000 209 33780.96 189.26 17088.99 88888.00 2017-07-28 08:25:10.000 209 33780.96 189.25 17088.96 37857.84 2017-07-28 08:25:11.000 209 33780.99 189.24 17088.96 88888.00 2017-07-28 08:25:12.000 209 33781.00 189.23 17088.94 88888.00 2017-07-28 08:25:13.000 209 33781.03 189.24 17088.92 88888.00 2017-07-28 08:25:14.000 209 33781.04 189.26 17088.93 88888.00 2017-07-28 08:25:15.000 209 33781.03 189.26 17088.92 37857.86 2017-07-28 08:25:16.000 209 33781.01 189.24 17088.94 88888.00 2017-07-28 08:25:17.000 209 33781.03 189.27 17088.97 88888.00 2017-07-28 08:25:18.000 209 33781.07 189.26 17088.93 88888.00 2017-07-28 08:25:19.000 209 33781.07 189.23 17088.90 88888.00 2017-07-28 08:25:20.000 209 33781.07 189.30 17088.90 37857.74 2017-07-28 08:25:21.000 209 33781.05 189.32 17088.88 88888.00 2017-07-28 08:25:22.000 209 33781.04 189.32 17088.85 88888.00 2017-07-28 08:25:23.000 209 33781.07 189.29 17088.86 88888.00 2017-07-28 08:25:24.000 209 33781.06 189.33 17088.83 88888.00 2017-07-28 08:25:25.000 209 33781.06 189.36 17088.82 37857.81 2017-07-28 08:25:26.000 209 33781.04 189.33 17088.80 88888.00 2017-07-28 08:25:27.000 209 33781.03 189.31 17088.84 88888.00 2017-07-28 08:25:28.000 209 33781.07 189.29 17088.88 88888.00 2017-07-28 08:25:29.000 209 33781.03 189.26 17088.87 88888.00 2017-07-28 08:25:30.000 209 33780.97 189.25 17088.87 37857.89 2017-07-28 08:25:31.000 209 33780.98 189.22 17088.81 88888.00 2017-07-28 08:25:32.000 209 33780.97 189.22 17088.80 88888.00 2017-07-28 08:25:33.000 209 33780.99 189.26 17088.82 88888.00 2017-07-28 08:25:34.000 209 33781.00 189.26 17088.86 88888.00 2017-07-28 08:25:35.000 209 33781.02 189.23 17088.84 37857.91 2017-07-28 08:25:36.000 209 33781.09 189.24 17088.85 88888.00 2017-07-28 08:25:37.000 209 33781.10 189.26 17088.85 88888.00 2017-07-28 08:25:38.000 209 33781.09 189.26 17088.84 88888.00 2017-07-28 08:25:39.000 209 33781.06 189.22 17088.83 88888.00 2017-07-28 08:25:40.000 209 33781.05 189.15 17088.85 37857.86 2017-07-28 08:25:41.000 209 33781.05 189.15 17088.83 88888.00 2017-07-28 08:25:42.000 209 33781.11 189.19 17088.86 88888.00 2017-07-28 08:25:43.000 209 33781.09 189.25 17088.85 88888.00 2017-07-28 08:25:44.000 209 33781.08 189.24 17088.84 88888.00 2017-07-28 08:25:45.000 209 33781.10 189.18 17088.80 37857.88 2017-07-28 08:25:46.000 209 33781.09 189.19 17088.81 88888.00 2017-07-28 08:25:47.000 209 33781.08 189.20 17088.81 88888.00 2017-07-28 08:25:48.000 209 33781.13 189.18 17088.82 88888.00 2017-07-28 08:25:49.000 209 33781.18 189.24 17088.84 88888.00 2017-07-28 08:25:50.000 209 33781.17 189.23 17088.86 37857.94 2017-07-28 08:25:51.000 209 33781.14 189.20 17088.84 88888.00 2017-07-28 08:25:52.000 209 33781.14 189.19 17088.81 88888.00 2017-07-28 08:25:53.000 209 33781.11 189.20 17088.80 88888.00 2017-07-28 08:25:54.000 209 33781.13 189.17 17088.81 88888.00 2017-07-28 08:25:55.000 209 33781.15 189.17 17088.80 37857.99 2017-07-28 08:25:56.000 209 33781.11 189.16 17088.79 88888.00 2017-07-28 08:25:57.000 209 33781.11 189.16 17088.80 88888.00 2017-07-28 08:25:58.000 209 33781.09 189.15 17088.78 88888.00 2017-07-28 08:25:59.000 209 33781.09 189.18 17088.78 88888.00 2017-07-28 08:26:00.000 209 33781.12 189.15 17088.79 37857.87 2017-07-28 08:26:01.000 209 33781.09 189.19 17088.83 88888.00 2017-07-28 08:26:02.000 209 33781.10 189.21 17088.85 88888.00 2017-07-28 08:26:03.000 209 33781.12 189.19 17088.82 88888.00 2017-07-28 08:26:04.000 209 33781.09 189.16 17088.84 88888.00 2017-07-28 08:26:05.000 209 33781.08 189.16 17088.83 37857.95 2017-07-28 08:26:06.000 209 33781.10 189.13 17088.84 88888.00 2017-07-28 08:26:07.000 209 33781.08 189.14 17088.85 88888.00 2017-07-28 08:26:08.000 209 33781.10 189.20 17088.85 88888.00 2017-07-28 08:26:09.000 209 33781.10 189.20 17088.86 88888.00 2017-07-28 08:26:10.000 209 33781.07 189.17 17088.85 37857.89 2017-07-28 08:26:11.000 209 33781.05 189.20 17088.82 88888.00 2017-07-28 08:26:12.000 209 33781.06 189.24 17088.83 88888.00 2017-07-28 08:26:13.000 209 33781.11 189.18 17088.84 88888.00 2017-07-28 08:26:14.000 209 33781.10 189.16 17088.82 88888.00 2017-07-28 08:26:15.000 209 33781.09 189.14 17088.80 37857.89 2017-07-28 08:26:16.000 209 33781.08 189.17 17088.76 88888.00 2017-07-28 08:26:17.000 209 33781.03 189.15 17088.75 88888.00 2017-07-28 08:26:18.000 209 33781.03 189.15 17088.79 88888.00 2017-07-28 08:26:19.000 209 33781.06 189.14 17088.83 88888.00 2017-07-28 08:26:20.000 209 33781.05 189.15 17088.82 37857.85 2017-07-28 08:26:21.000 209 33781.01 189.16 17088.82 88888.00 2017-07-28 08:26:22.000 209 33781.03 189.17 17088.79 88888.00 2017-07-28 08:26:23.000 209 33781.04 189.16 17088.77 88888.00 2017-07-28 08:26:24.000 209 33780.98 189.14 17088.78 88888.00 2017-07-28 08:26:25.000 209 33780.98 189.14 17088.79 37857.82 2017-07-28 08:26:26.000 209 33780.99 189.14 17088.75 88888.00 2017-07-28 08:26:27.000 209 33780.98 189.14 17088.75 88888.00 2017-07-28 08:26:28.000 209 33780.99 189.13 17088.76 88888.00 2017-07-28 08:26:29.000 209 33781.01 189.12 17088.72 88888.00 2017-07-28 08:26:30.000 209 33781.00 189.16 17088.71 37857.72 2017-07-28 08:26:31.000 209 33780.98 189.15 17088.74 88888.00 2017-07-28 08:26:32.000 209 33780.98 189.17 17088.76 88888.00 2017-07-28 08:26:33.000 209 33780.97 189.19 17088.78 88888.00 2017-07-28 08:26:34.000 209 33780.98 189.19 17088.79 88888.00 2017-07-28 08:26:35.000 209 33780.95 189.22 17088.76 37857.67 2017-07-28 08:26:36.000 209 33780.94 189.24 17088.76 88888.00 2017-07-28 08:26:37.000 209 33780.93 189.22 17088.76 88888.00 2017-07-28 08:26:38.000 209 33780.96 189.21 17088.77 88888.00 2017-07-28 08:26:39.000 209 33780.93 189.22 17088.79 88888.00 2017-07-28 08:26:40.000 209 33780.93 189.19 17088.80 37857.76 2017-07-28 08:26:41.000 209 33780.95 189.18 17088.80 88888.00 2017-07-28 08:26:42.000 209 33780.96 189.16 17088.77 88888.00 2017-07-28 08:26:43.000 209 33780.95 189.15 17088.80 88888.00 2017-07-28 08:26:44.000 209 33780.98 189.14 17088.80 88888.00 2017-07-28 08:26:45.000 209 33780.98 189.11 17088.79 37857.83 2017-07-28 08:26:46.000 209 33780.98 189.08 17088.78 88888.00 2017-07-28 08:26:47.000 209 33780.96 189.09 17088.80 88888.00 2017-07-28 08:26:48.000 209 33780.95 189.10 17088.78 88888.00 2017-07-28 08:26:49.000 209 33780.98 189.10 17088.79 88888.00 2017-07-28 08:26:50.000 209 33780.98 189.09 17088.80 37857.80 2017-07-28 08:26:51.000 209 33781.01 189.11 17088.79 88888.00 2017-07-28 08:26:52.000 209 33781.02 189.10 17088.81 88888.00 2017-07-28 08:26:53.000 209 33781.02 189.08 17088.78 88888.00 2017-07-28 08:26:54.000 209 33781.00 189.08 17088.82 88888.00 2017-07-28 08:26:55.000 209 33781.03 189.08 17088.83 37857.86 2017-07-28 08:26:56.000 209 33781.03 189.07 17088.83 88888.00 2017-07-28 08:26:57.000 209 33781.00 189.06 17088.90 88888.00 2017-07-28 08:26:58.000 209 33781.02 189.06 17088.92 88888.00 2017-07-28 08:26:59.000 209 33780.98 189.07 17088.88 88888.00 2017-07-28 08:27:00.000 209 33781.00 189.09 17088.86 37857.85 2017-07-28 08:27:01.000 209 33781.02 189.12 17088.86 88888.00 2017-07-28 08:27:02.000 209 33781.02 189.12 17088.90 88888.00 2017-07-28 08:27:03.000 209 33781.05 189.13 17088.88 88888.00 2017-07-28 08:27:04.000 209 33781.01 189.14 17088.85 88888.00 2017-07-28 08:27:05.000 209 33780.98 189.14 17088.86 37857.70 2017-07-28 08:27:06.000 209 33780.99 189.18 17088.82 88888.00 2017-07-28 08:27:07.000 209 33781.00 189.20 17088.80 88888.00 2017-07-28 08:27:08.000 209 33781.01 189.24 17088.83 88888.00 2017-07-28 08:27:09.000 209 33781.05 189.23 17088.84 88888.00 2017-07-28 08:27:10.000 209 33781.04 189.22 17088.85 37857.80 2017-07-28 08:27:11.000 209 33781.02 189.16 17088.85 88888.00 2017-07-28 08:27:12.000 209 33781.06 189.10 17088.77 88888.00 2017-07-28 08:27:13.000 209 33781.03 189.15 17088.76 88888.00 2017-07-28 08:27:14.000 209 33781.02 189.18 17088.76 88888.00 2017-07-28 08:27:15.000 209 33781.02 189.20 17088.76 37857.86 2017-07-28 08:27:16.000 209 33781.03 189.16 17088.79 88888.00 2017-07-28 08:27:17.000 209 33781.02 189.15 17088.81 88888.00 2017-07-28 08:27:18.000 209 33781.03 189.20 17088.77 88888.00 2017-07-28 08:27:19.000 209 33781.04 189.22 17088.71 88888.00 2017-07-28 08:27:20.000 209 33781.04 189.24 17088.73 37857.79 2017-07-28 08:27:21.000 209 33781.03 189.22 17088.73 88888.00 2017-07-28 08:27:22.000 209 33781.01 189.21 17088.72 88888.00 2017-07-28 08:27:23.000 209 33781.01 189.19 17088.70 88888.00 2017-07-28 08:27:24.000 209 33781.01 189.16 17088.69 88888.00 2017-07-28 08:27:25.000 209 33781.01 189.14 17088.68 37857.87 2017-07-28 08:27:26.000 209 33781.01 189.14 17088.68 88888.00 2017-07-28 08:27:27.000 209 33781.01 189.17 17088.67 88888.00 2017-07-28 08:27:28.000 209 33781.03 189.16 17088.73 88888.00 2017-07-28 08:27:29.000 209 33781.03 189.14 17088.72 88888.00 2017-07-28 08:27:30.000 209 33781.01 189.14 17088.72 37857.92 2017-07-28 08:27:31.000 209 33781.01 189.13 17088.75 88888.00 2017-07-28 08:27:32.000 209 33781.01 189.14 17088.76 88888.00 2017-07-28 08:27:33.000 209 33781.04 189.15 17088.78 88888.00 2017-07-28 08:27:34.000 209 33781.07 189.17 17088.72 88888.00 2017-07-28 08:27:35.000 209 33781.05 189.20 17088.70 37857.84 2017-07-28 08:27:36.000 209 33781.04 189.20 17088.73 88888.00 2017-07-28 08:27:37.000 209 33781.01 189.21 17088.71 88888.00 2017-07-28 08:27:38.000 209 33780.98 189.24 17088.73 88888.00 2017-07-28 08:27:39.000 209 33780.99 189.20 17088.73 88888.00 2017-07-28 08:27:40.000 209 33780.99 189.16 17088.73 37857.82 2017-07-28 08:27:41.000 209 33781.02 189.14 17088.72 88888.00 2017-07-28 08:27:42.000 209 33781.02 189.10 17088.70 88888.00 2017-07-28 08:27:43.000 209 33781.02 189.08 17088.71 88888.00 2017-07-28 08:27:44.000 209 33781.01 189.08 17088.74 88888.00 2017-07-28 08:27:45.000 209 33780.97 189.11 17088.74 37857.82 2017-07-28 08:27:46.000 209 33780.94 189.08 17088.76 88888.00 2017-07-28 08:27:47.000 209 33780.96 189.04 17088.72 88888.00 2017-07-28 08:27:48.000 209 33780.95 189.06 17088.75 88888.00 2017-07-28 08:27:49.000 209 33780.99 189.05 17088.75 88888.00 2017-07-28 08:27:50.000 209 33781.05 189.05 17088.73 37857.87 2017-07-28 08:27:51.000 209 33781.07 189.08 17088.72 88888.00 2017-07-28 08:27:52.000 209 33781.10 189.09 17088.74 88888.00 2017-07-28 08:27:53.000 209 33781.13 189.06 17088.74 88888.00 2017-07-28 08:27:54.000 209 33781.12 189.07 17088.76 88888.00 2017-07-28 08:27:55.000 209 33781.09 189.10 17088.75 37857.85 2017-07-28 08:27:56.000 209 33781.13 189.16 17088.74 88888.00 2017-07-28 08:27:57.000 209 33781.14 189.11 17088.78 88888.00 2017-07-28 08:27:58.000 209 33781.14 189.07 17088.77 88888.00 2017-07-28 08:27:59.000 209 33781.14 189.05 17088.77 88888.00 2017-07-28 08:28:00.000 209 33781.14 189.12 17088.75 37857.83 2017-07-28 08:28:01.000 209 33781.17 189.12 17088.77 88888.00 2017-07-28 08:28:02.000 209 33781.14 189.11 17088.74 88888.00 2017-07-28 08:28:03.000 209 33781.14 189.10 17088.77 88888.00 2017-07-28 08:28:04.000 209 33781.16 189.09 17088.78 88888.00 2017-07-28 08:28:05.000 209 33781.18 189.06 17088.75 37857.96 2017-07-28 08:28:06.000 209 33781.24 189.06 17088.74 88888.00 2017-07-28 08:28:07.000 209 33781.25 189.07 17088.75 88888.00 2017-07-28 08:28:08.000 209 33781.28 189.07 17088.76 88888.00 2017-07-28 08:28:09.000 209 33781.28 189.07 17088.73 88888.00 2017-07-28 08:28:10.000 209 33781.30 189.03 17088.72 37857.98 2017-07-28 08:28:11.000 209 33781.30 189.03 17088.73 88888.00 2017-07-28 08:28:12.000 209 33781.30 189.07 17088.71 88888.00 2017-07-28 08:28:13.000 209 33781.27 189.05 17088.74 88888.00 2017-07-28 08:28:14.000 209 33781.24 189.03 17088.77 88888.00 2017-07-28 08:28:15.000 209 33781.25 189.07 17088.75 37858.04 2017-07-28 08:28:16.000 209 33781.29 189.07 17088.70 88888.00 2017-07-28 08:28:17.000 209 33781.27 189.09 17088.69 88888.00 2017-07-28 08:28:18.000 209 33781.27 189.07 17088.71 88888.00 2017-07-28 08:28:19.000 209 33781.27 189.06 17088.74 88888.00 2017-07-28 08:28:20.000 209 33781.30 189.04 17088.70 37857.88 2017-07-28 08:28:21.000 209 33781.29 189.08 17088.74 88888.00 2017-07-28 08:28:22.000 209 33781.28 189.05 17088.72 88888.00 2017-07-28 08:28:23.000 209 33781.29 189.00 17088.70 88888.00 2017-07-28 08:28:24.000 209 33781.28 188.99 17088.70 88888.00 2017-07-28 08:28:25.000 209 33781.32 189.03 17088.74 37858.03 2017-07-28 08:28:26.000 209 33781.31 189.09 17088.71 88888.00 2017-07-28 08:28:27.000 209 33781.34 189.09 17088.70 88888.00 2017-07-28 08:28:28.000 209 33781.34 189.07 17088.65 88888.00 2017-07-28 08:28:29.000 209 33781.30 189.07 17088.68 88888.00 2017-07-28 08:28:30.000 209 33781.32 189.05 17088.70 37858.05 2017-07-28 08:28:31.000 209 33781.35 189.12 17088.70 88888.00 2017-07-28 08:28:32.000 209 33781.39 189.10 17088.67 88888.00 2017-07-28 08:28:33.000 209 33781.37 189.07 17088.69 88888.00 2017-07-28 08:28:34.000 209 33781.37 189.10 17088.72 88888.00 2017-07-28 08:28:35.000 209 33781.42 189.09 17088.73 37858.07 2017-07-28 08:28:36.000 209 33781.45 189.07 17088.75 88888.00 2017-07-28 08:28:37.000 209 33781.43 189.08 17088.75 88888.00 2017-07-28 08:28:38.000 209 33781.43 189.10 17088.76 88888.00 2017-07-28 08:28:39.000 209 33781.37 189.10 17088.77 88888.00 2017-07-28 08:28:40.000 209 33781.39 189.10 17088.77 37858.18 2017-07-28 08:28:41.000 209 33781.40 189.04 17088.76 88888.00 2017-07-28 08:28:42.000 209 33781.39 189.07 17088.72 88888.00 2017-07-28 08:28:43.000 209 33781.38 189.09 17088.73 88888.00 2017-07-28 08:28:44.000 209 33781.38 189.12 17088.73 88888.00 2017-07-28 08:28:45.000 209 33781.40 189.10 17088.70 37858.18 2017-07-28 08:28:46.000 209 33781.41 189.10 17088.71 88888.00 2017-07-28 08:28:47.000 209 33781.37 189.13 17088.71 88888.00 2017-07-28 08:28:48.000 209 33781.36 189.12 17088.73 88888.00 2017-07-28 08:28:49.000 209 33781.34 189.06 17088.72 88888.00 2017-07-28 08:28:50.000 209 33781.33 189.05 17088.72 37858.18 2017-07-28 08:28:51.000 209 33781.35 189.06 17088.74 88888.00 2017-07-28 08:28:52.000 209 33781.36 189.06 17088.71 88888.00 2017-07-28 08:28:53.000 209 33781.38 189.03 17088.70 88888.00 2017-07-28 08:28:54.000 209 33781.35 189.07 17088.68 88888.00 2017-07-28 08:28:55.000 209 33781.35 189.06 17088.68 37857.99 2017-07-28 08:28:56.000 209 33781.33 189.09 17088.69 88888.00 2017-07-28 08:28:57.000 209 33781.32 189.06 17088.67 88888.00 2017-07-28 08:28:58.000 209 33781.34 189.07 17088.67 88888.00 2017-07-28 08:28:59.000 209 33781.37 189.08 17088.66 88888.00 2017-07-28 08:29:00.000 209 33781.34 189.04 17088.67 37858.18 2017-07-28 08:29:01.000 209 33781.34 189.01 17088.67 88888.00 2017-07-28 08:29:02.000 209 33781.37 188.97 17088.68 88888.00 2017-07-28 08:29:03.000 209 33781.36 188.99 17088.71 88888.00 2017-07-28 08:29:04.000 209 33781.35 189.00 17088.71 88888.00 2017-07-28 08:29:05.000 209 33781.34 188.98 17088.68 37858.09 2017-07-28 08:29:06.000 209 33781.32 188.98 17088.69 88888.00 2017-07-28 08:29:07.000 209 33781.31 189.02 17088.70 88888.00 2017-07-28 08:29:08.000 209 33781.34 189.05 17088.68 88888.00 2017-07-28 08:29:09.000 209 33781.35 188.99 17088.66 88888.00 2017-07-28 08:29:10.000 209 33781.35 189.02 17088.65 37858.07 2017-07-28 08:29:11.000 209 33781.35 188.99 17088.67 88888.00 2017-07-28 08:29:12.000 209 33781.38 188.99 17088.71 88888.00 2017-07-28 08:29:13.000 209 33781.36 189.00 17088.71 88888.00 2017-07-28 08:29:14.000 209 33781.36 189.00 17088.73 88888.00 2017-07-28 08:29:15.000 209 33781.35 188.99 17088.75 37858.19 2017-07-28 08:29:16.000 209 33781.39 188.98 17088.73 88888.00 2017-07-28 08:29:17.000 209 33781.43 188.94 17088.69 88888.00 2017-07-28 08:29:18.000 209 33781.44 188.97 17088.68 88888.00 2017-07-28 08:29:19.000 209 33781.42 188.93 17088.70 88888.00 2017-07-28 08:29:20.000 209 33781.42 188.95 17088.70 37858.14 2017-07-28 08:29:21.000 209 33781.42 188.98 17088.65 88888.00 2017-07-28 08:29:22.000 209 33781.44 189.01 17088.67 88888.00 2017-07-28 08:29:23.000 209 33781.44 189.00 17088.62 88888.00 2017-07-28 08:29:24.000 209 33781.44 188.94 17088.63 88888.00 2017-07-28 08:29:25.000 209 33781.47 188.91 17088.61 37858.27 2017-07-28 08:29:26.000 209 33781.47 188.95 17088.66 88888.00 2017-07-28 08:29:27.000 209 33781.48 188.93 17088.70 88888.00 2017-07-28 08:29:28.000 209 33781.49 188.97 17088.71 88888.00 2017-07-28 08:29:29.000 209 33781.50 188.96 17088.73 88888.00 2017-07-28 08:29:30.000 209 33781.50 188.90 17088.67 37858.07 2017-07-28 08:29:31.000 209 33781.47 188.90 17088.64 88888.00 2017-07-28 08:29:32.000 209 33781.46 188.89 17088.68 88888.00 2017-07-28 08:29:33.000 209 33781.49 188.91 17088.69 88888.00 2017-07-28 08:29:34.000 209 33781.50 188.95 17088.63 88888.00 2017-07-28 08:29:35.000 209 33781.52 188.91 17088.60 37858.17 2017-07-28 08:29:36.000 209 33781.49 188.92 17088.60 88888.00 2017-07-28 08:29:37.000 209 33781.53 188.94 17088.62 88888.00 2017-07-28 08:29:38.000 209 33781.52 188.96 17088.62 88888.00 2017-07-28 08:29:39.000 209 33781.52 188.93 17088.65 88888.00 2017-07-28 08:29:40.000 209 33781.52 188.91 17088.64 37858.24 2017-07-28 08:29:41.000 209 33781.53 188.89 17088.61 88888.00 2017-07-28 08:29:42.000 209 33781.51 188.90 17088.60 88888.00 2017-07-28 08:29:43.000 209 33781.52 188.93 17088.59 88888.00 2017-07-28 08:29:44.000 209 33781.53 188.92 17088.62 88888.00 2017-07-28 08:29:45.000 209 33781.55 188.89 17088.63 37858.20 2017-07-28 08:29:46.000 209 33781.55 188.86 17088.59 88888.00 2017-07-28 08:29:47.000 209 33781.52 188.89 17088.61 88888.00 2017-07-28 08:29:48.000 209 33781.52 188.93 17088.65 88888.00 2017-07-28 08:29:49.000 209 33781.54 188.92 17088.66 88888.00 2017-07-28 08:29:50.000 209 33781.54 188.89 17088.62 37858.19 2017-07-28 08:29:51.000 209 33781.56 188.87 17088.61 88888.00 2017-07-28 08:29:52.000 209 33781.57 188.87 17088.63 88888.00 2017-07-28 08:29:53.000 209 33781.60 188.88 17088.65 88888.00 2017-07-28 08:29:54.000 209 33781.58 188.92 17088.65 88888.00 2017-07-28 08:29:55.000 209 33781.56 188.92 17088.64 37858.18 2017-07-28 08:29:56.000 209 33781.54 188.93 17088.64 88888.00 2017-07-28 08:29:57.000 209 33781.56 188.91 17088.62 88888.00 2017-07-28 08:29:58.000 209 33781.59 188.91 17088.63 88888.00 2017-07-28 08:29:59.000 209 33781.56 188.94 17088.62 88888.00 2017-07-28 08:30:00.000 209 33781.54 188.96 17088.64 37858.25 2017-07-28 08:30:01.000 209 33781.56 188.95 17088.65 88888.00 2017-07-28 08:30:02.000 209 33781.58 188.97 17088.62 88888.00 2017-07-28 08:30:03.000 209 33781.62 188.97 17088.61 88888.00 2017-07-28 08:30:04.000 209 33781.61 188.98 17088.62 88888.00 2017-07-28 08:30:05.000 209 33781.58 188.97 17088.63 37858.18 2017-07-28 08:30:06.000 209 33781.59 188.94 17088.63 88888.00 2017-07-28 08:30:07.000 209 33781.59 188.97 17088.67 88888.00 2017-07-28 08:30:08.000 209 33781.58 189.01 17088.67 88888.00 2017-07-28 08:30:09.000 209 33781.55 188.98 17088.64 88888.00 2017-07-28 08:30:10.000 209 33781.57 188.95 17088.60 37858.29 2017-07-28 08:30:11.000 209 33781.55 188.97 17088.63 88888.00 2017-07-28 08:30:12.000 209 33781.52 188.97 17088.69 88888.00 2017-07-28 08:30:13.000 209 33781.50 188.94 17088.66 88888.00 2017-07-28 08:30:14.000 209 33781.50 188.89 17088.62 88888.00 2017-07-28 08:30:15.000 209 33781.51 188.90 17088.60 37858.22 2017-07-28 08:30:16.000 209 33781.55 188.91 17088.60 88888.00 2017-07-28 08:30:17.000 209 33781.58 188.93 17088.65 88888.00 2017-07-28 08:30:18.000 209 33781.59 188.94 17088.62 88888.00 2017-07-28 08:30:19.000 209 33781.55 188.93 17088.56 88888.00 2017-07-28 08:30:20.000 209 33781.54 188.89 17088.55 37858.27 2017-07-28 08:30:21.000 209 33781.56 188.89 17088.56 88888.00 2017-07-28 08:30:22.000 209 33781.53 188.95 17088.60 88888.00 2017-07-28 08:30:23.000 209 33781.50 188.91 17088.60 88888.00 2017-07-28 08:30:24.000 209 33781.50 188.96 17088.59 88888.00 2017-07-28 08:30:25.000 209 33781.51 188.98 17088.61 37858.38 2017-07-28 08:30:26.000 209 33781.53 188.98 17088.61 88888.00 2017-07-28 08:30:27.000 209 33781.54 188.99 17088.61 88888.00 2017-07-28 08:30:28.000 209 33781.51 188.98 17088.59 88888.00 2017-07-28 08:30:29.000 209 33781.51 188.92 17088.55 88888.00 2017-07-28 08:30:30.000 209 33781.53 188.92 17088.55 37858.21 2017-07-28 08:30:31.000 209 33781.53 188.89 17088.54 88888.00 2017-07-28 08:30:32.000 209 33781.52 188.88 17088.57 88888.00 2017-07-28 08:30:33.000 209 33781.47 188.88 17088.54 88888.00 2017-07-28 08:30:34.000 209 33781.48 188.89 17088.53 88888.00 2017-07-28 08:30:35.000 209 33781.52 188.88 17088.57 37858.30 2017-07-28 08:30:36.000 209 33781.51 188.85 17088.58 88888.00 2017-07-28 08:30:37.000 209 33781.53 188.87 17088.57 88888.00 2017-07-28 08:30:38.000 209 33781.53 188.87 17088.54 88888.00 2017-07-28 08:30:39.000 209 33781.51 188.87 17088.54 88888.00 2017-07-28 08:30:40.000 209 33781.49 188.88 17088.54 37858.16 2017-07-28 08:30:41.000 209 33781.48 188.87 17088.55 88888.00 2017-07-28 08:30:42.000 209 33781.53 188.86 17088.54 88888.00 2017-07-28 08:30:43.000 209 33781.57 188.82 17088.53 88888.00 2017-07-28 08:30:44.000 209 33781.58 188.80 17088.53 88888.00 2017-07-28 08:30:45.000 209 33781.56 188.82 17088.56 37858.30 2017-07-28 08:30:46.000 209 33781.56 188.82 17088.55 88888.00 2017-07-28 08:30:47.000 209 33781.57 188.83 17088.58 88888.00 2017-07-28 08:30:48.000 209 33781.62 188.83 17088.54 88888.00 2017-07-28 08:30:49.000 209 33781.60 188.81 17088.54 88888.00 2017-07-28 08:30:50.000 209 33781.58 188.83 17088.56 37858.25 2017-07-28 08:30:51.000 209 33781.55 188.84 17088.60 88888.00 2017-07-28 08:30:52.000 209 33781.58 188.84 17088.58 88888.00 2017-07-28 08:30:53.000 209 33781.59 188.84 17088.57 88888.00 2017-07-28 08:30:54.000 209 33781.54 188.82 17088.53 88888.00 2017-07-28 08:30:55.000 209 33781.55 188.80 17088.56 37858.33 2017-07-28 08:30:56.000 209 33781.58 188.81 17088.59 88888.00 2017-07-28 08:30:57.000 209 33781.60 188.82 17088.52 88888.00 2017-07-28 08:30:58.000 209 33781.63 188.81 17088.50 88888.00 2017-07-28 08:30:59.000 209 33781.66 188.82 17088.55 88888.00 2017-07-28 08:31:00.000 209 33781.66 188.80 17088.50 37858.36 2017-07-28 08:31:01.000 209 33781.63 188.78 17088.48 88888.00 2017-07-28 08:31:02.000 209 33781.61 188.81 17088.50 88888.00 2017-07-28 08:31:03.000 209 33781.65 188.81 17088.46 88888.00 2017-07-28 08:31:04.000 209 33781.67 188.82 17088.45 88888.00 2017-07-28 08:31:05.000 209 33781.69 188.80 17088.40 37858.32 2017-07-28 08:31:06.000 209 33781.65 188.77 17088.44 88888.00 2017-07-28 08:31:07.000 209 33781.63 188.79 17088.50 88888.00 2017-07-28 08:31:08.000 209 33781.64 188.76 17088.47 88888.00 2017-07-28 08:31:09.000 209 33781.61 188.72 17088.44 88888.00 2017-07-28 08:31:10.000 209 33781.64 188.73 17088.45 37858.35 2017-07-28 08:31:11.000 209 33781.63 188.73 17088.50 88888.00 2017-07-28 08:31:12.000 209 33781.60 188.73 17088.48 88888.00 2017-07-28 08:31:13.000 209 33781.61 188.69 17088.46 88888.00 2017-07-28 08:31:14.000 209 33781.62 188.72 17088.49 88888.00 2017-07-28 08:31:15.000 209 33781.63 188.74 17088.48 37858.27 2017-07-28 08:31:16.000 209 33781.62 188.73 17088.46 88888.00 2017-07-28 08:31:17.000 209 33781.62 188.74 17088.49 88888.00 2017-07-28 08:31:18.000 209 33781.59 188.73 17088.49 88888.00 2017-07-28 08:31:19.000 209 33781.56 188.77 17088.49 88888.00 2017-07-28 08:31:20.000 209 33781.56 188.76 17088.49 37858.36 2017-07-28 08:31:21.000 209 33781.53 188.72 17088.49 88888.00 2017-07-28 08:31:22.000 209 33781.54 188.70 17088.52 88888.00 2017-07-28 08:31:23.000 209 33781.56 188.67 17088.52 88888.00 2017-07-28 08:31:24.000 209 33781.57 188.66 17088.49 88888.00 2017-07-28 08:31:25.000 209 33781.60 188.68 17088.48 37858.29 2017-07-28 08:31:26.000 209 33781.60 188.74 17088.45 88888.00 2017-07-28 08:31:27.000 209 33781.60 188.74 17088.46 88888.00 2017-07-28 08:31:28.000 209 33781.61 188.71 17088.48 88888.00 2017-07-28 08:31:29.000 209 33781.63 188.66 17088.50 88888.00 2017-07-28 08:31:30.000 209 33781.64 188.68 17088.47 37858.33 2017-07-28 08:31:31.000 209 33781.70 188.73 17088.45 88888.00 2017-07-28 08:31:32.000 209 33781.65 188.78 17088.48 88888.00 2017-07-28 08:31:33.000 209 33781.63 188.75 17088.52 88888.00 2017-07-28 08:31:34.000 209 33781.62 188.72 17088.51 88888.00 2017-07-28 08:31:35.000 209 33781.63 188.69 17088.47 37858.27 2017-07-28 08:31:36.000 209 33781.64 188.70 17088.42 88888.00 2017-07-28 08:31:37.000 209 33781.64 188.71 17088.46 88888.00 2017-07-28 08:31:38.000 209 33781.65 188.69 17088.47 88888.00 2017-07-28 08:31:39.000 209 33781.68 188.73 17088.50 88888.00 2017-07-28 08:31:40.000 209 33781.69 188.74 17088.48 37858.35 2017-07-28 08:31:41.000 209 33781.70 188.69 17088.47 88888.00 2017-07-28 08:31:42.000 209 33781.71 188.72 17088.47 88888.00 2017-07-28 08:31:43.000 209 33781.72 188.70 17088.47 88888.00 2017-07-28 08:31:44.000 209 33781.71 188.68 17088.47 88888.00 2017-07-28 08:31:45.000 209 33781.69 188.69 17088.46 37858.44 2017-07-28 08:31:46.000 209 33781.65 188.72 17088.53 88888.00 2017-07-28 08:31:47.000 209 33781.63 188.76 17088.55 88888.00 2017-07-28 08:31:48.000 209 33781.65 188.74 17088.53 88888.00 2017-07-28 08:31:49.000 209 33781.62 188.73 17088.50 88888.00 2017-07-28 08:31:50.000 209 33781.66 188.71 17088.48 37858.34 2017-07-28 08:31:51.000 209 33781.69 188.68 17088.46 88888.00 2017-07-28 08:31:52.000 209 33781.68 188.65 17088.49 88888.00 2017-07-28 08:31:53.000 209 33781.71 188.61 17088.49 88888.00 2017-07-28 08:31:54.000 209 33781.75 188.62 17088.49 88888.00 2017-07-28 08:31:55.000 209 33781.75 188.63 17088.49 37858.32 2017-07-28 08:31:56.000 209 33781.73 188.61 17088.46 88888.00 2017-07-28 08:31:57.000 209 33781.70 188.60 17088.49 88888.00 2017-07-28 08:31:58.000 209 33781.70 188.64 17088.46 88888.00 2017-07-28 08:31:59.000 209 33781.74 188.65 17088.45 88888.00 2017-07-28 08:32:00.000 209 33781.79 188.61 17088.49 37858.40 2017-07-28 08:32:01.000 209 33781.77 188.60 17088.50 88888.00 2017-07-28 08:32:02.000 209 33781.77 188.61 17088.52 88888.00 2017-07-28 08:32:03.000 209 33781.79 188.64 17088.51 88888.00 2017-07-28 08:32:04.000 209 33781.74 188.64 17088.50 88888.00 2017-07-28 08:32:05.000 209 33781.77 188.67 17088.50 37858.38 2017-07-28 08:32:06.000 209 33781.80 188.67 17088.49 88888.00 2017-07-28 08:32:07.000 209 33781.80 188.66 17088.49 88888.00 2017-07-28 08:32:08.000 209 33781.81 188.63 17088.46 88888.00 2017-07-28 08:32:09.000 209 33781.80 188.64 17088.43 88888.00 2017-07-28 08:32:10.000 209 33781.82 188.66 17088.47 37858.41 2017-07-28 08:32:11.000 209 33781.80 188.64 17088.48 88888.00 2017-07-28 08:32:12.000 209 33781.79 188.65 17088.48 88888.00 2017-07-28 08:32:13.000 209 33781.76 188.65 17088.47 88888.00 2017-07-28 08:32:14.000 209 33781.77 188.66 17088.48 88888.00 2017-07-28 08:32:15.000 209 33781.77 188.66 17088.50 37858.45 2017-07-28 08:32:16.000 209 33781.77 188.64 17088.50 88888.00 2017-07-28 08:32:17.000 209 33781.77 188.63 17088.50 88888.00 2017-07-28 08:32:18.000 209 33781.77 188.61 17088.46 88888.00 2017-07-28 08:32:19.000 209 33781.76 188.63 17088.41 88888.00 2017-07-28 08:32:20.000 209 33781.77 188.65 17088.43 37858.46 2017-07-28 08:32:21.000 209 33781.80 188.63 17088.43 88888.00 2017-07-28 08:32:22.000 209 33781.79 188.61 17088.43 88888.00 2017-07-28 08:32:23.000 209 33781.79 188.61 17088.42 88888.00 2017-07-28 08:32:24.000 209 33781.78 188.59 17088.41 88888.00 2017-07-28 08:32:25.000 209 33781.78 188.56 17088.45 37858.30 2017-07-28 08:32:26.000 209 33781.80 188.57 17088.46 88888.00 2017-07-28 08:32:27.000 209 33781.81 188.60 17088.51 88888.00 2017-07-28 08:32:28.000 209 33781.81 188.58 17088.47 88888.00 2017-07-28 08:32:29.000 209 33781.81 188.58 17088.44 88888.00 2017-07-28 08:32:30.000 209 33781.82 188.61 17088.46 37858.46 2017-07-28 08:32:31.000 209 33781.79 188.57 17088.45 88888.00 2017-07-28 08:32:32.000 209 33781.78 188.58 17088.44 88888.00 2017-07-28 08:32:33.000 209 33781.73 188.59 17088.43 88888.00 2017-07-28 08:32:34.000 209 33781.78 188.60 17088.44 88888.00 2017-07-28 08:32:35.000 209 33781.79 188.60 17088.45 37858.46 2017-07-28 08:32:36.000 209 33781.79 188.55 17088.42 88888.00 2017-07-28 08:32:37.000 209 33781.82 188.53 17088.46 88888.00 2017-07-28 08:32:38.000 209 33781.86 188.61 17088.48 88888.00 2017-07-28 08:32:39.000 209 33781.80 188.61 17088.48 88888.00 2017-07-28 08:32:40.000 209 33781.80 188.56 17088.46 37858.53 2017-07-28 08:32:41.000 209 33781.76 188.56 17088.48 88888.00 2017-07-28 08:32:42.000 209 33781.78 188.58 17088.43 88888.00 2017-07-28 08:32:43.000 209 33781.81 188.58 17088.39 88888.00 2017-07-28 08:32:44.000 209 33781.84 188.56 17088.40 88888.00 2017-07-28 08:32:45.000 209 33781.80 188.52 17088.41 37858.48 2017-07-28 08:32:46.000 209 33781.77 188.53 17088.42 88888.00 2017-07-28 08:32:47.000 209 33781.77 188.53 17088.41 88888.00 2017-07-28 08:32:48.000 209 33781.78 188.48 17088.40 88888.00 2017-07-28 08:32:49.000 209 33781.81 188.49 17088.44 88888.00 2017-07-28 08:32:50.000 209 33781.85 188.55 17088.42 37858.47 2017-07-28 08:32:51.000 209 33781.82 188.54 17088.38 88888.00 2017-07-28 08:32:52.000 209 33781.80 188.51 17088.39 88888.00 2017-07-28 08:32:53.000 209 33781.79 188.53 17088.37 88888.00 2017-07-28 08:32:54.000 209 33781.75 188.51 17088.36 88888.00 2017-07-28 08:32:55.000 209 33781.75 188.54 17088.39 37858.44 2017-07-28 08:32:56.000 209 33781.78 188.56 17088.40 88888.00 2017-07-28 08:32:57.000 209 33781.81 188.55 17088.39 88888.00 2017-07-28 08:32:58.000 209 33781.81 188.51 17088.40 88888.00 2017-07-28 08:32:59.000 209 33781.82 188.48 17088.39 88888.00 2017-07-28 08:33:00.000 209 33781.86 188.48 17088.36 37858.33 2017-07-28 08:33:01.000 209 33781.90 188.47 17088.38 88888.00 2017-07-28 08:33:02.000 209 33781.89 188.45 17088.38 88888.00 2017-07-28 08:33:03.000 209 33781.86 188.46 17088.37 88888.00 2017-07-28 08:33:04.000 209 33781.88 188.44 17088.40 88888.00 2017-07-28 08:33:05.000 209 33781.88 188.47 17088.39 37858.42 2017-07-28 08:33:06.000 209 33781.88 188.51 17088.41 88888.00 2017-07-28 08:33:07.000 209 33781.89 188.52 17088.42 88888.00 2017-07-28 08:33:08.000 209 33781.89 188.53 17088.35 88888.00 2017-07-28 08:33:09.000 209 33781.89 188.54 17088.34 88888.00 2017-07-28 08:33:10.000 209 33781.88 188.52 17088.35 37858.53 2017-07-28 08:33:11.000 209 33781.90 188.52 17088.33 88888.00 2017-07-28 08:33:12.000 209 33781.92 188.53 17088.39 88888.00 2017-07-28 08:33:13.000 209 33781.90 188.52 17088.41 88888.00 2017-07-28 08:33:14.000 209 33781.93 188.53 17088.43 88888.00 2017-07-28 08:33:15.000 209 33781.90 188.53 17088.41 37858.47 2017-07-28 08:33:16.000 209 33781.93 188.50 17088.37 88888.00 2017-07-28 08:33:17.000 209 33781.93 188.45 17088.41 88888.00 2017-07-28 08:33:18.000 209 33781.94 188.45 17088.40 88888.00 2017-07-28 08:33:19.000 209 33781.92 188.47 17088.38 88888.00 2017-07-28 08:33:20.000 209 33781.91 188.48 17088.37 37858.56 2017-07-28 08:33:21.000 209 33781.93 188.53 17088.34 88888.00 2017-07-28 08:33:22.000 209 33781.90 188.55 17088.34 88888.00 2017-07-28 08:33:23.000 209 33781.87 188.52 17088.36 88888.00 2017-07-28 08:33:24.000 209 33781.92 188.51 17088.37 88888.00 2017-07-28 08:33:25.000 209 33781.92 188.51 17088.32 37858.63 2017-07-28 08:33:26.000 209 33781.91 188.50 17088.30 88888.00 2017-07-28 08:33:27.000 209 33781.91 188.50 17088.32 88888.00 2017-07-28 08:33:28.000 209 33781.94 188.46 17088.34 88888.00 2017-07-28 08:33:29.000 209 33781.97 188.50 17088.36 88888.00 2017-07-28 08:33:30.000 209 33782.01 188.49 17088.36 37858.52 2017-07-28 08:33:31.000 209 33782.01 188.47 17088.36 88888.00 2017-07-28 08:33:32.000 209 33781.99 188.53 17088.36 88888.00 2017-07-28 08:33:33.000 209 33782.00 188.53 17088.37 88888.00 2017-07-28 08:33:34.000 209 33782.01 188.49 17088.35 88888.00 2017-07-28 08:33:35.000 209 33781.97 188.47 17088.30 37858.42 2017-07-28 08:33:36.000 209 33781.95 188.47 17088.27 88888.00 2017-07-28 08:33:37.000 209 33781.97 188.46 17088.29 88888.00 2017-07-28 08:33:38.000 209 33781.96 188.49 17088.35 88888.00 2017-07-28 08:33:39.000 209 33781.95 188.52 17088.38 88888.00 2017-07-28 08:33:40.000 209 33781.97 188.55 17088.40 37858.54 2017-07-28 08:33:41.000 209 33781.94 188.55 17088.34 88888.00 2017-07-28 08:33:42.000 209 33781.92 188.59 17088.33 88888.00 2017-07-28 08:33:43.000 209 33781.95 188.59 17088.33 88888.00 2017-07-28 08:33:44.000 209 33781.96 188.58 17088.34 88888.00 2017-07-28 08:33:45.000 209 33781.96 188.54 17088.36 37858.56 2017-07-28 08:33:46.000 209 33781.90 188.57 17088.34 88888.00 2017-07-28 08:33:47.000 209 33781.89 188.54 17088.30 88888.00 2017-07-28 08:33:48.000 209 33781.91 188.50 17088.30 88888.00 2017-07-28 08:33:49.000 209 33781.92 188.53 17088.27 88888.00 2017-07-28 08:33:50.000 209 33781.90 188.51 17088.30 37858.51 2017-07-28 08:33:51.000 209 33781.88 188.56 17088.33 88888.00 2017-07-28 08:33:52.000 209 33781.93 188.56 17088.32 88888.00 2017-07-28 08:33:53.000 209 33781.94 188.56 17088.28 88888.00 2017-07-28 08:33:54.000 209 33781.93 188.54 17088.30 88888.00 2017-07-28 08:33:55.000 209 33781.95 188.54 17088.36 37858.54 2017-07-28 08:33:56.000 209 33781.99 188.56 17088.35 88888.00 2017-07-28 08:33:57.000 209 33781.97 188.58 17088.29 88888.00 2017-07-28 08:33:58.000 209 33781.95 188.58 17088.29 88888.00 2017-07-28 08:33:59.000 209 33781.93 188.56 17088.28 88888.00 2017-07-28 08:34:00.000 209 33781.93 188.55 17088.31 37858.57 2017-07-28 08:34:01.000 209 33781.91 188.54 17088.33 88888.00 2017-07-28 08:34:02.000 209 33781.95 188.52 17088.31 88888.00 2017-07-28 08:34:03.000 209 33781.92 188.52 17088.31 88888.00 2017-07-28 08:34:04.000 209 33781.91 188.54 17088.31 88888.00 2017-07-28 08:34:05.000 209 33781.91 188.51 17088.36 37858.57 2017-07-28 08:34:06.000 209 33781.95 188.49 17088.37 88888.00 2017-07-28 08:34:07.000 209 33781.98 188.50 17088.36 88888.00 2017-07-28 08:34:08.000 209 33781.95 188.52 17088.37 88888.00 2017-07-28 08:34:09.000 209 33781.93 188.51 17088.33 88888.00 2017-07-28 08:34:10.000 209 33781.95 188.51 17088.33 37858.55 2017-07-28 08:34:11.000 209 33781.96 188.49 17088.36 88888.00 2017-07-28 08:34:12.000 209 33781.95 188.50 17088.34 88888.00 2017-07-28 08:34:13.000 209 33781.93 188.50 17088.33 88888.00 2017-07-28 08:34:14.000 209 33781.96 188.54 17088.34 88888.00 2017-07-28 08:34:15.000 209 33781.97 188.56 17088.34 37858.57 2017-07-28 08:34:16.000 209 33781.97 188.58 17088.32 88888.00 2017-07-28 08:34:17.000 209 33781.97 188.53 17088.33 88888.00 2017-07-28 08:34:18.000 209 33781.95 188.55 17088.32 88888.00 2017-07-28 08:34:19.000 209 33781.93 188.54 17088.31 88888.00 2017-07-28 08:34:20.000 209 33781.98 188.51 17088.29 37858.59 2017-07-28 08:34:21.000 209 33782.02 188.49 17088.31 88888.00 2017-07-28 08:34:22.000 209 33782.02 188.51 17088.29 88888.00 2017-07-28 08:34:23.000 209 33782.00 188.55 17088.29 88888.00 2017-07-28 08:34:24.000 209 33781.99 188.58 17088.29 88888.00 2017-07-28 08:34:25.000 209 33782.02 188.55 17088.32 37858.58 2017-07-28 08:34:26.000 209 33782.04 188.51 17088.32 88888.00 2017-07-28 08:34:27.000 209 33782.01 188.55 17088.28 88888.00 2017-07-28 08:34:28.000 209 33782.03 188.56 17088.29 88888.00 2017-07-28 08:34:29.000 209 33782.06 188.54 17088.28 88888.00 2017-07-28 08:34:30.000 209 33782.06 188.57 17088.26 37858.62 2017-07-28 08:34:31.000 209 33782.07 188.62 17088.27 88888.00 2017-07-28 08:34:32.000 209 33782.13 188.60 17088.24 88888.00 2017-07-28 08:34:33.000 209 33782.11 188.56 17088.25 88888.00 2017-07-28 08:34:34.000 209 33782.13 188.55 17088.25 88888.00 2017-07-28 08:34:35.000 209 33782.14 188.61 17088.26 37858.64 2017-07-28 08:34:36.000 209 33782.14 188.59 17088.25 88888.00 2017-07-28 08:34:37.000 209 33782.14 188.56 17088.26 88888.00 2017-07-28 08:34:38.000 209 33782.14 188.57 17088.30 88888.00 2017-07-28 08:34:39.000 209 33782.15 188.57 17088.34 88888.00 2017-07-28 08:34:40.000 209 33782.17 188.56 17088.32 37858.67 2017-07-28 08:34:41.000 209 33782.20 188.59 17088.30 88888.00 2017-07-28 08:34:42.000 209 33782.21 188.56 17088.28 88888.00 2017-07-28 08:34:43.000 209 33782.23 188.56 17088.28 88888.00 2017-07-28 08:34:44.000 209 33782.23 188.57 17088.32 88888.00 2017-07-28 08:34:45.000 209 33782.19 188.57 17088.36 37858.59 2017-07-28 08:34:46.000 209 33782.16 188.53 17088.33 88888.00 2017-07-28 08:34:47.000 209 33782.14 188.54 17088.35 88888.00 2017-07-28 08:34:48.000 209 33782.13 188.53 17088.35 88888.00 2017-07-28 08:34:49.000 209 33782.11 188.55 17088.35 88888.00 2017-07-28 08:34:50.000 209 33782.14 188.56 17088.32 37858.73 2017-07-28 08:34:51.000 209 33782.12 188.54 17088.29 88888.00 2017-07-28 08:34:52.000 209 33782.16 188.51 17088.29 88888.00 2017-07-28 08:34:53.000 209 33782.19 188.53 17088.31 88888.00 2017-07-28 08:34:54.000 209 33782.23 188.54 17088.32 88888.00 2017-07-28 08:34:55.000 209 33782.25 188.56 17088.31 37858.74 2017-07-28 08:34:56.000 209 33782.26 188.58 17088.30 88888.00 2017-07-28 08:34:57.000 209 33782.26 188.52 17088.28 88888.00 2017-07-28 08:34:58.000 209 33782.30 188.52 17088.28 88888.00 2017-07-28 08:34:59.000 209 33782.30 188.48 17088.27 88888.00 2017-07-28 08:35:00.000 209 33782.30 188.49 17088.24 37858.82 2017-07-28 08:35:01.000 209 33782.32 188.49 17088.21 88888.00 2017-07-28 08:35:02.000 209 33782.35 188.47 17088.21 88888.00 2017-07-28 08:35:03.000 209 33782.35 188.49 17088.21 88888.00 2017-07-28 08:35:04.000 209 33782.37 188.49 17088.24 88888.00 2017-07-28 08:35:05.000 209 33782.37 188.50 17088.23 37858.90 2017-07-28 08:35:06.000 209 33782.37 188.51 17088.20 88888.00 2017-07-28 08:35:07.000 209 33782.35 188.49 17088.25 88888.00 2017-07-28 08:35:08.000 209 33782.34 188.50 17088.29 88888.00 2017-07-28 08:35:09.000 209 33782.34 188.48 17088.29 88888.00 2017-07-28 08:35:10.000 209 33782.35 188.46 17088.25 37858.91 2017-07-28 08:35:11.000 209 33782.36 188.46 17088.23 88888.00 2017-07-28 08:35:12.000 209 33782.38 188.49 17088.23 88888.00 2017-07-28 08:35:13.000 209 33782.36 188.47 17088.24 88888.00 2017-07-28 08:35:14.000 209 33782.40 188.43 17088.28 88888.00 2017-07-28 08:35:15.000 209 33782.40 188.48 17088.29 37858.82 2017-07-28 08:35:16.000 209 33782.47 188.48 17088.25 88888.00 2017-07-28 08:35:17.000 209 33782.40 188.47 17088.21 88888.00 2017-07-28 08:35:18.000 209 33782.39 188.51 17088.22 88888.00 2017-07-28 08:35:19.000 209 33782.41 188.53 17088.25 88888.00 2017-07-28 08:35:20.000 209 33782.45 188.57 17088.25 37858.80 2017-07-28 08:35:21.000 209 33782.48 188.58 17088.24 88888.00 2017-07-28 08:35:22.000 209 33782.44 188.51 17088.22 88888.00 2017-07-28 08:35:23.000 209 33782.43 188.50 17088.25 88888.00 2017-07-28 08:35:24.000 209 33782.47 188.53 17088.22 88888.00 2017-07-28 08:35:25.000 209 33782.48 188.58 17088.23 37858.93 2017-07-28 08:35:26.000 209 33782.47 188.56 17088.24 88888.00 2017-07-28 08:35:27.000 209 33782.47 188.51 17088.23 88888.00 2017-07-28 08:35:28.000 209 33782.52 188.51 17088.20 88888.00 2017-07-28 08:35:29.000 209 33782.49 188.51 17088.20 88888.00 2017-07-28 08:35:30.000 209 33782.52 188.50 17088.18 37859.02 2017-07-28 08:35:31.000 209 33782.52 188.53 17088.20 88888.00 2017-07-28 08:35:32.000 209 33782.53 188.56 17088.22 88888.00 2017-07-28 08:35:33.000 209 33782.52 188.54 17088.24 88888.00 2017-07-28 08:35:34.000 209 33782.51 188.54 17088.20 88888.00 2017-07-28 08:35:35.000 209 33782.51 188.60 17088.23 37858.99 2017-07-28 08:35:36.000 209 33782.54 188.60 17088.22 88888.00 2017-07-28 08:35:37.000 209 33782.53 188.59 17088.22 88888.00 2017-07-28 08:35:38.000 209 33782.52 188.57 17088.22 88888.00 2017-07-28 08:35:39.000 209 33782.53 188.55 17088.24 88888.00 2017-07-28 08:35:40.000 209 33782.57 188.55 17088.24 37859.03 2017-07-28 08:35:41.000 209 33782.61 188.57 17088.22 88888.00 2017-07-28 08:35:42.000 209 33782.60 188.56 17088.18 88888.00 2017-07-28 08:35:43.000 209 33782.57 188.56 17088.20 88888.00 2017-07-28 08:35:44.000 209 33782.57 188.55 17088.20 88888.00 2017-07-28 08:35:45.000 209 33782.58 188.58 17088.21 37858.92 2017-07-28 08:35:46.000 209 33782.55 188.58 17088.21 88888.00 2017-07-28 08:35:47.000 209 33782.51 188.57 17088.18 88888.00 2017-07-28 08:35:48.000 209 33782.56 188.57 17088.20 88888.00 2017-07-28 08:35:49.000 209 33782.57 188.62 17088.23 88888.00 2017-07-28 08:35:50.000 209 33782.59 188.64 17088.19 37859.00 2017-07-28 08:35:51.000 209 33782.65 188.65 17088.19 88888.00 2017-07-28 08:35:52.000 209 33782.65 188.64 17088.21 88888.00 2017-07-28 08:35:53.000 209 33782.63 188.63 17088.22 88888.00 2017-07-28 08:35:54.000 209 33782.61 188.58 17088.20 88888.00 2017-07-28 08:35:55.000 209 33782.64 188.58 17088.19 37858.98 2017-07-28 08:35:56.000 209 33782.63 188.62 17088.21 88888.00 2017-07-28 08:35:57.000 209 33782.59 188.62 17088.22 88888.00 2017-07-28 08:35:58.000 209 33782.63 188.60 17088.20 88888.00 2017-07-28 08:35:59.000 209 33782.63 188.52 17088.17 88888.00 2017-07-28 08:36:00.000 209 33782.63 188.55 17088.17 37859.13 2017-07-28 08:36:01.000 209 33782.63 188.54 17088.20 88888.00 2017-07-28 08:36:02.000 209 33782.62 188.61 17088.24 88888.00 2017-07-28 08:36:03.000 209 33782.63 188.61 17088.19 88888.00 2017-07-28 08:36:04.000 209 33782.66 188.57 17088.17 88888.00 2017-07-28 08:36:05.000 209 33782.64 188.57 17088.14 37859.13 2017-07-28 08:36:06.000 209 33782.61 188.60 17088.15 88888.00 2017-07-28 08:36:07.000 209 33782.62 188.63 17088.15 88888.00 2017-07-28 08:36:08.000 209 33782.65 188.60 17088.15 88888.00 2017-07-28 08:36:09.000 209 33782.65 188.55 17088.15 88888.00 2017-07-28 08:36:10.000 209 33782.68 188.54 17088.13 37859.14 2017-07-28 08:36:11.000 209 33782.71 188.54 17088.18 88888.00 2017-07-28 08:36:12.000 209 33782.70 188.53 17088.19 88888.00 2017-07-28 08:36:13.000 209 33782.69 188.54 17088.20 88888.00 2017-07-28 08:36:14.000 209 33782.71 188.56 17088.20 88888.00 2017-07-28 08:36:15.000 209 33782.70 188.53 17088.24 37859.12 2017-07-28 08:36:16.000 209 33782.71 188.50 17088.25 88888.00 2017-07-28 08:36:17.000 209 33782.69 188.50 17088.22 88888.00 2017-07-28 08:36:18.000 209 33782.71 188.49 17088.21 88888.00 2017-07-28 08:36:19.000 209 33782.69 188.50 17088.25 88888.00 2017-07-28 08:36:20.000 209 33782.72 188.49 17088.26 37859.21 2017-07-28 08:36:21.000 209 33782.75 188.52 17088.26 88888.00 2017-07-28 08:36:22.000 209 33782.73 188.54 17088.23 88888.00 2017-07-28 08:36:23.000 209 33782.75 188.54 17088.23 88888.00 2017-07-28 08:36:24.000 209 33782.75 188.53 17088.24 88888.00 2017-07-28 08:36:25.000 209 33782.78 188.51 17088.23 37859.17 2017-07-28 08:36:26.000 209 33782.79 188.51 17088.22 88888.00 2017-07-28 08:36:27.000 209 33782.75 188.54 17088.24 88888.00 2017-07-28 08:36:28.000 209 33782.79 188.60 17088.26 88888.00 2017-07-28 08:36:29.000 209 33782.81 188.62 17088.24 88888.00 2017-07-28 08:36:30.000 209 33782.79 188.57 17088.17 37859.10 2017-07-28 08:36:31.000 209 33782.78 188.57 17088.14 88888.00 2017-07-28 08:36:32.000 209 33782.80 188.57 17088.14 88888.00 2017-07-28 08:36:33.000 209 33782.76 188.58 17088.15 88888.00 2017-07-28 08:36:34.000 209 33782.76 188.61 17088.13 88888.00 2017-07-28 08:36:35.000 209 33782.75 188.60 17088.11 37859.22 2017-07-28 08:36:36.000 209 33782.76 188.60 17088.14 88888.00 2017-07-28 08:36:37.000 209 33782.75 188.62 17088.16 88888.00 2017-07-28 08:36:38.000 209 33782.73 188.60 17088.15 88888.00 2017-07-28 08:36:39.000 209 33782.69 188.60 17088.14 88888.00 2017-07-28 08:36:40.000 209 33782.69 188.59 17088.15 37859.22 2017-07-28 08:36:41.000 209 33782.74 188.60 17088.14 88888.00 2017-07-28 08:36:42.000 209 33782.73 188.61 17088.15 88888.00 2017-07-28 08:36:43.000 209 33782.77 188.59 17088.16 88888.00 2017-07-28 08:36:44.000 209 33782.79 188.57 17088.17 88888.00 2017-07-28 08:36:45.000 209 33782.79 188.55 17088.15 37859.13 2017-07-28 08:36:46.000 209 33782.77 188.55 17088.13 88888.00 2017-07-28 08:36:47.000 209 33782.76 188.57 17088.10 88888.00 2017-07-28 08:36:48.000 209 33782.74 188.57 17088.16 88888.00 2017-07-28 08:36:49.000 209 33782.78 188.52 17088.17 88888.00 2017-07-28 08:36:50.000 209 33782.77 188.52 17088.17 37859.25 2017-07-28 08:36:51.000 209 33782.83 188.51 17088.19 88888.00 2017-07-28 08:36:52.000 209 33782.82 188.52 17088.20 88888.00 2017-07-28 08:36:53.000 209 33782.82 188.56 17088.22 88888.00 2017-07-28 08:36:54.000 209 33782.82 188.58 17088.20 88888.00 2017-07-28 08:36:55.000 209 33782.83 188.54 17088.20 37859.21 2017-07-28 08:36:56.000 209 33782.82 188.54 17088.23 88888.00 2017-07-28 08:36:57.000 209 33782.80 188.53 17088.21 88888.00 2017-07-28 08:36:58.000 209 33782.83 188.53 17088.21 88888.00 2017-07-28 08:36:59.000 209 33782.87 188.55 17088.23 88888.00 2017-07-28 08:37:00.000 209 33782.89 188.58 17088.24 37859.30 2017-07-28 08:37:01.000 209 33782.89 188.58 17088.22 88888.00 2017-07-28 08:37:02.000 209 33782.87 188.55 17088.18 88888.00 2017-07-28 08:37:03.000 209 33782.93 188.56 17088.16 88888.00 2017-07-28 08:37:04.000 209 33782.93 188.59 17088.17 88888.00 2017-07-28 08:37:05.000 209 33782.90 188.63 17088.11 37859.24 2017-07-28 08:37:06.000 209 33782.89 188.59 17088.08 88888.00 2017-07-28 08:37:07.000 209 33782.87 188.56 17088.07 88888.00 2017-07-28 08:37:08.000 209 33782.89 188.57 17088.10 88888.00 2017-07-28 08:37:09.000 209 33782.92 188.63 17088.12 88888.00 2017-07-28 08:37:10.000 209 33782.93 188.58 17088.16 37859.19 2017-07-28 08:37:11.000 209 33782.92 188.55 17088.16 88888.00 2017-07-28 08:37:12.000 209 33782.98 188.57 17088.16 88888.00 2017-07-28 08:37:13.000 209 33782.99 188.54 17088.17 88888.00 2017-07-28 08:37:14.000 209 33782.99 188.54 17088.23 88888.00 2017-07-28 08:37:15.000 209 33782.98 188.53 17088.21 37859.24 2017-07-28 08:37:16.000 209 33783.02 188.55 17088.19 88888.00 2017-07-28 08:37:17.000 209 33782.99 188.57 17088.19 88888.00 2017-07-28 08:37:18.000 209 33783.03 188.55 17088.16 88888.00 2017-07-28 08:37:19.000 209 33783.04 188.57 17088.15 88888.00 2017-07-28 08:37:20.000 209 33783.02 188.52 17088.12 37859.29 2017-07-28 08:37:21.000 209 33783.02 188.54 17088.14 88888.00 2017-07-28 08:37:22.000 209 33783.01 188.58 17088.16 88888.00 2017-07-28 08:37:23.000 209 33782.98 188.58 17088.17 88888.00 2017-07-28 08:37:24.000 209 33783.01 188.63 17088.14 88888.00 2017-07-28 08:37:25.000 209 33783.01 188.59 17088.15 37859.39 2017-07-28 08:37:26.000 209 33782.98 188.58 17088.18 88888.00 2017-07-28 08:37:27.000 209 33782.96 188.56 17088.18 88888.00 2017-07-28 08:37:28.000 209 33782.98 188.59 17088.17 88888.00 2017-07-28 08:37:29.000 209 33782.98 188.59 17088.14 88888.00 2017-07-28 08:37:30.000 209 33782.95 188.58 17088.16 37859.43 2017-07-28 08:37:31.000 209 33782.98 188.57 17088.14 88888.00 2017-07-28 08:37:32.000 209 33783.02 188.57 17088.12 88888.00 2017-07-28 08:37:33.000 209 33783.05 188.57 17088.17 88888.00 2017-07-28 08:37:34.000 209 33783.01 188.60 17088.18 88888.00 2017-07-28 08:37:35.000 209 33782.99 188.58 17088.17 37859.29 2017-07-28 08:37:36.000 209 33783.03 188.56 17088.17 88888.00 2017-07-28 08:37:37.000 209 33783.00 188.59 17088.16 88888.00 2017-07-28 08:37:38.000 209 33783.00 188.59 17088.17 88888.00 2017-07-28 08:37:39.000 209 33783.01 188.58 17088.16 88888.00 2017-07-28 08:37:40.000 209 33783.04 188.56 17088.18 37859.34 2017-07-28 08:37:41.000 209 33783.03 188.57 17088.19 88888.00 2017-07-28 08:37:42.000 209 33783.03 188.53 17088.18 88888.00 2017-07-28 08:37:43.000 209 33783.01 188.55 17088.19 88888.00 2017-07-28 08:37:44.000 209 33782.99 188.56 17088.16 88888.00 2017-07-28 08:37:45.000 209 33782.99 188.55 17088.16 37859.35 2017-07-28 08:37:46.000 209 33782.99 188.52 17088.15 88888.00 2017-07-28 08:37:47.000 209 33782.98 188.50 17088.17 88888.00 2017-07-28 08:37:48.000 209 33782.99 188.51 17088.16 88888.00 2017-07-28 08:37:49.000 209 33782.96 188.52 17088.20 88888.00 2017-07-28 08:37:50.000 209 33782.95 188.55 17088.17 37859.41 2017-07-28 08:37:51.000 209 33782.98 188.55 17088.11 88888.00 2017-07-28 08:37:52.000 209 33783.01 188.48 17088.09 88888.00 2017-07-28 08:37:53.000 209 33783.04 188.48 17088.06 88888.00 2017-07-28 08:37:54.000 209 33783.05 188.48 17088.04 88888.00 2017-07-28 08:37:55.000 209 33783.01 188.49 17088.07 37859.25 2017-07-28 08:37:56.000 209 33783.03 188.50 17088.05 88888.00 2017-07-28 08:37:57.000 209 33783.02 188.48 17088.07 88888.00 2017-07-28 08:37:58.000 209 33782.99 188.47 17088.07 88888.00 2017-07-28 08:37:59.000 209 33783.00 188.50 17088.05 88888.00 2017-07-28 08:38:00.000 209 33783.01 188.53 17088.06 37859.42 2017-07-28 08:38:01.000 209 33783.01 188.50 17088.07 88888.00 2017-07-28 08:38:02.000 209 33783.01 188.51 17088.08 88888.00 2017-07-28 08:38:03.000 209 33783.00 188.50 17088.07 88888.00 2017-07-28 08:38:04.000 209 33783.02 188.51 17088.08 88888.00 2017-07-28 08:38:05.000 209 33783.02 188.51 17088.09 37859.42 2017-07-28 08:38:06.000 209 33783.03 188.53 17088.08 88888.00 2017-07-28 08:38:07.000 209 33783.00 188.53 17088.09 88888.00 2017-07-28 08:38:08.000 209 33782.99 188.51 17088.08 88888.00 2017-07-28 08:38:09.000 209 33782.98 188.52 17088.05 88888.00 2017-07-28 08:38:10.000 209 33782.99 188.53 17088.07 37859.27 2017-07-28 08:38:11.000 209 33782.99 188.50 17088.08 88888.00 2017-07-28 08:38:12.000 209 33782.95 188.49 17088.02 88888.00 2017-07-28 08:38:13.000 209 33782.93 188.51 17088.01 88888.00 2017-07-28 08:38:14.000 209 33782.92 188.51 17088.03 88888.00 2017-07-28 08:38:15.000 209 33782.95 188.50 17088.03 37859.36 2017-07-28 08:38:16.000 209 33782.98 188.49 17088.03 88888.00 2017-07-28 08:38:17.000 209 33782.95 188.52 17088.04 88888.00 2017-07-28 08:38:18.000 209 33782.95 188.46 17088.08 88888.00 2017-07-28 08:38:19.000 209 33782.98 188.45 17088.09 88888.00 2017-07-28 08:38:20.000 209 33782.99 188.44 17088.04 37859.31 2017-07-28 08:38:21.000 209 33783.02 188.48 17088.10 88888.00 2017-07-28 08:38:22.000 209 33782.98 188.47 17088.06 88888.00 2017-07-28 08:38:23.000 209 33783.00 188.45 17088.01 88888.00 2017-07-28 08:38:24.000 209 33783.01 188.51 17088.01 88888.00 2017-07-28 08:38:25.000 209 33782.99 188.49 17087.97 37859.36 2017-07-28 08:38:26.000 209 33783.01 188.49 17087.93 88888.00 2017-07-28 08:38:27.000 209 33782.99 188.47 17087.94 88888.00 2017-07-28 08:38:28.000 209 33782.99 188.48 17087.97 88888.00 2017-07-28 08:38:29.000 209 33783.01 188.47 17087.98 88888.00 2017-07-28 08:38:30.000 209 33783.03 188.50 17087.99 37859.42 2017-07-28 08:38:31.000 209 33783.04 188.49 17088.01 88888.00 2017-07-28 08:38:32.000 209 33783.04 188.46 17088.00 88888.00 2017-07-28 08:38:33.000 209 33783.07 188.45 17088.05 88888.00 2017-07-28 08:38:34.000 209 33783.07 188.45 17088.06 88888.00 2017-07-28 08:38:35.000 209 33783.08 188.43 17088.07 37859.34 2017-07-28 08:38:36.000 209 33783.08 188.44 17088.08 88888.00 2017-07-28 08:38:37.000 209 33783.08 188.44 17088.10 88888.00 2017-07-28 08:38:38.000 209 33783.08 188.48 17088.07 88888.00 2017-07-28 08:38:39.000 209 33783.07 188.50 17088.06 88888.00 2017-07-28 08:38:40.000 209 33783.05 188.53 17088.01 37859.47 2017-07-28 08:38:41.000 209 33783.08 188.53 17087.99 88888.00 2017-07-28 08:38:42.000 209 33783.08 188.55 17087.99 88888.00 2017-07-28 08:38:43.000 209 33783.08 188.49 17087.99 88888.00 2017-07-28 08:38:44.000 209 33783.14 188.49 17087.98 88888.00 2017-07-28 08:38:45.000 209 33783.14 188.49 17087.99 37859.52 2017-07-28 08:38:46.000 209 33783.16 188.50 17087.98 88888.00 2017-07-28 08:38:47.000 209 33783.12 188.55 17087.99 88888.00 2017-07-28 08:38:48.000 209 33783.12 188.55 17087.98 88888.00 2017-07-28 08:38:49.000 209 33783.11 188.55 17087.94 88888.00 2017-07-28 08:38:50.000 209 33783.13 188.57 17088.01 37859.54 2017-07-28 08:38:51.000 209 33783.12 188.53 17088.00 88888.00 2017-07-28 08:38:52.000 209 33783.16 188.54 17087.97 88888.00 2017-07-28 08:38:53.000 209 33783.18 188.49 17087.98 88888.00 2017-07-28 08:38:54.000 209 33783.22 188.48 17087.98 88888.00 2017-07-28 08:38:55.000 209 33783.20 188.48 17087.97 37859.57 2017-07-28 08:38:56.000 209 33783.24 188.52 17087.98 88888.00 2017-07-28 08:38:57.000 209 33783.25 188.53 17088.01 88888.00 2017-07-28 08:38:58.000 209 33783.22 188.54 17088.01 88888.00 2017-07-28 08:38:59.000 209 33783.23 188.52 17087.99 88888.00 2017-07-28 08:39:00.000 209 33783.25 188.53 17087.95 37859.45 2017-07-28 08:39:01.000 209 33783.28 188.51 17087.92 88888.00 2017-07-28 08:39:02.000 209 33783.31 188.51 17087.93 88888.00 2017-07-28 08:39:03.000 209 33783.31 188.50 17087.95 88888.00 2017-07-28 08:39:04.000 209 33783.33 188.50 17087.97 88888.00 2017-07-28 08:39:05.000 209 33783.33 188.53 17087.97 37859.59 2017-07-28 08:39:06.000 209 33783.30 188.48 17087.99 88888.00 2017-07-28 08:39:07.000 209 33783.29 188.46 17088.00 88888.00 2017-07-28 08:39:08.000 209 33783.27 188.47 17087.96 88888.00 2017-07-28 08:39:09.000 209 33783.26 188.46 17087.98 88888.00 2017-07-28 08:39:10.000 209 33783.30 188.48 17088.04 37859.60 2017-07-28 08:39:11.000 209 33783.30 188.45 17088.03 88888.00 2017-07-28 08:39:12.000 209 33783.28 188.44 17087.99 88888.00 2017-07-28 08:39:13.000 209 33783.31 188.46 17088.00 88888.00 2017-07-28 08:39:14.000 209 33783.29 188.45 17088.01 88888.00 2017-07-28 08:39:15.000 209 33783.29 188.46 17087.92 37859.55 2017-07-28 08:39:16.000 209 33783.28 188.44 17087.93 88888.00 2017-07-28 08:39:17.000 209 33783.27 188.44 17087.96 88888.00 2017-07-28 08:39:18.000 209 33783.32 188.46 17087.96 88888.00 2017-07-28 08:39:19.000 209 33783.32 188.48 17087.98 88888.00 2017-07-28 08:39:20.000 209 33783.32 188.50 17087.98 37859.48 2017-07-28 08:39:21.000 209 33783.32 188.49 17088.00 88888.00 2017-07-28 08:39:22.000 209 33783.32 188.48 17088.01 88888.00 2017-07-28 08:39:23.000 209 33783.32 188.49 17088.01 88888.00 2017-07-28 08:39:24.000 209 33783.31 188.48 17088.00 88888.00 2017-07-28 08:39:25.000 209 33783.31 188.43 17088.02 37859.58 2017-07-28 08:39:26.000 209 33783.31 188.45 17088.03 88888.00 2017-07-28 08:39:27.000 209 33783.30 188.50 17087.98 88888.00 2017-07-28 08:39:28.000 209 33783.29 188.53 17087.99 88888.00 2017-07-28 08:39:29.000 209 33783.29 188.48 17088.04 88888.00 2017-07-28 08:39:30.000 209 33783.27 188.49 17088.04 37859.60 2017-07-28 08:39:31.000 209 33783.27 188.48 17088.03 88888.00 2017-07-28 08:39:32.000 209 33783.26 188.47 17088.03 88888.00 2017-07-28 08:39:33.000 209 33783.27 188.48 17088.03 88888.00 2017-07-28 08:39:34.000 209 33783.29 188.47 17088.02 88888.00 2017-07-28 08:39:35.000 209 33783.27 188.46 17088.01 37859.54 2017-07-28 08:39:36.000 209 33783.26 188.48 17087.96 88888.00 2017-07-28 08:39:37.000 209 33783.23 188.48 17087.92 88888.00 2017-07-28 08:39:38.000 209 33783.25 188.49 17087.94 88888.00 2017-07-28 08:39:39.000 209 33783.30 188.48 17088.02 88888.00 2017-07-28 08:39:40.000 209 33783.31 188.45 17087.96 37859.45 2017-07-28 08:39:41.000 209 33783.30 188.47 17087.96 88888.00 2017-07-28 08:39:42.000 209 33783.31 188.49 17087.97 88888.00 2017-07-28 08:39:43.000 209 33783.32 188.49 17087.96 88888.00 2017-07-28 08:39:44.000 209 33783.37 188.49 17087.94 88888.00 2017-07-28 08:39:45.000 209 33783.36 188.51 17087.90 37859.59 2017-07-28 08:39:46.000 209 33783.33 188.48 17087.95 88888.00 2017-07-28 08:39:47.000 209 33783.33 188.46 17087.94 88888.00 2017-07-28 08:39:48.000 209 33783.33 188.43 17087.91 88888.00 2017-07-28 08:39:49.000 209 33783.33 188.46 17087.87 88888.00 2017-07-28 08:39:50.000 209 33783.36 188.45 17087.87 37859.61 2017-07-28 08:39:51.000 209 33783.36 188.44 17087.87 88888.00 2017-07-28 08:39:52.000 209 33783.37 188.43 17087.89 88888.00 2017-07-28 08:39:53.000 209 33783.37 188.45 17087.93 88888.00 2017-07-28 08:39:54.000 209 33783.35 188.47 17087.90 88888.00 2017-07-28 08:39:55.000 209 33783.40 188.49 17087.92 37859.55 2017-07-28 08:39:56.000 209 33783.37 188.50 17087.94 88888.00 2017-07-28 08:39:57.000 209 33783.36 188.50 17087.91 88888.00 2017-07-28 08:39:58.000 209 33783.40 188.49 17087.90 88888.00 2017-07-28 08:39:59.000 209 33783.39 188.46 17087.93 88888.00 2017-07-28 08:40:00.000 209 33783.41 188.48 17087.91 37859.63 2017-07-28 08:40:01.000 209 33783.43 188.43 17087.92 88888.00 2017-07-28 08:40:02.000 209 33783.42 188.42 17087.94 88888.00 2017-07-28 08:40:03.000 209 33783.44 188.43 17087.95 88888.00 2017-07-28 08:40:04.000 209 33783.43 188.43 17087.91 88888.00 2017-07-28 08:40:05.000 209 33783.43 188.46 17087.91 37859.68 2017-07-28 08:40:06.000 209 33783.42 188.50 17087.88 88888.00 2017-07-28 08:40:07.000 209 33783.41 188.51 17087.91 88888.00 2017-07-28 08:40:08.000 209 33783.41 188.50 17087.87 88888.00 2017-07-28 08:40:09.000 209 33783.44 188.47 17087.87 88888.00 2017-07-28 08:40:10.000 209 33783.45 188.48 17087.93 37859.68 2017-07-28 08:40:11.000 209 33783.44 188.48 17087.95 88888.00 2017-07-28 08:40:12.000 209 33783.44 188.45 17087.90 88888.00 2017-07-28 08:40:13.000 209 33783.45 188.47 17087.87 88888.00 2017-07-28 08:40:14.000 209 33783.41 188.48 17087.88 88888.00 2017-07-28 08:40:15.000 209 33783.44 188.49 17087.90 37859.69 2017-07-28 08:40:16.000 209 33783.45 188.48 17087.87 88888.00 2017-07-28 08:40:17.000 209 33783.40 188.44 17087.81 88888.00 2017-07-28 08:40:18.000 209 33783.40 188.47 17087.84 88888.00 2017-07-28 08:40:19.000 209 33783.42 188.46 17087.88 88888.00 2017-07-28 08:40:20.000 209 33783.42 188.48 17087.86 37859.56 2017-07-28 08:40:21.000 209 33783.44 188.49 17087.86 88888.00 2017-07-28 08:40:22.000 209 33783.42 188.50 17087.83 88888.00 2017-07-28 08:40:23.000 209 33783.41 188.50 17087.83 88888.00 2017-07-28 08:40:24.000 209 33783.42 188.51 17087.85 88888.00 2017-07-28 08:40:25.000 209 33783.43 188.50 17087.84 37859.72 2017-07-28 08:40:26.000 209 33783.44 188.48 17087.84 88888.00 2017-07-28 08:40:27.000 209 33783.41 188.52 17087.85 88888.00 2017-07-28 08:40:28.000 209 33783.40 188.51 17087.82 88888.00 2017-07-28 08:40:29.000 209 33783.39 188.51 17087.80 88888.00 2017-07-28 08:40:30.000 209 33783.39 188.51 17087.81 37859.58 2017-07-28 08:40:31.000 209 33783.39 188.50 17087.86 88888.00 2017-07-28 08:40:32.000 209 33783.43 188.48 17087.85 88888.00 2017-07-28 08:40:33.000 209 33783.44 188.50 17087.84 88888.00 2017-07-28 08:40:34.000 209 33783.48 188.50 17087.85 88888.00 2017-07-28 08:40:35.000 209 33783.44 188.52 17087.83 37859.72 2017-07-28 08:40:36.000 209 33783.39 188.55 17087.82 88888.00 2017-07-28 08:40:37.000 209 33783.44 188.58 17087.83 88888.00 2017-07-28 08:40:38.000 209 33783.43 188.54 17087.86 88888.00 2017-07-28 08:40:39.000 209 33783.43 188.51 17087.88 88888.00 2017-07-28 08:40:40.000 209 33783.43 188.49 17087.86 37859.67 2017-07-28 08:40:41.000 209 33783.45 188.47 17087.85 88888.00 2017-07-28 08:40:42.000 209 33783.47 188.47 17087.85 88888.00 2017-07-28 08:40:43.000 209 33783.45 188.47 17087.83 88888.00 2017-07-28 08:40:44.000 209 33783.46 188.48 17087.86 88888.00 2017-07-28 08:40:45.000 209 33783.43 188.52 17087.83 37859.77 2017-07-28 08:40:46.000 209 33783.44 188.49 17087.81 88888.00 2017-07-28 08:40:47.000 209 33783.46 188.48 17087.83 88888.00 2017-07-28 08:40:48.000 209 33783.44 188.49 17087.85 88888.00 2017-07-28 08:40:49.000 209 33783.44 188.50 17087.81 88888.00 2017-07-28 08:40:50.000 209 33783.44 188.47 17087.85 37859.75 2017-07-28 08:40:51.000 209 33783.47 188.46 17087.83 88888.00 2017-07-28 08:40:52.000 209 33783.46 188.45 17087.86 88888.00 2017-07-28 08:40:53.000 209 33783.49 188.48 17087.85 88888.00 2017-07-28 08:40:54.000 209 33783.50 188.48 17087.84 88888.00 2017-07-28 08:40:55.000 209 33783.49 188.45 17087.82 37859.75 2017-07-28 08:40:56.000 209 33783.50 188.46 17087.84 88888.00 2017-07-28 08:40:57.000 209 33783.47 188.50 17087.80 88888.00 2017-07-28 08:40:58.000 209 33783.49 188.45 17087.82 88888.00 2017-07-28 08:40:59.000 209 33783.50 188.47 17087.83 88888.00 2017-07-28 08:41:00.000 209 33783.47 188.47 17087.78 37859.65 2017-07-28 08:41:01.000 209 33783.47 188.50 17087.75 88888.00 2017-07-28 08:41:02.000 209 33783.48 188.48 17087.75 88888.00 2017-07-28 08:41:03.000 209 33783.47 188.52 17087.77 88888.00 2017-07-28 08:41:04.000 209 33783.50 188.54 17087.78 88888.00 2017-07-28 08:41:05.000 209 33783.51 188.53 17087.80 37859.61 2017-07-28 08:41:06.000 209 33783.50 188.56 17087.79 88888.00 2017-07-28 08:41:07.000 209 33783.52 188.55 17087.74 88888.00 2017-07-28 08:41:08.000 209 33783.53 188.57 17087.75 88888.00 2017-07-28 08:41:09.000 209 33783.52 188.56 17087.81 88888.00 2017-07-28 08:41:10.000 209 33783.52 188.56 17087.83 37859.70 2017-07-28 08:41:11.000 209 33783.48 188.50 17087.76 88888.00 2017-07-28 08:41:12.000 209 33783.47 188.48 17087.73 88888.00 2017-07-28 08:41:13.000 209 33783.48 188.48 17087.72 88888.00 2017-07-28 08:41:14.000 209 33783.49 188.50 17087.75 88888.00 2017-07-28 08:41:15.000 209 33783.50 188.51 17087.78 37859.74 2017-07-28 08:41:16.000 209 33783.50 188.54 17087.83 88888.00 2017-07-28 08:41:17.000 209 33783.49 188.55 17087.77 88888.00 2017-07-28 08:41:18.000 209 33783.49 188.54 17087.69 88888.00 2017-07-28 08:41:19.000 209 33783.49 188.54 17087.74 88888.00 2017-07-28 08:41:20.000 209 33783.51 188.53 17087.70 37859.70 2017-07-28 08:41:21.000 209 33783.51 188.55 17087.73 88888.00 2017-07-28 08:41:22.000 209 33783.53 188.56 17087.75 88888.00 2017-07-28 08:41:23.000 209 33783.50 188.60 17087.77 88888.00 2017-07-28 08:41:24.000 209 33783.53 188.61 17087.75 88888.00 2017-07-28 08:41:25.000 209 33783.49 188.52 17087.75 37859.78 2017-07-28 08:41:26.000 209 33783.51 188.54 17087.77 88888.00 2017-07-28 08:41:27.000 209 33783.47 188.55 17087.76 88888.00 2017-07-28 08:41:28.000 209 33783.46 188.56 17087.76 88888.00 2017-07-28 08:41:29.000 209 33783.45 188.53 17087.77 88888.00 2017-07-28 08:41:30.000 209 33783.49 188.51 17087.74 37859.80 2017-07-28 08:41:31.000 209 33783.48 188.55 17087.76 88888.00 2017-07-28 08:41:32.000 209 33783.49 188.51 17087.73 88888.00 2017-07-28 08:41:33.000 209 33783.49 188.48 17087.73 88888.00 2017-07-28 08:41:34.000 209 33783.52 188.46 17087.74 88888.00 2017-07-28 08:41:35.000 209 33783.55 188.49 17087.72 37859.65 2017-07-28 08:41:36.000 209 33783.57 188.53 17087.72 88888.00 2017-07-28 08:41:37.000 209 33783.55 188.51 17087.70 88888.00 2017-07-28 08:41:38.000 209 33783.55 188.53 17087.74 88888.00 2017-07-28 08:41:39.000 209 33783.54 188.51 17087.72 88888.00 2017-07-28 08:41:40.000 209 33783.57 188.53 17087.74 37859.71 2017-07-28 08:41:41.000 209 33783.56 188.53 17087.74 88888.00 2017-07-28 08:41:42.000 209 33783.56 188.51 17087.70 88888.00 2017-07-28 08:41:43.000 209 33783.57 188.48 17087.67 88888.00 2017-07-28 08:41:44.000 209 33783.59 188.51 17087.68 88888.00 2017-07-28 08:41:45.000 209 33783.60 188.51 17087.69 37859.84 2017-07-28 08:41:46.000 209 33783.56 188.54 17087.71 88888.00 2017-07-28 08:41:47.000 209 33783.59 188.55 17087.72 88888.00 2017-07-28 08:41:48.000 209 33783.57 188.60 17087.71 88888.00 2017-07-28 08:41:49.000 209 33783.55 188.59 17087.73 88888.00 2017-07-28 08:41:50.000 209 33783.58 188.57 17087.73 37859.91 2017-07-28 08:41:51.000 209 33783.61 188.59 17087.69 88888.00 2017-07-28 08:41:52.000 209 33783.60 188.56 17087.70 88888.00 2017-07-28 08:41:53.000 209 33783.59 188.53 17087.74 88888.00 2017-07-28 08:41:54.000 209 33783.59 188.53 17087.73 88888.00 2017-07-28 08:41:55.000 209 33783.57 188.56 17087.74 37859.81 2017-07-28 08:41:56.000 209 33783.56 188.61 17087.74 88888.00 2017-07-28 08:41:57.000 209 33783.52 188.58 17087.73 88888.00 2017-07-28 08:41:58.000 209 33783.55 188.57 17087.72 88888.00 2017-07-28 08:41:59.000 209 33783.54 188.53 17087.69 88888.00 2017-07-28 08:42:00.000 209 33783.56 188.56 17087.71 37859.78 2017-07-28 08:42:01.000 209 33783.55 188.58 17087.71 88888.00 2017-07-28 08:42:02.000 209 33783.57 188.56 17087.73 88888.00 2017-07-28 08:42:03.000 209 33783.59 188.60 17087.73 88888.00 2017-07-28 08:42:04.000 209 33783.63 188.60 17087.71 88888.00 2017-07-28 08:42:05.000 209 33783.63 188.58 17087.70 37859.78 2017-07-28 08:42:06.000 209 33783.61 188.57 17087.70 88888.00 2017-07-28 08:42:07.000 209 33783.57 188.55 17087.71 88888.00 2017-07-28 08:42:08.000 209 33783.56 188.55 17087.69 88888.00 2017-07-28 08:42:09.000 209 33783.57 188.56 17087.71 88888.00 2017-07-28 08:42:10.000 209 33783.56 188.56 17087.71 37859.86 2017-07-28 08:42:11.000 209 33783.56 188.59 17087.75 88888.00 2017-07-28 08:42:12.000 209 33783.59 188.59 17087.78 88888.00 2017-07-28 08:42:13.000 209 33783.56 188.61 17087.78 88888.00 2017-07-28 08:42:14.000 209 33783.61 188.58 17087.81 88888.00 2017-07-28 08:42:15.000 209 33783.60 188.56 17087.78 37859.90 2017-07-28 08:42:16.000 209 33783.58 188.58 17087.78 88888.00 2017-07-28 08:42:17.000 209 33783.58 188.56 17087.77 88888.00 2017-07-28 08:42:18.000 209 33783.64 188.59 17087.78 88888.00 2017-07-28 08:42:19.000 209 33783.62 188.60 17087.74 88888.00 2017-07-28 08:42:20.000 209 33783.61 188.57 17087.76 37859.80 2017-07-28 08:42:21.000 209 33783.60 188.55 17087.76 88888.00 2017-07-28 08:42:22.000 209 33783.61 188.55 17087.77 88888.00 2017-07-28 08:42:23.000 209 33783.63 188.53 17087.76 88888.00 2017-07-28 08:42:24.000 209 33783.63 188.53 17087.76 88888.00 2017-07-28 08:42:25.000 209 33783.65 188.55 17087.73 37859.88 2017-07-28 08:42:26.000 209 33783.67 188.55 17087.75 88888.00 2017-07-28 08:42:27.000 209 33783.68 188.57 17087.77 88888.00 2017-07-28 08:42:28.000 209 33783.64 188.57 17087.73 88888.00 2017-07-28 08:42:29.000 209 33783.62 188.55 17087.71 88888.00 2017-07-28 08:42:30.000 209 33783.65 188.56 17087.73 37859.68 2017-07-28 08:42:31.000 209 33783.67 188.58 17087.75 88888.00 2017-07-28 08:42:32.000 209 33783.63 188.55 17087.74 88888.00 2017-07-28 08:42:33.000 209 33783.63 188.54 17087.74 88888.00 2017-07-28 08:42:34.000 209 33783.62 188.56 17087.77 88888.00 2017-07-28 08:42:35.000 209 33783.63 188.57 17087.76 37859.83 2017-07-28 08:42:36.000 209 33783.63 188.59 17087.78 88888.00 2017-07-28 08:42:37.000 209 33783.59 188.57 17087.78 88888.00 2017-07-28 08:42:38.000 209 33783.57 188.60 17087.80 88888.00 2017-07-28 08:42:39.000 209 33783.57 188.58 17087.81 88888.00 2017-07-28 08:42:40.000 209 33783.58 188.50 17087.76 37859.84 2017-07-28 08:42:41.000 209 33783.60 188.52 17087.72 88888.00 2017-07-28 08:42:42.000 209 33783.58 188.58 17087.74 88888.00 2017-07-28 08:42:43.000 209 33783.55 188.58 17087.73 88888.00 2017-07-28 08:42:44.000 209 33783.54 188.61 17087.73 88888.00 2017-07-28 08:42:45.000 209 33783.53 188.62 17087.72 37859.79 2017-07-28 08:42:46.000 209 33783.58 188.62 17087.74 88888.00 2017-07-28 08:42:47.000 209 33783.62 188.63 17087.79 88888.00 2017-07-28 08:42:48.000 209 33783.61 188.62 17087.75 88888.00 2017-07-28 08:42:49.000 209 33783.64 188.58 17087.72 88888.00 2017-07-28 08:42:50.000 209 33783.59 188.56 17087.70 37859.74 2017-07-28 08:42:51.000 209 33783.63 188.58 17087.75 88888.00 2017-07-28 08:42:52.000 209 33783.64 188.60 17087.77 88888.00 2017-07-28 08:42:53.000 209 33783.62 188.60 17087.76 88888.00 2017-07-28 08:42:54.000 209 33783.61 188.58 17087.76 88888.00 2017-07-28 08:42:55.000 209 33783.60 188.57 17087.74 37859.80 2017-07-28 08:42:56.000 209 33783.60 188.62 17087.75 88888.00 2017-07-28 08:42:57.000 209 33783.62 188.60 17087.77 88888.00 2017-07-28 08:42:58.000 209 33783.63 188.55 17087.77 88888.00 2017-07-28 08:42:59.000 209 33783.66 188.55 17087.74 88888.00 2017-07-28 08:43:00.000 209 33783.66 188.57 17087.71 37859.74 2017-07-28 08:43:01.000 209 33783.62 188.58 17087.72 88888.00 2017-07-28 08:43:02.000 209 33783.64 188.59 17087.73 88888.00 2017-07-28 08:43:03.000 209 33783.64 188.60 17087.76 88888.00 2017-07-28 08:43:04.000 209 33783.61 188.61 17087.73 88888.00 2017-07-28 08:43:05.000 209 33783.65 188.61 17087.72 37859.83 2017-07-28 08:43:06.000 209 33783.69 188.59 17087.74 88888.00 2017-07-28 08:43:07.000 209 33783.70 188.62 17087.73 88888.00 2017-07-28 08:43:08.000 209 33783.66 188.61 17087.79 88888.00 2017-07-28 08:43:09.000 209 33783.68 188.56 17087.80 88888.00 2017-07-28 08:43:10.000 209 33783.66 188.53 17087.77 37859.86 2017-07-28 08:43:11.000 209 33783.68 188.56 17087.77 88888.00 2017-07-28 08:43:12.000 209 33783.69 188.56 17087.74 88888.00 2017-07-28 08:43:13.000 209 33783.70 188.58 17087.73 88888.00 2017-07-28 08:43:14.000 209 33783.72 188.64 17087.70 88888.00 2017-07-28 08:43:15.000 209 33783.71 188.60 17087.73 37859.86 2017-07-28 08:43:16.000 209 33783.68 188.60 17087.69 88888.00 2017-07-28 08:43:17.000 209 33783.70 188.63 17087.66 88888.00 2017-07-28 08:43:18.000 209 33783.71 188.62 17087.69 88888.00 2017-07-28 08:43:19.000 209 33783.67 188.57 17087.71 88888.00 2017-07-28 08:43:20.000 209 33783.70 188.61 17087.67 37859.75 2017-07-28 08:43:21.000 209 33783.72 188.63 17087.68 88888.00 2017-07-28 08:43:22.000 209 33783.73 188.60 17087.70 88888.00 2017-07-28 08:43:23.000 209 33783.77 188.59 17087.73 88888.00 2017-07-28 08:43:24.000 209 33783.80 188.60 17087.75 88888.00 2017-07-28 08:43:25.000 209 33783.77 188.61 17087.74 37859.85 2017-07-28 08:43:26.000 209 33783.81 188.59 17087.71 88888.00 2017-07-28 08:43:27.000 209 33783.81 188.60 17087.66 88888.00 2017-07-28 08:43:28.000 209 33783.79 188.60 17087.65 88888.00 2017-07-28 08:43:29.000 209 33783.75 188.59 17087.67 88888.00 2017-07-28 08:43:30.000 209 33783.73 188.57 17087.71 37859.85 2017-07-28 08:43:31.000 209 33783.74 188.61 17087.73 88888.00 2017-07-28 08:43:32.000 209 33783.73 188.64 17087.70 88888.00 2017-07-28 08:43:33.000 209 33783.76 188.66 17087.70 88888.00 2017-07-28 08:43:34.000 209 33783.74 188.65 17087.73 88888.00 2017-07-28 08:43:35.000 209 33783.71 188.63 17087.74 37859.84 2017-07-28 08:43:36.000 209 33783.71 188.63 17087.73 88888.00 2017-07-28 08:43:37.000 209 33783.71 188.59 17087.71 88888.00 2017-07-28 08:43:38.000 209 33783.75 188.58 17087.70 88888.00 2017-07-28 08:43:39.000 209 33783.81 188.57 17087.74 88888.00 2017-07-28 08:43:40.000 209 33783.78 188.57 17087.75 37859.91 2017-07-28 08:43:41.000 209 33783.80 188.60 17087.73 88888.00 2017-07-28 08:43:42.000 209 33783.76 188.63 17087.70 88888.00 2017-07-28 08:43:43.000 209 33783.76 188.61 17087.71 88888.00 2017-07-28 08:43:44.000 209 33783.80 188.59 17087.73 88888.00 2017-07-28 08:43:45.000 209 33783.76 188.59 17087.76 37859.88 2017-07-28 08:43:46.000 209 33783.74 188.59 17087.73 88888.00 2017-07-28 08:43:47.000 209 33783.70 188.57 17087.73 88888.00 2017-07-28 08:43:48.000 209 33783.67 188.62 17087.73 88888.00 2017-07-28 08:43:49.000 209 33783.68 188.64 17087.71 88888.00 2017-07-28 08:43:50.000 209 33783.68 188.66 17087.74 37859.76 2017-07-28 08:43:51.000 209 33783.70 188.64 17087.77 88888.00 2017-07-28 08:43:52.000 209 33783.70 188.63 17087.76 88888.00 2017-07-28 08:43:53.000 209 33783.71 188.59 17087.75 88888.00 2017-07-28 08:43:54.000 209 33783.74 188.61 17087.76 88888.00 2017-07-28 08:43:55.000 209 33783.72 188.63 17087.69 37859.82 2017-07-28 08:43:56.000 209 33783.73 188.62 17087.66 88888.00 2017-07-28 08:43:57.000 209 33783.70 188.62 17087.69 88888.00 2017-07-28 08:43:58.000 209 33783.67 188.61 17087.68 88888.00 2017-07-28 08:43:59.000 209 33783.66 188.61 17087.73 88888.00 2017-07-28 08:44:00.000 209 33783.65 188.56 17087.66 37859.75 2017-07-28 08:44:01.000 209 33783.65 188.55 17087.60 88888.00 2017-07-28 08:44:02.000 209 33783.66 188.61 17087.63 88888.00 2017-07-28 08:44:03.000 209 33783.64 188.61 17087.66 88888.00 2017-07-28 08:44:04.000 209 33783.64 188.56 17087.69 88888.00 2017-07-28 08:44:05.000 209 33783.66 188.56 17087.67 37859.73 2017-07-28 08:44:06.000 209 33783.64 188.56 17087.66 88888.00 2017-07-28 08:44:07.000 209 33783.66 188.58 17087.64 88888.00 2017-07-28 08:44:08.000 209 33783.65 188.60 17087.64 88888.00 2017-07-28 08:44:09.000 209 33783.62 188.60 17087.61 88888.00 2017-07-28 08:44:10.000 209 33783.62 188.63 17087.66 37859.76 2017-07-28 08:44:11.000 209 33783.58 188.61 17087.66 88888.00 2017-07-28 08:44:12.000 209 33783.57 188.60 17087.62 88888.00 2017-07-28 08:44:13.000 209 33783.57 188.58 17087.64 88888.00 2017-07-28 08:44:14.000 209 33783.59 188.60 17087.63 88888.00 2017-07-28 08:44:15.000 209 33783.60 188.62 17087.62 37859.82 2017-07-28 08:44:16.000 209 33783.60 188.58 17087.63 88888.00 2017-07-28 08:44:17.000 209 33783.55 188.55 17087.60 88888.00 2017-07-28 08:44:18.000 209 33783.55 188.59 17087.62 88888.00 2017-07-28 08:44:19.000 209 33783.57 188.60 17087.65 88888.00 2017-07-28 08:44:20.000 209 33783.56 188.58 17087.68 37859.60 2017-07-28 08:44:21.000 209 33783.54 188.55 17087.66 88888.00 2017-07-28 08:44:22.000 209 33783.57 188.56 17087.67 88888.00 2017-07-28 08:44:23.000 209 33783.56 188.59 17087.64 88888.00 2017-07-28 08:44:24.000 209 33783.59 188.56 17087.61 88888.00 2017-07-28 08:44:25.000 209 33783.59 188.56 17087.60 37859.73 2017-07-28 08:44:26.000 209 33783.57 188.57 17087.64 88888.00 2017-07-28 08:44:27.000 209 33783.59 188.58 17087.60 88888.00 2017-07-28 08:44:28.000 209 33783.58 188.55 17087.58 88888.00 2017-07-28 08:44:29.000 209 33783.59 188.60 17087.55 88888.00 2017-07-28 08:44:30.000 209 33783.57 188.66 17087.60 37859.71 2017-07-28 08:44:31.000 209 33783.54 188.62 17087.62 88888.00 2017-07-28 08:44:32.000 209 33783.56 188.58 17087.60 88888.00 2017-07-28 08:44:33.000 209 33783.57 188.58 17087.61 88888.00 2017-07-28 08:44:34.000 209 33783.56 188.63 17087.58 88888.00 2017-07-28 08:44:35.000 209 33783.57 188.59 17087.59 37859.67 2017-07-28 08:44:36.000 209 33783.58 188.57 17087.63 88888.00 2017-07-28 08:44:37.000 209 33783.52 188.55 17087.65 88888.00 2017-07-28 08:44:38.000 209 33783.51 188.60 17087.66 88888.00 2017-07-28 08:44:39.000 209 33783.51 188.61 17087.64 88888.00 2017-07-28 08:44:40.000 209 33783.53 188.55 17087.64 37859.73 2017-07-28 08:44:41.000 209 33783.54 188.53 17087.62 88888.00 2017-07-28 08:44:42.000 209 33783.55 188.59 17087.61 88888.00 2017-07-28 08:44:43.000 209 33783.54 188.56 17087.61 88888.00 2017-07-28 08:44:44.000 209 33783.53 188.57 17087.65 88888.00 2017-07-28 08:44:45.000 209 33783.56 188.59 17087.66 37859.77 2017-07-28 08:44:46.000 209 33783.58 188.59 17087.66 88888.00 2017-07-28 08:44:47.000 209 33783.56 188.57 17087.61 88888.00 2017-07-28 08:44:48.000 209 33783.57 188.51 17087.60 88888.00 2017-07-28 08:44:49.000 209 33783.57 188.51 17087.63 88888.00 2017-07-28 08:44:50.000 209 33783.55 188.49 17087.64 37859.63 2017-07-28 08:44:51.000 209 33783.51 188.49 17087.57 88888.00 2017-07-28 08:44:52.000 209 33783.51 188.52 17087.55 88888.00 2017-07-28 08:44:53.000 209 33783.50 188.54 17087.58 88888.00 2017-07-28 08:44:54.000 209 33783.49 188.56 17087.59 88888.00 2017-07-28 08:44:55.000 209 33783.46 188.57 17087.57 37859.68 2017-07-28 08:44:56.000 209 33783.46 188.57 17087.59 88888.00 2017-07-28 08:44:57.000 209 33783.48 188.55 17087.63 88888.00 2017-07-28 08:44:58.000 209 33783.46 188.54 17087.63 88888.00 2017-07-28 08:44:59.000 209 33783.48 188.56 17087.67 88888.00 2017-07-28 08:45:00.000 209 33783.49 188.57 17087.65 37859.65 2017-07-28 08:45:01.000 209 33783.46 188.57 17087.68 88888.00 2017-07-28 08:45:02.000 209 33783.43 188.58 17087.70 88888.00 2017-07-28 08:45:03.000 209 33783.40 188.58 17087.66 88888.00 2017-07-28 08:45:04.000 209 33783.32 188.58 17087.64 88888.00 2017-07-28 08:45:05.000 209 33783.33 188.55 17087.66 37859.61 2017-07-28 08:45:06.000 209 33783.33 188.57 17087.67 88888.00 2017-07-28 08:45:07.000 209 33783.31 188.58 17087.66 88888.00 2017-07-28 08:45:08.000 209 33783.30 188.58 17087.67 88888.00 2017-07-28 08:45:09.000 209 33783.32 188.57 17087.67 88888.00 2017-07-28 08:45:10.000 209 33783.38 188.56 17087.66 37859.39 2017-07-28 08:45:11.000 209 33783.34 188.55 17087.67 88888.00 2017-07-28 08:45:12.000 209 33783.31 188.53 17087.67 88888.00 2017-07-28 08:45:13.000 209 33783.32 188.54 17087.64 88888.00 2017-07-28 08:45:14.000 209 33783.28 188.54 17087.63 88888.00 2017-07-28 08:45:15.000 209 33783.27 188.54 17087.65 37859.55 2017-07-28 08:45:16.000 209 33783.25 188.55 17087.66 88888.00 2017-07-28 08:45:17.000 209 33783.23 188.54 17087.61 88888.00 2017-07-28 08:45:18.000 209 33783.23 188.51 17087.60 88888.00 2017-07-28 08:45:19.000 209 33783.27 188.52 17087.63 88888.00 2017-07-28 08:45:20.000 209 33783.27 188.50 17087.63 37859.51 2017-07-28 08:45:21.000 209 33783.27 188.47 17087.64 88888.00 2017-07-28 08:45:22.000 209 33783.30 188.48 17087.66 88888.00 2017-07-28 08:45:23.000 209 33783.30 188.48 17087.71 88888.00 2017-07-28 08:45:24.000 209 33783.32 188.49 17087.68 88888.00 2017-07-28 08:45:25.000 209 33783.36 188.47 17087.71 37859.44 2017-07-28 08:45:26.000 209 33783.39 188.49 17087.65 88888.00 2017-07-28 08:45:27.000 209 33783.38 188.49 17087.65 88888.00 2017-07-28 08:45:28.000 209 33783.40 188.47 17087.63 88888.00 2017-07-28 08:45:29.000 209 33783.41 188.46 17087.62 88888.00 2017-07-28 08:45:30.000 209 33783.41 188.48 17087.59 37859.58 2017-07-28 08:45:31.000 209 33783.44 188.45 17087.58 88888.00 2017-07-28 08:45:32.000 209 33783.40 188.42 17087.57 88888.00 2017-07-28 08:45:33.000 209 33783.40 188.40 17087.60 88888.00 2017-07-28 08:45:34.000 209 33783.38 188.41 17087.58 88888.00 2017-07-28 08:45:35.000 209 33783.39 188.41 17087.57 37859.67 2017-07-28 08:45:36.000 209 33783.43 188.44 17087.56 88888.00 2017-07-28 08:45:37.000 209 33783.41 188.40 17087.57 88888.00 2017-07-28 08:45:38.000 209 33783.38 188.40 17087.58 88888.00 2017-07-28 08:45:39.000 209 33783.36 188.39 17087.60 88888.00 2017-07-28 08:45:40.000 209 33783.35 188.41 17087.59 37859.55 2017-07-28 08:45:41.000 209 33783.38 188.41 17087.60 88888.00 2017-07-28 08:45:42.000 209 33783.41 188.39 17087.60 88888.00 2017-07-28 08:45:43.000 209 33783.37 188.39 17087.61 88888.00 2017-07-28 08:45:44.000 209 33783.32 188.37 17087.63 88888.00 2017-07-28 08:45:45.000 209 33783.33 188.40 17087.62 37859.50 2017-07-28 08:45:46.000 209 33783.32 188.42 17087.60 88888.00 2017-07-28 08:45:47.000 209 33783.27 188.39 17087.60 88888.00 2017-07-28 08:45:48.000 209 33783.30 188.38 17087.62 88888.00 2017-07-28 08:45:49.000 209 33783.28 188.39 17087.61 88888.00 2017-07-28 08:45:50.000 209 33783.27 188.41 17087.61 37859.56 2017-07-28 08:45:51.000 209 33783.26 188.40 17087.64 88888.00 2017-07-28 08:45:52.000 209 33783.28 188.41 17087.62 88888.00 2017-07-28 08:45:53.000 209 33783.28 188.40 17087.64 88888.00 2017-07-28 08:45:54.000 209 33783.27 188.45 17087.66 88888.00 2017-07-28 08:45:55.000 209 33783.30 188.42 17087.66 37859.52 2017-07-28 08:45:56.000 209 33783.29 188.40 17087.66 88888.00 2017-07-28 08:45:57.000 209 33783.31 188.44 17087.67 88888.00 2017-07-28 08:45:58.000 209 33783.30 188.45 17087.69 88888.00 2017-07-28 08:45:59.000 209 33783.28 188.45 17087.66 88888.00 2017-07-28 08:46:00.000 209 33783.29 188.45 17087.65 37859.49 2017-07-28 08:46:01.000 209 33783.28 188.47 17087.64 88888.00 2017-07-28 08:46:02.000 209 33783.30 188.48 17087.67 88888.00 2017-07-28 08:46:03.000 209 33783.30 188.45 17087.63 88888.00 2017-07-28 08:46:04.000 209 33783.26 188.46 17087.61 88888.00 2017-07-28 08:46:05.000 209 33783.25 188.44 17087.60 37859.49 2017-07-28 08:46:06.000 209 33783.23 188.41 17087.55 88888.00 2017-07-28 08:46:07.000 209 33783.20 188.38 17087.61 88888.00 2017-07-28 08:46:08.000 209 33783.22 188.43 17087.58 88888.00 2017-07-28 08:46:09.000 209 33783.20 188.42 17087.58 88888.00 2017-07-28 08:46:10.000 209 33783.18 188.41 17087.60 37859.50 2017-07-28 08:46:11.000 209 33783.19 188.35 17087.56 88888.00 2017-07-28 08:46:12.000 209 33783.18 188.34 17087.56 88888.00 2017-07-28 08:46:13.000 209 33783.17 188.35 17087.61 88888.00 2017-07-28 08:46:14.000 209 33783.22 188.33 17087.57 88888.00 2017-07-28 08:46:15.000 209 33783.25 188.33 17087.56 37859.35 2017-07-28 08:46:16.000 209 33783.26 188.38 17087.59 88888.00 2017-07-28 08:46:17.000 209 33783.23 188.37 17087.57 88888.00 2017-07-28 08:46:18.000 209 33783.24 188.35 17087.54 88888.00 2017-07-28 08:46:19.000 209 33783.22 188.36 17087.58 88888.00 2017-07-28 08:46:20.000 209 33783.20 188.37 17087.62 37859.45 2017-07-28 08:46:21.000 209 33783.18 188.35 17087.59 88888.00 2017-07-28 08:46:22.000 209 33783.16 188.38 17087.60 88888.00 2017-07-28 08:46:23.000 209 33783.15 188.41 17087.60 88888.00 2017-07-28 08:46:24.000 209 33783.16 188.40 17087.62 88888.00 2017-07-28 08:46:25.000 209 33783.14 188.40 17087.65 37859.36 2017-07-28 08:46:26.000 209 33783.13 188.39 17087.61 88888.00 2017-07-28 08:46:27.000 209 33783.08 188.39 17087.60 88888.00 2017-07-28 08:46:28.000 209 33783.07 188.40 17087.62 88888.00 2017-07-28 08:46:29.000 209 33783.06 188.44 17087.61 88888.00 2017-07-28 08:46:30.000 209 33783.06 188.43 17087.63 37859.32 2017-07-28 08:46:31.000 209 33783.06 188.45 17087.64 88888.00 2017-07-28 08:46:32.000 209 33783.00 188.42 17087.63 88888.00 2017-07-28 08:46:33.000 209 33783.00 188.42 17087.62 88888.00 2017-07-28 08:46:34.000 209 33783.03 188.39 17087.61 88888.00 2017-07-28 08:46:35.000 209 33783.02 188.34 17087.63 37859.33 2017-07-28 08:46:36.000 209 33783.02 188.34 17087.61 88888.00 2017-07-28 08:46:37.000 209 33783.02 188.33 17087.62 88888.00 2017-07-28 08:46:38.000 209 33783.03 188.35 17087.66 88888.00 2017-07-28 08:46:39.000 209 33783.04 188.33 17087.69 88888.00 2017-07-28 08:46:40.000 209 33783.03 188.36 17087.64 37859.18 2017-07-28 08:46:41.000 209 33783.04 188.34 17087.61 88888.00 2017-07-28 08:46:42.000 209 33783.06 188.34 17087.64 88888.00 2017-07-28 08:46:43.000 209 33783.05 188.33 17087.65 88888.00 2017-07-28 08:46:44.000 209 33783.06 188.35 17087.69 88888.00 2017-07-28 08:46:45.000 209 33783.03 188.36 17087.69 37859.38 2017-07-28 08:46:46.000 209 33783.07 188.38 17087.65 88888.00 2017-07-28 08:46:47.000 209 33783.06 188.36 17087.66 88888.00 2017-07-28 08:46:48.000 209 33783.07 188.33 17087.65 88888.00 2017-07-28 08:46:49.000 209 33783.06 188.28 17087.63 88888.00 2017-07-28 08:46:50.000 209 33783.07 188.27 17087.64 37859.29 2017-07-28 08:46:51.000 209 33783.04 188.28 17087.68 88888.00 2017-07-28 08:46:52.000 209 33783.06 188.27 17087.66 88888.00 2017-07-28 08:46:53.000 209 33783.03 188.25 17087.64 88888.00 2017-07-28 08:46:54.000 209 33783.01 188.26 17087.59 88888.00 2017-07-28 08:46:55.000 209 33783.00 188.28 17087.65 37859.17 2017-07-28 08:46:56.000 209 33783.06 188.26 17087.66 88888.00 2017-07-28 08:46:57.000 209 33783.02 188.25 17087.64 88888.00 2017-07-28 08:46:58.000 209 33783.03 188.23 17087.65 88888.00 2017-07-28 08:46:59.000 209 33783.04 188.25 17087.64 88888.00 2017-07-28 08:47:00.000 209 33783.07 188.23 17087.66 37859.23 2017-07-28 08:47:01.000 209 33783.09 188.23 17087.69 88888.00 2017-07-28 08:47:02.000 209 33783.08 188.23 17087.68 88888.00 2017-07-28 08:47:03.000 209 33783.10 188.24 17087.65 88888.00 2017-07-28 08:47:04.000 209 33783.09 188.25 17087.66 88888.00 2017-07-28 08:47:05.000 209 33783.06 188.28 17087.65 37859.29 2017-07-28 08:47:06.000 209 33783.04 188.28 17087.65 88888.00 2017-07-28 08:47:07.000 209 33783.04 188.29 17087.63 88888.00 2017-07-28 08:47:08.000 209 33783.08 188.27 17087.65 88888.00 2017-07-28 08:47:09.000 209 33783.09 188.25 17087.65 88888.00 2017-07-28 08:47:10.000 209 33783.06 188.28 17087.65 37859.29 2017-07-28 08:47:11.000 209 33783.03 188.26 17087.66 88888.00 2017-07-28 08:47:12.000 209 33783.00 188.25 17087.66 88888.00 2017-07-28 08:47:13.000 209 33783.03 188.26 17087.65 88888.00 2017-07-28 08:47:14.000 209 33783.04 188.26 17087.64 88888.00 2017-07-28 08:47:15.000 209 33783.05 188.25 17087.61 37859.25 2017-07-28 08:47:16.000 209 33783.08 188.24 17087.60 88888.00 2017-07-28 08:47:17.000 209 33783.07 188.26 17087.64 88888.00 2017-07-28 08:47:18.000 209 33783.03 188.21 17087.66 88888.00 2017-07-28 08:47:19.000 209 33783.01 188.20 17087.69 88888.00 2017-07-28 08:47:20.000 209 33783.03 188.25 17087.66 37859.20 2017-07-28 08:47:21.000 209 33783.02 188.28 17087.64 88888.00 2017-07-28 08:47:22.000 209 33783.08 188.31 17087.64 88888.00 2017-07-28 08:47:23.000 209 33783.06 188.30 17087.66 88888.00 2017-07-28 08:47:24.000 209 33783.03 188.27 17087.66 88888.00 2017-07-28 08:47:25.000 209 33783.04 188.26 17087.65 37859.21 2017-07-28 08:47:26.000 209 33782.99 188.24 17087.64 88888.00 2017-07-28 08:47:27.000 209 33782.99 188.19 17087.63 88888.00 2017-07-28 08:47:28.000 209 33782.99 188.24 17087.65 88888.00 2017-07-28 08:47:29.000 209 33782.94 188.23 17087.65 88888.00 2017-07-28 08:47:30.000 209 33782.96 188.17 17087.65 37859.25 2017-07-28 08:47:31.000 209 33782.98 188.17 17087.68 88888.00 2017-07-28 08:47:32.000 209 33783.00 188.19 17087.70 88888.00 2017-07-28 08:47:33.000 209 33782.98 188.17 17087.70 88888.00 2017-07-28 08:47:34.000 209 33782.97 188.16 17087.67 88888.00 2017-07-28 08:47:35.000 209 33782.97 188.20 17087.65 37859.32 2017-07-28 08:47:36.000 209 33783.03 188.22 17087.68 88888.00 2017-07-28 08:47:37.000 209 33783.01 188.20 17087.68 88888.00 2017-07-28 08:47:38.000 209 33783.01 188.23 17087.66 88888.00 2017-07-28 08:47:39.000 209 33782.99 188.27 17087.66 88888.00 2017-07-28 08:47:40.000 209 33782.99 188.26 17087.69 37859.18 2017-07-28 08:47:41.000 209 33783.00 188.25 17087.69 88888.00 2017-07-28 08:47:42.000 209 33782.97 188.22 17087.67 88888.00 2017-07-28 08:47:43.000 209 33782.94 188.24 17087.63 88888.00 2017-07-28 08:47:44.000 209 33782.98 188.23 17087.62 88888.00 2017-07-28 08:47:45.000 209 33783.00 188.21 17087.66 37859.09 2017-07-28 08:47:46.000 209 33783.00 188.21 17087.70 88888.00 2017-07-28 08:47:47.000 209 33782.98 188.20 17087.71 88888.00 2017-07-28 08:47:48.000 209 33782.97 188.21 17087.68 88888.00 2017-07-28 08:47:49.000 209 33782.96 188.22 17087.70 88888.00 2017-07-28 08:47:50.000 209 33782.95 188.24 17087.71 37859.18 2017-07-28 08:47:51.000 209 33782.97 188.21 17087.72 88888.00 2017-07-28 08:47:52.000 209 33782.93 188.20 17087.69 88888.00 2017-07-28 08:47:53.000 209 33782.91 188.21 17087.69 88888.00 2017-07-28 08:47:54.000 209 33782.97 188.23 17087.70 88888.00 2017-07-28 08:47:55.000 209 33782.99 188.20 17087.71 37859.26 2017-07-28 08:47:56.000 209 33782.99 188.21 17087.70 88888.00 2017-07-28 08:47:57.000 209 33782.98 188.21 17087.75 88888.00 2017-07-28 08:47:58.000 209 33782.98 188.21 17087.69 88888.00 2017-07-28 08:47:59.000 209 33783.01 188.14 17087.66 88888.00 2017-07-28 08:48:00.000 209 33783.03 188.16 17087.69 37859.21 2017-07-28 08:48:01.000 209 33783.04 188.19 17087.69 88888.00 2017-07-28 08:48:02.000 209 33783.03 188.13 17087.66 88888.00 2017-07-28 08:48:03.000 209 33783.03 188.12 17087.63 88888.00 2017-07-28 08:48:04.000 209 33783.07 188.11 17087.65 88888.00 2017-07-28 08:48:05.000 209 33783.08 188.10 17087.69 37859.16 2017-07-28 08:48:06.000 209 33783.10 188.10 17087.70 88888.00 2017-07-28 08:48:07.000 209 33783.10 188.10 17087.69 88888.00 2017-07-28 08:48:08.000 209 33783.06 188.13 17087.70 88888.00 2017-07-28 08:48:09.000 209 33783.08 188.08 17087.71 88888.00 2017-07-28 08:48:10.000 209 33783.11 188.08 17087.71 37859.26 2017-07-28 08:48:11.000 209 33783.06 188.09 17087.70 88888.00 2017-07-28 08:48:12.000 209 33783.06 188.12 17087.67 88888.00 2017-07-28 08:48:13.000 209 33783.09 188.13 17087.68 88888.00 2017-07-28 08:48:14.000 209 33783.05 188.12 17087.69 88888.00 2017-07-28 08:48:15.000 209 33783.06 188.12 17087.67 37859.25 2017-07-28 08:48:16.000 209 33783.06 188.18 17087.67 88888.00 2017-07-28 08:48:17.000 209 33783.04 188.13 17087.66 88888.00 2017-07-28 08:48:18.000 209 33783.03 188.15 17087.68 88888.00 2017-07-28 08:48:19.000 209 33783.04 188.17 17087.66 88888.00 2017-07-28 08:48:20.000 209 33783.04 188.17 17087.64 37859.20 2017-07-28 08:48:21.000 209 33783.04 188.19 17087.63 88888.00 2017-07-28 08:48:22.000 209 33783.02 188.18 17087.65 88888.00 2017-07-28 08:48:23.000 209 33783.03 188.17 17087.67 88888.00 2017-07-28 08:48:24.000 209 33782.99 188.18 17087.66 88888.00 2017-07-28 08:48:25.000 209 33782.98 188.15 17087.64 37859.04 2017-07-28 08:48:26.000 209 33782.99 188.16 17087.61 88888.00 2017-07-28 08:48:27.000 209 33782.99 188.15 17087.59 88888.00 2017-07-28 08:48:28.000 209 33782.98 188.11 17087.61 88888.00 2017-07-28 08:48:29.000 209 33783.01 188.12 17087.60 88888.00 2017-07-28 08:48:30.000 209 33782.97 188.13 17087.67 37859.14 2017-07-28 08:48:31.000 209 33782.93 188.12 17087.65 88888.00 2017-07-28 08:48:32.000 209 33782.95 188.10 17087.69 88888.00 2017-07-28 08:48:33.000 209 33782.95 188.12 17087.63 88888.00 2017-07-28 08:48:34.000 209 33782.97 188.13 17087.65 88888.00 2017-07-28 08:48:35.000 209 33782.98 188.11 17087.66 37859.09 2017-07-28 08:48:36.000 209 33782.97 188.09 17087.69 88888.00 2017-07-28 08:48:37.000 209 33782.96 188.05 17087.67 88888.00 2017-07-28 08:48:38.000 209 33782.94 188.07 17087.67 88888.00 2017-07-28 08:48:39.000 209 33782.95 188.07 17087.63 88888.00 2017-07-28 08:48:40.000 209 33782.94 188.02 17087.61 37859.05 2017-07-28 08:48:41.000 209 33782.96 188.03 17087.59 88888.00 2017-07-28 08:48:42.000 209 33782.98 187.98 17087.59 88888.00 2017-07-28 08:48:43.000 209 33783.00 187.94 17087.59 88888.00 2017-07-28 08:48:44.000 209 33782.99 188.00 17087.62 88888.00 2017-07-28 08:48:45.000 209 33782.97 188.02 17087.64 37859.11 2017-07-28 08:48:46.000 209 33782.95 188.00 17087.61 88888.00 2017-07-28 08:48:47.000 209 33782.98 187.99 17087.58 88888.00 2017-07-28 08:48:48.000 209 33782.99 188.00 17087.63 88888.00 2017-07-28 08:48:49.000 209 33782.97 187.96 17087.65 88888.00 2017-07-28 08:48:50.000 209 33782.95 187.98 17087.68 37859.13 2017-07-28 08:48:51.000 209 33782.94 187.97 17087.66 88888.00 2017-07-28 08:48:52.000 209 33782.94 187.97 17087.62 88888.00 2017-07-28 08:48:53.000 209 33782.95 187.98 17087.61 88888.00 2017-07-28 08:48:54.000 209 33782.93 187.94 17087.61 88888.00 2017-07-28 08:48:55.000 209 33782.91 187.95 17087.58 37859.06 2017-07-28 08:48:56.000 209 33782.91 188.00 17087.58 88888.00 2017-07-28 08:48:57.000 209 33782.91 188.03 17087.64 88888.00 2017-07-28 08:48:58.000 209 33782.92 188.02 17087.66 88888.00 2017-07-28 08:48:59.000 209 33782.91 187.99 17087.67 88888.00 2017-07-28 08:49:00.000 209 33782.88 187.98 17087.67 37859.02 2017-07-28 08:49:01.000 209 33782.89 187.93 17087.66 88888.00 2017-07-28 08:49:02.000 209 33782.89 187.95 17087.67 88888.00 2017-07-28 08:49:03.000 209 33782.88 187.97 17087.67 88888.00 2017-07-28 08:49:04.000 209 33782.85 187.97 17087.68 88888.00 2017-07-28 08:49:05.000 209 33782.85 187.94 17087.70 37859.05 2017-07-28 08:49:06.000 209 33782.88 187.89 17087.69 88888.00 2017-07-28 08:49:07.000 209 33782.87 187.94 17087.65 88888.00 2017-07-28 08:49:08.000 209 33782.89 187.97 17087.64 88888.00 2017-07-28 08:49:09.000 209 33782.89 187.97 17087.67 88888.00 2017-07-28 08:49:10.000 209 33782.88 187.95 17087.67 37859.04 2017-07-28 08:49:11.000 209 33782.85 187.92 17087.70 88888.00 2017-07-28 08:49:12.000 209 33782.80 187.92 17087.70 88888.00 2017-07-28 08:49:13.000 209 33782.81 187.91 17087.67 88888.00 2017-07-28 08:49:14.000 209 33782.85 187.91 17087.67 88888.00 2017-07-28 08:49:15.000 209 33782.86 187.89 17087.67 37859.04 2017-07-28 08:49:16.000 209 33782.86 187.86 17087.68 88888.00 2017-07-28 08:49:17.000 209 33782.87 187.87 17087.69 88888.00 2017-07-28 08:49:18.000 209 33782.84 187.90 17087.68 88888.00 2017-07-28 08:49:19.000 209 33782.82 187.95 17087.70 88888.00 2017-07-28 08:49:20.000 209 33782.84 187.94 17087.67 37859.07 2017-07-28 08:49:21.000 209 33782.84 187.96 17087.65 88888.00 2017-07-28 08:49:22.000 209 33782.84 187.90 17087.68 88888.00 2017-07-28 08:49:23.000 209 33782.85 187.90 17087.69 88888.00 2017-07-28 08:49:24.000 209 33782.86 187.95 17087.67 88888.00 2017-07-28 08:49:25.000 209 33782.86 187.92 17087.64 37859.03 2017-07-28 08:49:26.000 209 33782.87 187.93 17087.64 88888.00 2017-07-28 08:49:27.000 209 33782.84 187.95 17087.65 88888.00 2017-07-28 08:49:28.000 209 33782.82 187.93 17087.69 88888.00 2017-07-28 08:49:29.000 209 33782.86 187.91 17087.68 88888.00 2017-07-28 08:49:30.000 209 33782.84 187.88 17087.68 37859.08 2017-07-28 08:49:31.000 209 33782.80 187.89 17087.74 88888.00 2017-07-28 08:49:32.000 209 33782.79 187.88 17087.73 88888.00 2017-07-28 08:49:33.000 209 33782.81 187.86 17087.70 88888.00 2017-07-28 08:49:34.000 209 33782.79 187.86 17087.67 88888.00 2017-07-28 08:49:35.000 209 33782.80 187.87 17087.67 37859.09 2017-07-28 08:49:36.000 209 33782.84 187.87 17087.67 88888.00 2017-07-28 08:49:37.000 209 33782.86 187.86 17087.67 88888.00 2017-07-28 08:49:38.000 209 33782.86 187.84 17087.63 88888.00 2017-07-28 08:49:39.000 209 33782.84 187.79 17087.65 88888.00 2017-07-28 08:49:40.000 209 33782.80 187.77 17087.65 37858.98 2017-07-28 08:49:41.000 209 33782.78 187.77 17087.64 88888.00 2017-07-28 08:49:42.000 209 33782.76 187.77 17087.68 88888.00 2017-07-28 08:49:43.000 209 33782.77 187.77 17087.65 88888.00 2017-07-28 08:49:44.000 209 33782.75 187.77 17087.63 88888.00 2017-07-28 08:49:45.000 209 33782.77 187.73 17087.63 37858.97 2017-07-28 08:49:46.000 209 33782.82 187.74 17087.65 88888.00 2017-07-28 08:49:47.000 209 33782.79 187.71 17087.67 88888.00 2017-07-28 08:49:48.000 209 33782.79 187.74 17087.68 88888.00 2017-07-28 08:49:49.000 209 33782.79 187.77 17087.67 88888.00 2017-07-28 08:49:50.000 209 33782.81 187.74 17087.67 37858.96 2017-07-28 08:49:51.000 209 33782.84 187.75 17087.68 88888.00 2017-07-28 08:49:52.000 209 33782.87 187.79 17087.65 88888.00 2017-07-28 08:49:53.000 209 33782.84 187.74 17087.63 88888.00 2017-07-28 08:49:54.000 209 33782.90 187.72 17087.64 88888.00 2017-07-28 08:49:55.000 209 33782.87 187.71 17087.62 37859.00 2017-07-28 08:49:56.000 209 33782.90 187.72 17087.61 88888.00 2017-07-28 08:49:57.000 209 33782.93 187.72 17087.64 88888.00 2017-07-28 08:49:58.000 209 33782.92 187.72 17087.64 88888.00 2017-07-28 08:49:59.000 209 33782.87 187.74 17087.64 88888.00 2017-07-28 08:50:00.000 209 33782.87 187.77 17087.62 37858.95 2017-07-28 08:50:01.000 209 33782.82 187.77 17087.67 88888.00 2017-07-28 08:50:02.000 209 33782.77 187.71 17087.63 88888.00 2017-07-28 08:50:03.000 209 33782.76 187.71 17087.60 88888.00 2017-07-28 08:50:04.000 209 33782.74 187.75 17087.64 88888.00 2017-07-28 08:50:05.000 209 33782.76 187.74 17087.66 37858.99 2017-07-28 08:50:06.000 209 33782.74 187.73 17087.63 88888.00 2017-07-28 08:50:07.000 209 33782.71 187.73 17087.63 88888.00 2017-07-28 08:50:08.000 209 33782.68 187.75 17087.63 88888.00 2017-07-28 08:50:09.000 209 33782.64 187.74 17087.60 88888.00 2017-07-28 08:50:10.000 209 33782.61 187.77 17087.63 37858.88 2017-07-28 08:50:11.000 209 33782.58 187.74 17087.62 88888.00 2017-07-28 08:50:12.000 209 33782.56 187.69 17087.61 88888.00 2017-07-28 08:50:13.000 209 33782.58 187.69 17087.57 88888.00 2017-07-28 08:50:14.000 209 33782.56 187.70 17087.60 88888.00 2017-07-28 08:50:15.000 209 33782.54 187.65 17087.62 37858.90 2017-07-28 08:50:16.000 209 33782.53 187.62 17087.61 88888.00 2017-07-28 08:50:17.000 209 33782.56 187.65 17087.60 88888.00 2017-07-28 08:50:18.000 209 33782.56 187.66 17087.61 88888.00 2017-07-28 08:50:19.000 209 33782.58 187.65 17087.63 88888.00 2017-07-28 08:50:20.000 209 33782.60 187.62 17087.57 37858.79 2017-07-28 08:50:21.000 209 33782.65 187.62 17087.54 88888.00 2017-07-28 08:50:22.000 209 33782.63 187.59 17087.57 88888.00 2017-07-28 08:50:23.000 209 33782.60 187.58 17087.59 88888.00 2017-07-28 08:50:24.000 209 33782.61 187.57 17087.61 88888.00 2017-07-28 08:50:25.000 209 33782.67 187.58 17087.59 37858.90 2017-07-28 08:50:26.000 209 33782.75 187.61 17087.57 88888.00 2017-07-28 08:50:27.000 209 33782.78 187.60 17087.57 88888.00 2017-07-28 08:50:28.000 209 33782.82 187.61 17087.61 88888.00 2017-07-28 08:50:29.000 209 33782.84 187.62 17087.61 88888.00 2017-07-28 08:50:30.000 209 33782.88 187.65 17087.60 37859.10 2017-07-28 08:50:31.000 209 33782.87 187.63 17087.61 88888.00 2017-07-28 08:50:32.000 209 33782.86 187.64 17087.61 88888.00 2017-07-28 08:50:33.000 209 33782.89 187.62 17087.63 88888.00 2017-07-28 08:50:34.000 209 33782.90 187.63 17087.63 88888.00 2017-07-28 08:50:35.000 209 33782.94 187.61 17087.62 37859.19 2017-07-28 08:50:36.000 209 33782.98 187.63 17087.61 88888.00 2017-07-28 08:50:37.000 209 33782.97 187.65 17087.62 88888.00 2017-07-28 08:50:38.000 209 33782.95 187.64 17087.65 88888.00 2017-07-28 08:50:39.000 209 33782.94 187.63 17087.62 88888.00 2017-07-28 08:50:40.000 209 33782.95 187.61 17087.63 37859.26 2017-07-28 08:50:41.000 209 33782.96 187.63 17087.60 88888.00 2017-07-28 08:50:42.000 209 33782.97 187.63 17087.55 88888.00 2017-07-28 08:50:43.000 209 33782.98 187.64 17087.57 88888.00 2017-07-28 08:50:44.000 209 33782.97 187.64 17087.62 88888.00 2017-07-28 08:50:45.000 209 33782.94 187.62 17087.58 37859.14 2017-07-28 08:50:46.000 209 33782.99 187.64 17087.51 88888.00 2017-07-28 08:50:47.000 209 33782.99 187.61 17087.50 88888.00 2017-07-28 08:50:48.000 209 33782.97 187.63 17087.51 88888.00 2017-07-28 08:50:49.000 209 33783.01 187.62 17087.52 88888.00 2017-07-28 08:50:50.000 209 33783.01 187.67 17087.52 37859.19 2017-07-28 08:50:51.000 209 33782.96 187.66 17087.52 88888.00 2017-07-28 08:50:52.000 209 33782.94 187.71 17087.54 88888.00 2017-07-28 08:50:53.000 209 33782.97 187.68 17087.53 88888.00 2017-07-28 08:50:54.000 209 33782.95 187.64 17087.51 88888.00 2017-07-28 08:50:55.000 209 33782.96 187.58 17087.51 37859.14 2017-07-28 08:50:56.000 209 33782.97 187.56 17087.54 88888.00 2017-07-28 08:50:57.000 209 33782.95 187.54 17087.53 88888.00 2017-07-28 08:50:58.000 209 33782.94 187.59 17087.53 88888.00 2017-07-28 08:50:59.000 209 33782.95 187.58 17087.54 88888.00 2017-07-28 08:51:00.000 209 33782.94 187.56 17087.52 37859.19 2017-07-28 08:51:01.000 209 33782.99 187.55 17087.51 88888.00 2017-07-28 08:51:02.000 209 33782.97 187.54 17087.52 88888.00 2017-07-28 08:51:03.000 209 33782.93 187.51 17087.50 88888.00 2017-07-28 08:51:04.000 209 33782.99 187.53 17087.51 88888.00 2017-07-28 08:51:05.000 209 33782.98 187.55 17087.50 37859.12 2017-07-28 08:51:06.000 209 33782.96 187.53 17087.50 88888.00 2017-07-28 08:51:07.000 209 33782.95 187.52 17087.51 88888.00 2017-07-28 08:51:08.000 209 33782.93 187.55 17087.53 88888.00 2017-07-28 08:51:09.000 209 33782.90 187.51 17087.49 88888.00 2017-07-28 08:51:10.000 209 33782.91 187.54 17087.49 37859.17 2017-07-28 08:51:11.000 209 33782.84 187.53 17087.50 88888.00 2017-07-28 08:51:12.000 209 33782.86 187.54 17087.56 88888.00 2017-07-28 08:51:13.000 209 33782.85 187.56 17087.57 88888.00 2017-07-28 08:51:14.000 209 33782.86 187.52 17087.53 88888.00 2017-07-28 08:51:15.000 209 33782.84 187.51 17087.51 37859.06 2017-07-28 08:51:16.000 209 33782.81 187.57 17087.49 88888.00 2017-07-28 08:51:17.000 209 33782.74 187.57 17087.54 88888.00 2017-07-28 08:51:18.000 209 33782.72 187.54 17087.52 88888.00 2017-07-28 08:51:19.000 209 33782.71 187.54 17087.54 88888.00 2017-07-28 08:51:20.000 209 33782.68 187.53 17087.53 37859.02 2017-07-28 08:51:21.000 209 33782.69 187.55 17087.52 88888.00 2017-07-28 08:51:22.000 209 33782.70 187.56 17087.52 88888.00 2017-07-28 08:51:23.000 209 33782.64 187.54 17087.49 88888.00 2017-07-28 08:51:24.000 209 33782.63 187.55 17087.48 88888.00 2017-07-28 08:51:25.000 209 33782.62 187.53 17087.54 37858.87 2017-07-28 08:51:26.000 209 33782.58 187.50 17087.56 88888.00 2017-07-28 08:51:27.000 209 33782.60 187.52 17087.56 88888.00 2017-07-28 08:51:28.000 209 33782.62 187.57 17087.54 88888.00 2017-07-28 08:51:29.000 209 33782.61 187.59 17087.50 88888.00 2017-07-28 08:51:30.000 209 33782.58 187.55 17087.49 37858.78 2017-07-28 08:51:31.000 209 33782.55 187.52 17087.51 88888.00 2017-07-28 08:51:32.000 209 33782.57 187.52 17087.53 88888.00 2017-07-28 08:51:33.000 209 33782.58 187.55 17087.48 88888.00 2017-07-28 08:51:34.000 209 33782.57 187.54 17087.45 88888.00 2017-07-28 08:51:35.000 209 33782.62 187.54 17087.47 37858.88 2017-07-28 08:51:36.000 209 33782.71 187.56 17087.52 88888.00 2017-07-28 08:51:37.000 209 33782.73 187.57 17087.56 88888.00 2017-07-28 08:51:38.000 209 33782.72 187.51 17087.56 88888.00 2017-07-28 08:51:39.000 209 33782.75 187.51 17087.54 88888.00 2017-07-28 08:51:40.000 209 33782.77 187.49 17087.50 37858.96 2017-07-28 08:51:41.000 209 33782.79 187.49 17087.48 88888.00 2017-07-28 08:51:42.000 209 33782.80 187.52 17087.49 88888.00 2017-07-28 08:51:43.000 209 33782.83 187.52 17087.46 88888.00 2017-07-28 08:51:44.000 209 33782.89 187.48 17087.49 88888.00 2017-07-28 08:51:45.000 209 33782.89 187.47 17087.46 37859.02 2017-07-28 08:51:46.000 209 33782.92 187.47 17087.49 88888.00 2017-07-28 08:51:47.000 209 33782.94 187.47 17087.51 88888.00 2017-07-28 08:51:48.000 209 33782.94 187.44 17087.47 88888.00 2017-07-28 08:51:49.000 209 33782.98 187.45 17087.48 88888.00 2017-07-28 08:51:50.000 209 33783.03 187.46 17087.49 37859.17 2017-07-28 08:51:51.000 209 33783.07 187.47 17087.51 88888.00 2017-07-28 08:51:52.000 209 33783.06 187.50 17087.50 88888.00 2017-07-28 08:51:53.000 209 33783.09 187.48 17087.51 88888.00 2017-07-28 08:51:54.000 209 33783.11 187.45 17087.50 88888.00 2017-07-28 08:51:55.000 209 33783.10 187.43 17087.50 37859.31 2017-07-28 08:51:56.000 209 33783.07 187.46 17087.53 88888.00 2017-07-28 08:51:57.000 209 33783.07 187.48 17087.51 88888.00 2017-07-28 08:51:58.000 209 33783.09 187.45 17087.49 88888.00 2017-07-28 08:51:59.000 209 33783.06 187.46 17087.50 88888.00 2017-07-28 08:52:00.000 209 33783.10 187.51 17087.48 37859.17 2017-07-28 08:52:01.000 209 33783.05 187.51 17087.47 88888.00 2017-07-28 08:52:02.000 209 33783.04 187.53 17087.47 88888.00 2017-07-28 08:52:03.000 209 33783.05 187.53 17087.49 88888.00 2017-07-28 08:52:04.000 209 33783.06 187.55 17087.50 88888.00 2017-07-28 08:52:05.000 209 33783.03 187.57 17087.49 37859.13 2017-07-28 08:52:06.000 209 33782.99 187.58 17087.51 88888.00 2017-07-28 08:52:07.000 209 33783.00 187.59 17087.45 88888.00 2017-07-28 08:52:08.000 209 33783.01 187.58 17087.44 88888.00 2017-07-28 08:52:09.000 209 33783.01 187.60 17087.47 88888.00 2017-07-28 08:52:10.000 209 33783.04 187.61 17087.50 37858.98 2017-07-28 08:52:11.000 209 33783.06 187.53 17087.50 88888.00 2017-07-28 08:52:12.000 209 33783.06 187.51 17087.49 88888.00 2017-07-28 08:52:13.000 209 33783.05 187.50 17087.49 88888.00 2017-07-28 08:52:14.000 209 33783.06 187.41 17087.48 88888.00 2017-07-28 08:52:15.000 209 33783.14 187.42 17087.47 37859.18 2017-07-28 08:52:16.000 209 33783.17 187.49 17087.46 88888.00 2017-07-28 08:52:17.000 209 33783.16 187.49 17087.45 88888.00 2017-07-28 08:52:18.000 209 33783.17 187.48 17087.44 88888.00 2017-07-28 08:52:19.000 209 33783.20 187.48 17087.49 88888.00 2017-07-28 08:52:20.000 209 33783.21 187.47 17087.48 37859.35 2017-07-28 08:52:21.000 209 33783.21 187.49 17087.53 88888.00 2017-07-28 08:52:22.000 209 33783.27 187.50 17087.53 88888.00 2017-07-28 08:52:23.000 209 33783.31 187.47 17087.54 88888.00 2017-07-28 08:52:24.000 209 33783.32 187.49 17087.50 88888.00 2017-07-28 08:52:25.000 209 33783.35 187.51 17087.49 37859.29 2017-07-28 08:52:26.000 209 33783.40 187.49 17087.50 88888.00 2017-07-28 08:52:27.000 209 33783.45 187.45 17087.52 88888.00 2017-07-28 08:52:28.000 209 33783.47 187.48 17087.47 88888.00 2017-07-28 08:52:29.000 209 33783.50 187.53 17087.41 88888.00 2017-07-28 08:52:30.000 209 33783.54 187.50 17087.42 37859.56 2017-07-28 08:52:31.000 209 33783.53 187.46 17087.41 88888.00 2017-07-28 08:52:32.000 209 33783.54 187.51 17087.45 88888.00 2017-07-28 08:52:33.000 209 33783.56 187.52 17087.42 88888.00 2017-07-28 08:52:34.000 209 33783.54 187.52 17087.43 88888.00 2017-07-28 08:52:35.000 209 33783.53 187.46 17087.44 37859.44 2017-07-28 08:52:36.000 209 33783.50 187.46 17087.49 88888.00 2017-07-28 08:52:37.000 209 33783.49 187.48 17087.46 88888.00 2017-07-28 08:52:38.000 209 33783.44 187.51 17087.42 88888.00 2017-07-28 08:52:39.000 209 33783.45 187.55 17087.44 88888.00 2017-07-28 08:52:40.000 209 33783.47 187.54 17087.45 37859.53 2017-07-28 08:52:41.000 209 33783.44 187.57 17087.43 88888.00 2017-07-28 08:52:42.000 209 33783.41 187.59 17087.39 88888.00 2017-07-28 08:52:43.000 209 33783.36 187.60 17087.38 88888.00 2017-07-28 08:52:44.000 209 33783.33 187.57 17087.38 88888.00 2017-07-28 08:52:45.000 209 33783.33 187.57 17087.37 37859.37 2017-07-28 08:52:46.000 209 33783.33 187.58 17087.38 88888.00 2017-07-28 08:52:47.000 209 33783.28 187.60 17087.39 88888.00 2017-07-28 08:52:48.000 209 33783.29 187.64 17087.40 88888.00 2017-07-28 08:52:49.000 209 33783.35 187.63 17087.39 88888.00 2017-07-28 08:52:50.000 209 33783.32 187.65 17087.42 37859.37 2017-07-28 08:52:51.000 209 33783.32 187.63 17087.39 88888.00 2017-07-28 08:52:52.000 209 33783.34 187.63 17087.38 88888.00 2017-07-28 08:52:53.000 209 33783.33 187.64 17087.40 88888.00 2017-07-28 08:52:54.000 209 33783.30 187.63 17087.38 88888.00 2017-07-28 08:52:55.000 209 33783.33 187.63 17087.40 37859.25 2017-07-28 08:52:56.000 209 33783.32 187.63 17087.37 88888.00 2017-07-28 08:52:57.000 209 33783.31 187.66 17087.40 88888.00 2017-07-28 08:52:58.000 209 33783.27 187.64 17087.37 88888.00 2017-07-28 08:52:59.000 209 33783.28 187.67 17087.41 88888.00 2017-07-28 08:53:00.000 209 33783.27 187.65 17087.45 37859.38 2017-07-28 08:53:01.000 209 33783.26 187.64 17087.42 88888.00 2017-07-28 08:53:02.000 209 33783.29 187.67 17087.41 88888.00 2017-07-28 08:53:03.000 209 33783.26 187.65 17087.45 88888.00 2017-07-28 08:53:04.000 209 33783.26 187.67 17087.45 88888.00 2017-07-28 08:53:05.000 209 33783.26 187.69 17087.40 37859.29 2017-07-28 08:53:06.000 209 33783.24 187.66 17087.39 88888.00 2017-07-28 08:53:07.000 209 33783.18 187.64 17087.41 88888.00 2017-07-28 08:53:08.000 209 33783.19 187.66 17087.40 88888.00 2017-07-28 08:53:09.000 209 33783.18 187.66 17087.39 88888.00 2017-07-28 08:53:10.000 209 33783.19 187.63 17087.37 37859.26 2017-07-28 08:53:11.000 209 33783.21 187.64 17087.39 88888.00 2017-07-28 08:53:12.000 209 33783.19 187.64 17087.42 88888.00 2017-07-28 08:53:13.000 209 33783.16 187.65 17087.40 88888.00 2017-07-28 08:53:14.000 209 33783.17 187.68 17087.38 88888.00 2017-07-28 08:53:15.000 209 33783.19 187.70 17087.40 37859.18 2017-07-28 08:53:16.000 209 33783.20 187.68 17087.43 88888.00 2017-07-28 08:53:17.000 209 33783.20 187.70 17087.41 88888.00 2017-07-28 08:53:18.000 209 33783.21 187.70 17087.42 88888.00 2017-07-28 08:53:19.000 209 33783.21 187.69 17087.43 88888.00 2017-07-28 08:53:20.000 209 33783.23 187.67 17087.45 37859.27 2017-07-28 08:53:21.000 209 33783.22 187.67 17087.45 88888.00 2017-07-28 08:53:22.000 209 33783.19 187.68 17087.44 88888.00 2017-07-28 08:53:23.000 209 33783.17 187.63 17087.43 88888.00 2017-07-28 08:53:24.000 209 33783.21 187.66 17087.46 88888.00 2017-07-28 08:53:25.000 209 33783.20 187.69 17087.47 37859.14 2017-07-28 08:53:26.000 209 33783.21 187.66 17087.44 88888.00 2017-07-28 08:53:27.000 209 33783.22 187.64 17087.42 88888.00 2017-07-28 08:53:28.000 209 33783.22 187.64 17087.42 88888.00 2017-07-28 08:53:29.000 209 33783.24 187.63 17087.42 88888.00 2017-07-28 08:53:30.000 209 33783.19 187.60 17087.42 37859.26 2017-07-28 08:53:31.000 209 33783.19 187.62 17087.44 88888.00 2017-07-28 08:53:32.000 209 33783.19 187.62 17087.44 88888.00 2017-07-28 08:53:33.000 209 33783.17 187.61 17087.38 88888.00 2017-07-28 08:53:34.000 209 33783.20 187.60 17087.38 88888.00 2017-07-28 08:53:35.000 209 33783.22 187.58 17087.37 37859.21 2017-07-28 08:53:36.000 209 33783.25 187.58 17087.40 88888.00 2017-07-28 08:53:37.000 209 33783.27 187.58 17087.37 88888.00 2017-07-28 08:53:38.000 209 33783.25 187.55 17087.39 88888.00 2017-07-28 08:53:39.000 209 33783.23 187.53 17087.39 88888.00 2017-07-28 08:53:40.000 209 33783.27 187.51 17087.39 37859.28 2017-07-28 08:53:41.000 209 33783.27 187.53 17087.40 88888.00 2017-07-28 08:53:42.000 209 33783.30 187.55 17087.41 88888.00 2017-07-28 08:53:43.000 209 33783.35 187.52 17087.41 88888.00 2017-07-28 08:53:44.000 209 33783.35 187.47 17087.40 88888.00 2017-07-28 08:53:45.000 209 33783.37 187.45 17087.35 37859.37 2017-07-28 08:53:46.000 209 33783.38 187.50 17087.36 88888.00 2017-07-28 08:53:47.000 209 33783.40 187.45 17087.36 88888.00 2017-07-28 08:53:48.000 209 33783.41 187.43 17087.30 88888.00 2017-07-28 08:53:49.000 209 33783.39 187.44 17087.36 88888.00 2017-07-28 08:53:50.000 209 33783.44 187.45 17087.35 37859.40 2017-07-28 08:53:51.000 209 33783.46 187.43 17087.33 88888.00 2017-07-28 08:53:52.000 209 33783.44 187.46 17087.32 88888.00 2017-07-28 08:53:53.000 209 33783.43 187.49 17087.32 88888.00 2017-07-28 08:53:54.000 209 33783.47 187.47 17087.35 88888.00 2017-07-28 08:53:55.000 209 33783.45 187.43 17087.35 37859.45 2017-07-28 08:53:56.000 209 33783.42 187.41 17087.36 88888.00 2017-07-28 08:53:57.000 209 33783.42 187.40 17087.35 88888.00 2017-07-28 08:53:58.000 209 33783.42 187.41 17087.36 88888.00 2017-07-28 08:53:59.000 209 33783.43 187.43 17087.35 88888.00 2017-07-28 08:54:00.000 209 33783.50 187.49 17087.32 37859.46 2017-07-28 08:54:01.000 209 33783.54 187.48 17087.33 88888.00 2017-07-28 08:54:02.000 209 33783.47 187.47 17087.35 88888.00 2017-07-28 08:54:03.000 209 33783.43 187.45 17087.33 88888.00 2017-07-28 08:54:04.000 209 33783.47 187.47 17087.29 88888.00 2017-07-28 08:54:05.000 209 33783.50 187.44 17087.28 37859.56 2017-07-28 08:54:06.000 209 33783.49 187.43 17087.29 88888.00 2017-07-28 08:54:07.000 209 33783.52 187.44 17087.32 88888.00 2017-07-28 08:54:08.000 209 33783.52 187.45 17087.31 88888.00 2017-07-28 08:54:09.000 209 33783.53 187.46 17087.33 88888.00 2017-07-28 08:54:10.000 209 33783.53 187.46 17087.35 37859.52 2017-07-28 08:54:11.000 209 33783.52 187.44 17087.34 88888.00 2017-07-28 08:54:12.000 209 33783.50 187.44 17087.31 88888.00 2017-07-28 08:54:13.000 209 33783.51 187.40 17087.24 88888.00 2017-07-28 08:54:14.000 209 33783.51 187.42 17087.25 88888.00 2017-07-28 08:54:15.000 209 33783.47 187.43 17087.26 37859.38 2017-07-28 08:54:16.000 209 33783.46 187.44 17087.26 88888.00 2017-07-28 08:54:17.000 209 33783.46 187.43 17087.23 88888.00 2017-07-28 08:54:18.000 209 33783.50 187.42 17087.25 88888.00 2017-07-28 08:54:19.000 209 33783.52 187.43 17087.25 88888.00 2017-07-28 08:54:20.000 209 33783.48 187.42 17087.28 37859.53 2017-07-28 08:54:21.000 209 33783.48 187.44 17087.28 88888.00 2017-07-28 08:54:22.000 209 33783.48 187.40 17087.27 88888.00 2017-07-28 08:54:23.000 209 33783.48 187.40 17087.30 88888.00 2017-07-28 08:54:24.000 209 33783.50 187.43 17087.30 88888.00 2017-07-28 08:54:25.000 209 33783.50 187.44 17087.31 37859.46 2017-07-28 08:54:26.000 209 33783.49 187.46 17087.30 88888.00 2017-07-28 08:54:27.000 209 33783.50 187.45 17087.30 88888.00 2017-07-28 08:54:28.000 209 33783.54 187.45 17087.31 88888.00 2017-07-28 08:54:29.000 209 33783.50 187.46 17087.32 88888.00 2017-07-28 08:54:30.000 209 33783.49 187.48 17087.30 37859.39 2017-07-28 08:54:31.000 209 33783.47 187.49 17087.24 88888.00 2017-07-28 08:54:32.000 209 33783.50 187.50 17087.23 88888.00 2017-07-28 08:54:33.000 209 33783.51 187.47 17087.28 88888.00 2017-07-28 08:54:34.000 209 33783.48 187.45 17087.29 88888.00 2017-07-28 08:54:35.000 209 33783.46 187.49 17087.27 37859.50 2017-07-28 08:54:36.000 209 33783.47 187.45 17087.26 88888.00 2017-07-28 08:54:37.000 209 33783.46 187.45 17087.27 88888.00 2017-07-28 08:54:38.000 209 33783.53 187.46 17087.25 88888.00 2017-07-28 08:54:39.000 209 33783.52 187.47 17087.26 88888.00 2017-07-28 08:54:40.000 209 33783.52 187.48 17087.26 37859.54 2017-07-28 08:54:41.000 209 33783.56 187.46 17087.23 88888.00 2017-07-28 08:54:42.000 209 33783.55 187.46 17087.22 88888.00 2017-07-28 08:54:43.000 209 33783.56 187.47 17087.22 88888.00 2017-07-28 08:54:44.000 209 33783.60 187.43 17087.24 88888.00 2017-07-28 08:54:45.000 209 33783.63 187.41 17087.26 37859.53 2017-07-28 08:54:46.000 209 33783.66 187.43 17087.30 88888.00 2017-07-28 08:54:47.000 209 33783.64 187.43 17087.29 88888.00 2017-07-28 08:54:48.000 209 33783.64 187.43 17087.34 88888.00 2017-07-28 08:54:49.000 209 33783.64 187.45 17087.32 88888.00 2017-07-28 08:54:50.000 209 33783.69 187.43 17087.32 37859.62 2017-07-28 08:54:51.000 209 33783.74 187.42 17087.30 88888.00 2017-07-28 08:54:52.000 209 33783.75 187.42 17087.28 88888.00 2017-07-28 08:54:53.000 209 33783.74 187.38 17087.29 88888.00 2017-07-28 08:54:54.000 209 33783.73 187.38 17087.31 88888.00 2017-07-28 08:54:55.000 209 33783.75 187.38 17087.30 37859.59 2017-07-28 08:54:56.000 209 33783.77 187.40 17087.28 88888.00 2017-07-28 08:54:57.000 209 33783.81 187.42 17087.29 88888.00 2017-07-28 08:54:58.000 209 33783.81 187.40 17087.28 88888.00 2017-07-28 08:54:59.000 209 33783.79 187.40 17087.29 88888.00 2017-07-28 08:55:00.000 209 33783.79 187.39 17087.30 37859.68 2017-07-28 08:55:01.000 209 33783.81 187.32 17087.25 88888.00 2017-07-28 08:55:02.000 209 33783.85 187.32 17087.29 88888.00 2017-07-28 08:55:03.000 209 33783.86 187.31 17087.28 88888.00 2017-07-28 08:55:04.000 209 33783.83 187.29 17087.27 88888.00 2017-07-28 08:55:05.000 209 33783.85 187.26 17087.21 37859.68 2017-07-28 08:55:06.000 209 33783.87 187.29 17087.19 88888.00 2017-07-28 08:55:07.000 209 33783.89 187.27 17087.21 88888.00 2017-07-28 08:55:08.000 209 33783.90 187.26 17087.21 88888.00 2017-07-28 08:55:09.000 209 33783.90 187.24 17087.17 88888.00 2017-07-28 08:55:10.000 209 33783.91 187.24 17087.21 37859.73 2017-07-28 08:55:11.000 209 33783.94 187.28 17087.20 88888.00 2017-07-28 08:55:12.000 209 33783.93 187.31 17087.21 88888.00 2017-07-28 08:55:13.000 209 33783.98 187.30 17087.26 88888.00 2017-07-28 08:55:14.000 209 33784.00 187.30 17087.28 88888.00 2017-07-28 08:55:15.000 209 33783.98 187.31 17087.23 37859.68 2017-07-28 08:55:16.000 209 33783.99 187.34 17087.19 88888.00 2017-07-28 08:55:17.000 209 33784.00 187.35 17087.20 88888.00 2017-07-28 08:55:18.000 209 33783.99 187.30 17087.20 88888.00 2017-07-28 08:55:19.000 209 33783.97 187.31 17087.20 88888.00 2017-07-28 08:55:20.000 209 33783.99 187.38 17087.21 37859.82 2017-07-28 08:55:21.000 209 33784.00 187.37 17087.19 88888.00 2017-07-28 08:55:22.000 209 33784.05 187.37 17087.19 88888.00 2017-07-28 08:55:23.000 209 33784.02 187.38 17087.19 88888.00 2017-07-28 08:55:24.000 209 33784.01 187.37 17087.21 88888.00 2017-07-28 08:55:25.000 209 33784.05 187.34 17087.16 37859.88 2017-07-28 08:55:26.000 209 33784.10 187.34 17087.11 88888.00 2017-07-28 08:55:27.000 209 33784.09 187.33 17087.13 88888.00 2017-07-28 08:55:28.000 209 33784.09 187.34 17087.16 88888.00 2017-07-28 08:55:29.000 209 33784.09 187.29 17087.17 88888.00 2017-07-28 08:55:30.000 209 33784.08 187.29 17087.18 37859.91 2017-07-28 08:55:31.000 209 33784.09 187.32 17087.18 88888.00 2017-07-28 08:55:32.000 209 33784.08 187.30 17087.17 88888.00 2017-07-28 08:55:33.000 209 33784.09 187.28 17087.18 88888.00 2017-07-28 08:55:34.000 209 33784.12 187.30 17087.16 88888.00 2017-07-28 08:55:35.000 209 33784.12 187.28 17087.14 37859.92 2017-07-28 08:55:36.000 209 33784.18 187.29 17087.13 88888.00 2017-07-28 08:55:37.000 209 33784.18 187.31 17087.10 88888.00 2017-07-28 08:55:38.000 209 33784.19 187.27 17087.12 88888.00 2017-07-28 08:55:39.000 209 33784.20 187.26 17087.12 88888.00 2017-07-28 08:55:40.000 209 33784.18 187.27 17087.13 37859.95 2017-07-28 08:55:41.000 209 33784.16 187.29 17087.13 88888.00 2017-07-28 08:55:42.000 209 33784.18 187.34 17087.14 88888.00 2017-07-28 08:55:43.000 209 33784.19 187.34 17087.17 88888.00 2017-07-28 08:55:44.000 209 33784.16 187.32 17087.11 88888.00 2017-07-28 08:55:45.000 209 33784.16 187.32 17087.14 37859.93 2017-07-28 08:55:46.000 209 33784.20 187.30 17087.15 88888.00 2017-07-28 08:55:47.000 209 33784.23 187.29 17087.10 88888.00 2017-07-28 08:55:48.000 209 33784.23 187.32 17087.10 88888.00 2017-07-28 08:55:49.000 209 33784.22 187.33 17087.15 88888.00 2017-07-28 08:55:50.000 209 33784.25 187.33 17087.14 37860.06 2017-07-28 08:55:51.000 209 33784.26 187.30 17087.12 88888.00 2017-07-28 08:55:52.000 209 33784.23 187.28 17087.11 88888.00 2017-07-28 08:55:53.000 209 33784.19 187.29 17087.08 88888.00 2017-07-28 08:55:54.000 209 33784.20 187.29 17087.11 88888.00 2017-07-28 08:55:55.000 209 33784.22 187.25 17087.09 37860.03 2017-07-28 08:55:56.000 209 33784.19 187.29 17087.11 88888.00 2017-07-28 08:55:57.000 209 33784.18 187.34 17087.12 88888.00 2017-07-28 08:55:58.000 209 33784.16 187.33 17087.13 88888.00 2017-07-28 08:55:59.000 209 33784.19 187.30 17087.11 88888.00 2017-07-28 08:56:00.000 209 33784.21 187.29 17087.15 37860.09 2017-07-28 08:56:01.000 209 33784.18 187.26 17087.08 88888.00 2017-07-28 08:56:02.000 209 33784.25 187.25 17087.12 88888.00 2017-07-28 08:56:03.000 209 33784.26 187.30 17087.14 88888.00 2017-07-28 08:56:04.000 209 33784.21 187.27 17087.09 88888.00 2017-07-28 08:56:05.000 209 33784.19 187.29 17087.10 37859.91 2017-07-28 08:56:06.000 209 33784.22 187.26 17087.10 88888.00 2017-07-28 08:56:07.000 209 33784.23 187.25 17087.08 88888.00 2017-07-28 08:56:08.000 209 33784.26 187.32 17087.11 88888.00 2017-07-28 08:56:09.000 209 33784.31 187.30 17087.12 88888.00 2017-07-28 08:56:10.000 209 33784.29 187.26 17087.12 37860.01 2017-07-28 08:56:11.000 209 33784.28 187.27 17087.10 88888.00 2017-07-28 08:56:12.000 209 33784.29 187.26 17087.10 88888.00 2017-07-28 08:56:13.000 209 33784.29 187.27 17087.09 88888.00 2017-07-28 08:56:14.000 209 33784.28 187.21 17087.07 88888.00 2017-07-28 08:56:15.000 209 33784.29 187.22 17087.06 37860.05 2017-07-28 08:56:16.000 209 33784.32 187.25 17087.07 88888.00 2017-07-28 08:56:17.000 209 33784.31 187.21 17087.09 88888.00 2017-07-28 08:56:18.000 209 33784.35 187.16 17087.05 88888.00 2017-07-28 08:56:19.000 209 33784.36 187.19 17087.02 88888.00 2017-07-28 08:56:20.000 209 33784.34 187.22 17087.01 37860.11 2017-07-28 08:56:21.000 209 33784.34 187.24 17086.99 88888.00 2017-07-28 08:56:22.000 209 33784.38 187.22 17087.06 88888.00 2017-07-28 08:56:23.000 209 33784.40 187.21 17087.11 88888.00 2017-07-28 08:56:24.000 209 33784.41 187.22 17087.06 88888.00 2017-07-28 08:56:25.000 209 33784.45 187.24 17087.09 37860.05 2017-07-28 08:56:26.000 209 33784.50 187.19 17087.06 88888.00 2017-07-28 08:56:27.000 209 33784.48 187.17 17087.04 88888.00 2017-07-28 08:56:28.000 209 33784.48 187.18 17087.07 88888.00 2017-07-28 08:56:29.000 209 33784.47 187.21 17087.09 88888.00 2017-07-28 08:56:30.000 209 33784.46 187.24 17087.08 37860.17 2017-07-28 08:56:31.000 209 33784.50 187.20 17087.11 88888.00 2017-07-28 08:56:32.000 209 33784.55 187.18 17087.13 88888.00 2017-07-28 08:56:33.000 209 33784.54 187.16 17087.12 88888.00 2017-07-28 08:56:34.000 209 33784.54 187.15 17087.14 88888.00 2017-07-28 08:56:35.000 209 33784.52 187.17 17087.13 37860.19 2017-07-28 08:56:36.000 209 33784.53 187.20 17087.13 88888.00 2017-07-28 08:56:37.000 209 33784.56 187.22 17087.11 88888.00 2017-07-28 08:56:38.000 209 33784.54 187.23 17087.08 88888.00 2017-07-28 08:56:39.000 209 33784.55 187.22 17087.10 88888.00 2017-07-28 08:56:40.000 209 33784.57 187.21 17087.12 37860.18 2017-07-28 08:56:41.000 209 33784.61 187.28 17087.12 88888.00 2017-07-28 08:56:42.000 209 33784.62 187.23 17087.08 88888.00 2017-07-28 08:56:43.000 209 33784.61 187.20 17087.11 88888.00 2017-07-28 08:56:44.000 209 33784.62 187.21 17087.08 88888.00 2017-07-28 08:56:45.000 209 33784.60 187.16 17087.02 37860.15 2017-07-28 08:56:46.000 209 33784.61 187.17 17087.03 88888.00 2017-07-28 08:56:47.000 209 33784.60 187.15 17087.03 88888.00 2017-07-28 08:56:48.000 209 33784.63 187.16 17087.05 88888.00 2017-07-28 08:56:49.000 209 33784.63 187.13 17087.05 88888.00 2017-07-28 08:56:50.000 209 33784.65 187.11 17087.00 37860.30 2017-07-28 08:56:51.000 209 33784.70 187.12 17086.99 88888.00 2017-07-28 08:56:52.000 209 33784.72 187.14 17087.00 88888.00 2017-07-28 08:56:53.000 209 33784.72 187.16 17087.00 88888.00 2017-07-28 08:56:54.000 209 33784.72 187.15 17087.00 88888.00 2017-07-28 08:56:55.000 209 33784.73 187.13 17087.01 37860.36 2017-07-28 08:56:56.000 209 33784.75 187.13 17087.03 88888.00 2017-07-28 08:56:57.000 209 33784.73 187.14 17087.10 88888.00 2017-07-28 08:56:58.000 209 33784.76 187.11 17087.11 88888.00 2017-07-28 08:56:59.000 209 33784.75 187.11 17087.06 88888.00 2017-07-28 08:57:00.000 209 33784.75 187.16 17087.06 37860.37 2017-07-28 08:57:01.000 209 33784.74 187.14 17087.07 88888.00 2017-07-28 08:57:02.000 209 33784.75 187.14 17087.09 88888.00 2017-07-28 08:57:03.000 209 33784.78 187.16 17087.07 88888.00 2017-07-28 08:57:04.000 209 33784.84 187.17 17087.06 88888.00 2017-07-28 08:57:05.000 209 33784.82 187.13 17087.08 37860.33 2017-07-28 08:57:06.000 209 33784.77 187.13 17087.07 88888.00 2017-07-28 08:57:07.000 209 33784.82 187.14 17087.06 88888.00 2017-07-28 08:57:08.000 209 33784.84 187.17 17087.08 88888.00 2017-07-28 08:57:09.000 209 33784.83 187.14 17087.08 88888.00 2017-07-28 08:57:10.000 209 33784.86 187.11 17087.10 37860.41 2017-07-28 08:57:11.000 209 33784.86 187.08 17087.05 88888.00 2017-07-28 08:57:12.000 209 33784.87 187.08 17087.03 88888.00 2017-07-28 08:57:13.000 209 33784.92 187.12 17087.03 88888.00 2017-07-28 08:57:14.000 209 33784.93 187.09 17087.00 88888.00 2017-07-28 08:57:15.000 209 33784.95 187.05 17086.95 37860.43 2017-07-28 08:57:16.000 209 33784.93 187.05 17086.99 88888.00 2017-07-28 08:57:17.000 209 33784.93 187.09 17087.03 88888.00 2017-07-28 08:57:18.000 209 33784.94 187.09 17087.01 88888.00 2017-07-28 08:57:19.000 209 33784.95 187.09 17086.98 88888.00 2017-07-28 08:57:20.000 209 33784.97 187.13 17086.98 37860.50 2017-07-28 08:57:21.000 209 33784.96 187.12 17086.93 88888.00 2017-07-28 08:57:22.000 209 33784.96 187.10 17086.95 88888.00 2017-07-28 08:57:23.000 209 33784.95 187.04 17086.92 88888.00 2017-07-28 08:57:24.000 209 33784.96 187.01 17086.90 88888.00 2017-07-28 08:57:25.000 209 33784.97 187.04 17086.92 37860.52 2017-07-28 08:57:26.000 209 33784.99 187.05 17086.91 88888.00 2017-07-28 08:57:27.000 209 33785.01 187.03 17086.92 88888.00 2017-07-28 08:57:28.000 209 33784.98 187.01 17086.91 88888.00 2017-07-28 08:57:29.000 209 33785.00 187.07 17086.92 88888.00 2017-07-28 08:57:30.000 209 33785.02 187.08 17086.93 37860.48 2017-07-28 08:57:31.000 209 33784.97 187.07 17086.92 88888.00 2017-07-28 08:57:32.000 209 33784.96 187.07 17086.95 88888.00 2017-07-28 08:57:33.000 209 33784.97 187.07 17086.96 88888.00 2017-07-28 08:57:34.000 209 33784.96 187.01 17087.01 88888.00 2017-07-28 08:57:35.000 209 33784.94 187.05 17087.03 37860.51 2017-07-28 08:57:36.000 209 33784.91 187.10 17087.00 88888.00 2017-07-28 08:57:37.000 209 33784.94 187.10 17086.97 88888.00 2017-07-28 08:57:38.000 209 33784.94 187.08 17086.93 88888.00 2017-07-28 08:57:39.000 209 33784.92 187.10 17086.97 88888.00 2017-07-28 08:57:40.000 209 33784.94 187.12 17086.95 37860.59 2017-07-28 08:57:41.000 209 33784.92 187.06 17086.94 88888.00 2017-07-28 08:57:42.000 209 33784.94 187.06 17086.91 88888.00 2017-07-28 08:57:43.000 209 33784.97 187.08 17086.92 88888.00 2017-07-28 08:57:44.000 209 33784.98 187.12 17086.90 88888.00 2017-07-28 08:57:45.000 209 33784.97 187.11 17086.87 37860.59 2017-07-28 08:57:46.000 209 33784.98 187.11 17086.88 88888.00 2017-07-28 08:57:47.000 209 33784.95 187.09 17086.91 88888.00 2017-07-28 08:57:48.000 209 33784.95 187.08 17086.94 88888.00 2017-07-28 08:57:49.000 209 33784.94 187.05 17086.93 88888.00 2017-07-28 08:57:50.000 209 33784.96 187.04 17086.93 37860.63 2017-07-28 08:57:51.000 209 33784.94 187.05 17086.96 88888.00 2017-07-28 08:57:52.000 209 33784.95 187.05 17086.96 88888.00 2017-07-28 08:57:53.000 209 33784.96 187.06 17086.90 88888.00 2017-07-28 08:57:54.000 209 33784.95 187.05 17086.89 88888.00 2017-07-28 08:57:55.000 209 33784.99 187.08 17086.91 37860.56 2017-07-28 08:57:56.000 209 33785.01 187.09 17086.92 88888.00 2017-07-28 08:57:57.000 209 33785.03 187.06 17086.92 88888.00 2017-07-28 08:57:58.000 209 33785.01 187.03 17086.91 88888.00 2017-07-28 08:57:59.000 209 33784.98 187.03 17086.87 88888.00 2017-07-28 08:58:00.000 209 33784.98 187.06 17086.92 37860.62 2017-07-28 08:58:01.000 209 33784.94 187.08 17086.93 88888.00 2017-07-28 08:58:02.000 209 33784.95 187.09 17086.90 88888.00 2017-07-28 08:58:03.000 209 33784.95 187.03 17086.88 88888.00 2017-07-28 08:58:04.000 209 33785.00 187.02 17086.92 88888.00 2017-07-28 08:58:05.000 209 33785.04 187.07 17086.89 37860.63 2017-07-28 08:58:06.000 209 33784.99 187.08 17086.89 88888.00 2017-07-28 08:58:07.000 209 33785.00 187.08 17086.90 88888.00 2017-07-28 08:58:08.000 209 33784.97 187.02 17086.87 88888.00 2017-07-28 08:58:09.000 209 33784.99 187.06 17086.86 88888.00 2017-07-28 08:58:10.000 209 33785.05 187.07 17086.85 37860.39 2017-07-28 08:58:11.000 209 33785.02 187.09 17086.85 88888.00 2017-07-28 08:58:12.000 209 33785.00 187.10 17086.89 88888.00 2017-07-28 08:58:13.000 209 33785.00 187.10 17086.88 88888.00 2017-07-28 08:58:14.000 209 33785.02 187.11 17086.88 88888.00 2017-07-28 08:58:15.000 209 33785.00 187.12 17086.86 37860.60 2017-07-28 08:58:16.000 209 33785.02 187.14 17086.85 88888.00 2017-07-28 08:58:17.000 209 33785.02 187.13 17086.89 88888.00 2017-07-28 08:58:18.000 209 33785.01 187.12 17086.88 88888.00 2017-07-28 08:58:19.000 209 33785.00 187.13 17086.85 88888.00 2017-07-28 08:58:20.000 209 33785.04 187.12 17086.84 37860.63 2017-07-28 08:58:21.000 209 33785.04 187.07 17086.82 88888.00 2017-07-28 08:58:22.000 209 33785.03 187.07 17086.83 88888.00 2017-07-28 08:58:23.000 209 33785.03 187.04 17086.87 88888.00 2017-07-28 08:58:24.000 209 33785.04 187.05 17086.85 88888.00 2017-07-28 08:58:25.000 209 33785.03 187.10 17086.87 37860.58 2017-07-28 08:58:26.000 209 33785.06 187.09 17086.84 88888.00 2017-07-28 08:58:27.000 209 33785.06 187.06 17086.87 88888.00 2017-07-28 08:58:28.000 209 33785.07 187.12 17086.88 88888.00 2017-07-28 08:58:29.000 209 33785.07 187.12 17086.85 88888.00 2017-07-28 08:58:30.000 209 33785.05 187.11 17086.83 37860.60 2017-07-28 08:58:31.000 209 33785.06 187.08 17086.85 88888.00 2017-07-28 08:58:32.000 209 33785.05 187.08 17086.79 88888.00 2017-07-28 08:58:33.000 209 33785.08 187.08 17086.76 88888.00 2017-07-28 08:58:34.000 209 33785.08 187.08 17086.79 88888.00 2017-07-28 08:58:35.000 209 33785.14 187.12 17086.82 37860.66 2017-07-28 08:58:36.000 209 33785.14 187.13 17086.83 88888.00 2017-07-28 08:58:37.000 209 33785.10 187.11 17086.81 88888.00 2017-07-28 08:58:38.000 209 33785.09 187.12 17086.81 88888.00 2017-07-28 08:58:39.000 209 33785.12 187.09 17086.79 88888.00 2017-07-28 08:58:40.000 209 33785.11 187.12 17086.77 37860.68 2017-07-28 08:58:41.000 209 33785.13 187.09 17086.78 88888.00 2017-07-28 08:58:42.000 209 33785.13 187.13 17086.79 88888.00 2017-07-28 08:58:43.000 209 33785.16 187.12 17086.78 88888.00 2017-07-28 08:58:44.000 209 33785.18 187.11 17086.82 88888.00 2017-07-28 08:58:45.000 209 33785.18 187.10 17086.80 37860.70 2017-07-28 08:58:46.000 209 33785.15 187.06 17086.81 88888.00 2017-07-28 08:58:47.000 209 33785.16 187.08 17086.78 88888.00 2017-07-28 08:58:48.000 209 33785.18 187.13 17086.75 88888.00 2017-07-28 08:58:49.000 209 33785.22 187.14 17086.76 88888.00 2017-07-28 08:58:50.000 209 33785.22 187.15 17086.76 37860.69 2017-07-28 08:58:51.000 209 33785.28 187.13 17086.79 88888.00 2017-07-28 08:58:52.000 209 33785.31 187.12 17086.79 88888.00 2017-07-28 08:58:53.000 209 33785.35 187.13 17086.81 88888.00 2017-07-28 08:58:54.000 209 33785.34 187.16 17086.81 88888.00 2017-07-28 08:58:55.000 209 33785.26 187.13 17086.83 37860.79 2017-07-28 08:58:56.000 209 33785.30 187.11 17086.84 88888.00 2017-07-28 08:58:57.000 209 33785.33 187.09 17086.82 88888.00 2017-07-28 08:58:58.000 209 33785.35 187.12 17086.78 88888.00 2017-07-28 08:58:59.000 209 33785.35 187.09 17086.77 88888.00 2017-07-28 08:59:00.000 209 33785.34 187.07 17086.73 37860.86 2017-07-28 08:59:01.000 209 33785.30 187.08 17086.79 88888.00 2017-07-28 08:59:02.000 209 33785.29 187.11 17086.80 88888.00 2017-07-28 08:59:03.000 209 33785.32 187.08 17086.73 88888.00 2017-07-28 08:59:04.000 209 33785.37 187.04 17086.73 88888.00 2017-07-28 08:59:05.000 209 33785.39 187.05 17086.71 37860.82 2017-07-28 08:59:06.000 209 33785.43 187.04 17086.67 88888.00 2017-07-28 08:59:07.000 209 33785.46 187.06 17086.64 88888.00 2017-07-28 08:59:08.000 209 33785.43 187.10 17086.68 88888.00 2017-07-28 08:59:09.000 209 33785.43 187.10 17086.70 88888.00 2017-07-28 08:59:10.000 209 33785.43 187.14 17086.68 37860.90 2017-07-28 08:59:11.000 209 33785.42 187.14 17086.66 88888.00 2017-07-28 08:59:12.000 209 33785.42 187.08 17086.68 88888.00 2017-07-28 08:59:13.000 209 33785.41 187.10 17086.67 88888.00 2017-07-28 08:59:14.000 209 33785.41 187.06 17086.64 88888.00 2017-07-28 08:59:15.000 209 33785.40 187.06 17086.66 37860.89 2017-07-28 08:59:16.000 209 33785.37 187.09 17086.69 88888.00 2017-07-28 08:59:17.000 209 33785.32 187.07 17086.67 88888.00 2017-07-28 08:59:18.000 209 33785.35 187.02 17086.66 88888.00 2017-07-28 08:59:19.000 209 33785.37 187.01 17086.66 88888.00 2017-07-28 08:59:20.000 209 33785.37 186.99 17086.68 37860.89 2017-07-28 08:59:21.000 209 33785.40 187.02 17086.68 88888.00 2017-07-28 08:59:22.000 209 33785.39 187.08 17086.70 88888.00 2017-07-28 08:59:23.000 209 33785.41 187.05 17086.70 88888.00 2017-07-28 08:59:24.000 209 33785.41 187.04 17086.72 88888.00 2017-07-28 08:59:25.000 209 33785.39 187.02 17086.69 37860.92 2017-07-28 08:59:26.000 209 33785.39 187.02 17086.69 88888.00 2017-07-28 08:59:27.000 209 33785.39 187.09 17086.72 88888.00 2017-07-28 08:59:28.000 209 33785.35 187.12 17086.68 88888.00 2017-07-28 08:59:29.000 209 33785.35 187.10 17086.65 88888.00 2017-07-28 08:59:30.000 209 33785.38 187.14 17086.65 37860.81 2017-07-28 08:59:31.000 209 33785.40 187.15 17086.65 88888.00 2017-07-28 08:59:32.000 209 33785.42 187.16 17086.62 88888.00 2017-07-28 08:59:33.000 209 33785.38 187.17 17086.62 88888.00 2017-07-28 08:59:34.000 209 33785.36 187.16 17086.60 88888.00 2017-07-28 08:59:35.000 209 33785.35 187.15 17086.63 37860.90 2017-07-28 08:59:36.000 209 33785.38 187.19 17086.67 88888.00 2017-07-28 08:59:37.000 209 33785.38 187.18 17086.66 88888.00 2017-07-28 08:59:38.000 209 33785.37 187.16 17086.63 88888.00 2017-07-28 08:59:39.000 209 33785.41 187.22 17086.61 88888.00 2017-07-28 08:59:40.000 209 33785.39 187.24 17086.63 37860.86 2017-07-28 08:59:41.000 209 33785.34 187.22 17086.63 88888.00 2017-07-28 08:59:42.000 209 33785.35 187.24 17086.61 88888.00 2017-07-28 08:59:43.000 209 33785.36 187.23 17086.62 88888.00 2017-07-28 08:59:44.000 209 33785.39 187.23 17086.60 88888.00 2017-07-28 08:59:45.000 209 33785.42 187.20 17086.60 37860.89 2017-07-28 08:59:46.000 209 33785.42 187.17 17086.58 88888.00 2017-07-28 08:59:47.000 209 33785.38 187.16 17086.61 88888.00 2017-07-28 08:59:48.000 209 33785.37 187.18 17086.60 88888.00 2017-07-28 08:59:49.000 209 33785.43 187.21 17086.58 88888.00 2017-07-28 08:59:50.000 209 33785.43 187.18 17086.59 37860.83 2017-07-28 08:59:51.000 209 33785.39 187.16 17086.61 88888.00 2017-07-28 08:59:52.000 209 33785.41 187.17 17086.60 88888.00 2017-07-28 08:59:53.000 209 33785.37 187.16 17086.61 88888.00 2017-07-28 08:59:54.000 209 33785.35 187.17 17086.60 88888.00 2017-07-28 08:59:55.000 209 33785.33 187.16 17086.59 37860.86 2017-07-28 08:59:56.000 209 33785.35 187.22 17086.57 88888.00 2017-07-28 08:59:57.000 209 33785.33 187.24 17086.61 88888.00 2017-07-28 08:59:58.000 209 33785.32 187.25 17086.62 88888.00 2017-07-28 08:59:59.000 209 33785.32 187.24 17086.63 88888.00 2017-07-28 09:00:00.000 209 33785.31 187.20 17086.57 37860.84 2017-07-28 09:00:01.000 209 33785.28 187.21 17086.56 88888.00 2017-07-28 09:00:02.000 209 33785.28 187.21 17086.60 88888.00 2017-07-28 09:00:03.000 209 33785.30 187.23 17086.59 88888.00 2017-07-28 09:00:04.000 209 33785.31 187.22 17086.65 88888.00 2017-07-28 09:00:05.000 209 33785.30 187.19 17086.67 37860.79 2017-07-28 09:00:06.000 209 33785.34 187.18 17086.59 88888.00 2017-07-28 09:00:07.000 209 33785.35 187.20 17086.60 88888.00 2017-07-28 09:00:08.000 209 33785.33 187.18 17086.64 88888.00 2017-07-28 09:00:09.000 209 33785.31 187.20 17086.63 88888.00 2017-07-28 09:00:10.000 209 33785.30 187.21 17086.62 37860.88 2017-07-28 09:00:11.000 209 33785.28 187.26 17086.59 88888.00 2017-07-28 09:00:12.000 209 33785.28 187.24 17086.62 88888.00 2017-07-28 09:00:13.000 209 33785.28 187.25 17086.62 88888.00 2017-07-28 09:00:14.000 209 33785.29 187.22 17086.62 88888.00 2017-07-28 09:00:15.000 209 33785.30 187.23 17086.57 37860.80 2017-07-28 09:00:16.000 209 33785.32 187.24 17086.55 88888.00 2017-07-28 09:00:17.000 209 33785.35 187.25 17086.60 88888.00 2017-07-28 09:00:18.000 209 33785.34 187.26 17086.62 88888.00 2017-07-28 09:00:19.000 209 33785.34 187.27 17086.61 88888.00 2017-07-28 09:00:20.000 209 33785.32 187.28 17086.61 37860.76 2017-07-28 09:00:21.000 209 33785.33 187.29 17086.60 88888.00 2017-07-28 09:00:22.000 209 33785.31 187.27 17086.54 88888.00 2017-07-28 09:00:23.000 209 33785.33 187.27 17086.54 88888.00 2017-07-28 09:00:24.000 209 33785.31 187.28 17086.53 88888.00 2017-07-28 09:00:25.000 209 33785.35 187.32 17086.56 37860.87 2017-07-28 09:00:26.000 209 33785.36 187.31 17086.54 88888.00 2017-07-28 09:00:27.000 209 33785.35 187.30 17086.54 88888.00 2017-07-28 09:00:28.000 209 33785.32 187.25 17086.53 88888.00 2017-07-28 09:00:29.000 209 33785.35 187.28 17086.52 88888.00 2017-07-28 09:00:30.000 209 33785.35 187.29 17086.53 37860.66 2017-07-28 09:00:31.000 209 33785.32 187.27 17086.52 88888.00 2017-07-28 09:00:32.000 209 33785.34 187.29 17086.57 88888.00 2017-07-28 09:00:33.000 209 33785.35 187.30 17086.58 88888.00 2017-07-28 09:00:34.000 209 33785.34 187.30 17086.53 88888.00 2017-07-28 09:00:35.000 209 33785.37 187.33 17086.54 37860.91 2017-07-28 09:00:36.000 209 33785.46 187.33 17086.61 88888.00 2017-07-28 09:00:37.000 209 33785.47 187.27 17086.58 88888.00 2017-07-28 09:00:38.000 209 33785.45 187.28 17086.56 88888.00 2017-07-28 09:00:39.000 209 33785.43 187.28 17086.56 88888.00 2017-07-28 09:00:40.000 209 33785.43 187.24 17086.56 37860.84 2017-07-28 09:00:41.000 209 33785.44 187.21 17086.56 88888.00 2017-07-28 09:00:42.000 209 33785.44 187.25 17086.55 88888.00 2017-07-28 09:00:43.000 209 33785.45 187.23 17086.59 88888.00 2017-07-28 09:00:44.000 209 33785.45 187.26 17086.60 88888.00 2017-07-28 09:00:45.000 209 33785.43 187.23 17086.61 37860.86 2017-07-28 09:00:46.000 209 33785.46 187.23 17086.60 88888.00 2017-07-28 09:00:47.000 209 33785.47 187.30 17086.55 88888.00 2017-07-28 09:00:48.000 209 33785.52 187.33 17086.55 88888.00 2017-07-28 09:00:49.000 209 33785.49 187.31 17086.57 88888.00 2017-07-28 09:00:50.000 209 33785.48 187.29 17086.63 37860.83 2017-07-28 09:00:51.000 209 33785.50 187.27 17086.65 88888.00 2017-07-28 09:00:52.000 209 33785.51 187.25 17086.64 88888.00 2017-07-28 09:00:53.000 209 33785.51 187.28 17086.63 88888.00 2017-07-28 09:00:54.000 209 33785.50 187.26 17086.67 88888.00 2017-07-28 09:00:55.000 209 33785.54 187.22 17086.65 37860.88 2017-07-28 09:00:56.000 209 33785.53 187.27 17086.67 88888.00 2017-07-28 09:00:57.000 209 33785.51 187.30 17086.63 88888.00 2017-07-28 09:00:58.000 209 33785.48 187.30 17086.59 88888.00 2017-07-28 09:00:59.000 209 33785.48 187.30 17086.58 88888.00 2017-07-28 09:01:00.000 209 33785.53 187.32 17086.57 37860.86 2017-07-28 09:01:01.000 209 33785.55 187.29 17086.58 88888.00 2017-07-28 09:01:02.000 209 33785.55 187.28 17086.55 88888.00 2017-07-28 09:01:03.000 209 33785.55 187.26 17086.56 88888.00 2017-07-28 09:01:04.000 209 33785.55 187.27 17086.54 88888.00 2017-07-28 09:01:05.000 209 33785.56 187.28 17086.55 37861.00 2017-07-28 09:01:06.000 209 33785.55 187.25 17086.57 88888.00 2017-07-28 09:01:07.000 209 33785.53 187.26 17086.58 88888.00 2017-07-28 09:01:08.000 209 33785.56 187.25 17086.57 88888.00 2017-07-28 09:01:09.000 209 33785.54 187.25 17086.55 88888.00 2017-07-28 09:01:10.000 209 33785.54 187.28 17086.53 37860.96 2017-07-28 09:01:11.000 209 33785.58 187.28 17086.53 88888.00 2017-07-28 09:01:12.000 209 33785.59 187.33 17086.54 88888.00 2017-07-28 09:01:13.000 209 33785.56 187.33 17086.55 88888.00 2017-07-28 09:01:14.000 209 33785.58 187.36 17086.50 88888.00 2017-07-28 09:01:15.000 209 33785.57 187.37 17086.55 37861.00 2017-07-28 09:01:16.000 209 33785.60 187.37 17086.61 88888.00 2017-07-28 09:01:17.000 209 33785.56 187.35 17086.59 88888.00 2017-07-28 09:01:18.000 209 33785.54 187.36 17086.57 88888.00 2017-07-28 09:01:19.000 209 33785.56 187.36 17086.54 88888.00 2017-07-28 09:01:20.000 209 33785.59 187.33 17086.55 37861.08 2017-07-28 09:01:21.000 209 33785.59 187.33 17086.55 88888.00 2017-07-28 09:01:22.000 209 33785.56 187.33 17086.54 88888.00 2017-07-28 09:01:23.000 209 33785.55 187.35 17086.54 88888.00 2017-07-28 09:01:24.000 209 33785.56 187.32 17086.57 88888.00 2017-07-28 09:01:25.000 209 33785.60 187.31 17086.57 37860.92 2017-07-28 09:01:26.000 209 33785.58 187.28 17086.57 88888.00 2017-07-28 09:01:27.000 209 33785.57 187.35 17086.55 88888.00 2017-07-28 09:01:28.000 209 33785.60 187.35 17086.55 88888.00 2017-07-28 09:01:29.000 209 33785.62 187.32 17086.53 88888.00 2017-07-28 09:01:30.000 209 33785.62 187.34 17086.48 37860.95 2017-07-28 09:01:31.000 209 33785.61 187.35 17086.51 88888.00 2017-07-28 09:01:32.000 209 33785.61 187.40 17086.49 88888.00 2017-07-28 09:01:33.000 209 33785.60 187.36 17086.50 88888.00 2017-07-28 09:01:34.000 209 33785.60 187.36 17086.45 88888.00 2017-07-28 09:01:35.000 209 33785.62 187.36 17086.47 37860.94 2017-07-28 09:01:36.000 209 33785.60 187.36 17086.49 88888.00 2017-07-28 09:01:37.000 209 33785.59 187.35 17086.51 88888.00 2017-07-28 09:01:38.000 209 33785.60 187.35 17086.54 88888.00 2017-07-28 09:01:39.000 209 33785.63 187.35 17086.51 88888.00 2017-07-28 09:01:40.000 209 33785.63 187.38 17086.50 37861.00 2017-07-28 09:01:41.000 209 33785.64 187.36 17086.48 88888.00 2017-07-28 09:01:42.000 209 33785.62 187.36 17086.47 88888.00 2017-07-28 09:01:43.000 209 33785.63 187.37 17086.47 88888.00 2017-07-28 09:01:44.000 209 33785.61 187.35 17086.51 88888.00 2017-07-28 09:01:45.000 209 33785.63 187.38 17086.51 37861.03 2017-07-28 09:01:46.000 209 33785.64 187.40 17086.51 88888.00 2017-07-28 09:01:47.000 209 33785.64 187.37 17086.50 88888.00 2017-07-28 09:01:48.000 209 33785.69 187.36 17086.46 88888.00 2017-07-28 09:01:49.000 209 33785.67 187.38 17086.49 88888.00 2017-07-28 09:01:50.000 209 33785.68 187.38 17086.53 37861.01 2017-07-28 09:01:51.000 209 33785.64 187.37 17086.53 88888.00 2017-07-28 09:01:52.000 209 33785.62 187.33 17086.52 88888.00 2017-07-28 09:01:53.000 209 33785.65 187.32 17086.50 88888.00 2017-07-28 09:01:54.000 209 33785.65 187.34 17086.50 88888.00 2017-07-28 09:01:55.000 209 33785.65 187.38 17086.48 37860.99 2017-07-28 09:01:56.000 209 33785.68 187.39 17086.44 88888.00 2017-07-28 09:01:57.000 209 33785.70 187.35 17086.48 88888.00 2017-07-28 09:01:58.000 209 33785.71 187.32 17086.49 88888.00 2017-07-28 09:01:59.000 209 33785.70 187.34 17086.44 88888.00 2017-07-28 09:02:00.000 209 33785.72 187.30 17086.43 37861.13 2017-07-28 09:02:01.000 209 33785.74 187.29 17086.46 88888.00 2017-07-28 09:02:02.000 209 33785.77 187.30 17086.50 88888.00 2017-07-28 09:02:03.000 209 33785.79 187.29 17086.52 88888.00 2017-07-28 09:02:04.000 209 33785.81 187.31 17086.50 88888.00 2017-07-28 09:02:05.000 209 33785.81 187.35 17086.50 37861.04 2017-07-28 09:02:06.000 209 33785.82 187.34 17086.48 88888.00 2017-07-28 09:02:07.000 209 33785.83 187.35 17086.44 88888.00 2017-07-28 09:02:08.000 209 33785.85 187.37 17086.44 88888.00 2017-07-28 09:02:09.000 209 33785.87 187.32 17086.44 88888.00 2017-07-28 09:02:10.000 209 33785.83 187.31 17086.43 37861.10 2017-07-28 09:02:11.000 209 33785.84 187.32 17086.41 88888.00 2017-07-28 09:02:12.000 209 33785.88 187.33 17086.40 88888.00 2017-07-28 09:02:13.000 209 33785.84 187.34 17086.46 88888.00 2017-07-28 09:02:14.000 209 33785.82 187.33 17086.46 88888.00 2017-07-28 09:02:15.000 209 33785.88 187.35 17086.44 37861.16 2017-07-28 09:02:16.000 209 33785.89 187.34 17086.43 88888.00 2017-07-28 09:02:17.000 209 33785.90 187.36 17086.42 88888.00 2017-07-28 09:02:18.000 209 33785.90 187.33 17086.42 88888.00 2017-07-28 09:02:19.000 209 33785.93 187.32 17086.41 88888.00 2017-07-28 09:02:20.000 209 33785.93 187.31 17086.39 37861.14 2017-07-28 09:02:21.000 209 33785.92 187.32 17086.36 88888.00 2017-07-28 09:02:22.000 209 33785.94 187.30 17086.35 88888.00 2017-07-28 09:02:23.000 209 33785.95 187.32 17086.36 88888.00 2017-07-28 09:02:24.000 209 33785.96 187.33 17086.36 88888.00 2017-07-28 09:02:25.000 209 33785.96 187.35 17086.36 37861.18 2017-07-28 09:02:26.000 209 33785.96 187.36 17086.38 88888.00 2017-07-28 09:02:27.000 209 33785.97 187.39 17086.44 88888.00 2017-07-28 09:02:28.000 209 33785.97 187.38 17086.45 88888.00 2017-07-28 09:02:29.000 209 33785.97 187.38 17086.46 88888.00 2017-07-28 09:02:30.000 209 33785.96 187.38 17086.44 37861.27 2017-07-28 09:02:31.000 209 33785.94 187.39 17086.47 88888.00 2017-07-28 09:02:32.000 209 33785.98 187.39 17086.44 88888.00 2017-07-28 09:02:33.000 209 33785.97 187.36 17086.41 88888.00 2017-07-28 09:02:34.000 209 33785.97 187.34 17086.36 88888.00 2017-07-28 09:02:35.000 209 33785.98 187.30 17086.36 37861.24 2017-07-28 09:02:36.000 209 33785.96 187.30 17086.39 88888.00 2017-07-28 09:02:37.000 209 33785.92 187.29 17086.39 88888.00 2017-07-28 09:02:38.000 209 33785.97 187.31 17086.41 88888.00 2017-07-28 09:02:39.000 209 33785.97 187.30 17086.39 88888.00 2017-07-28 09:02:40.000 209 33786.00 187.31 17086.37 37861.22 2017-07-28 09:02:41.000 209 33786.01 187.29 17086.37 88888.00 2017-07-28 09:02:42.000 209 33785.97 187.30 17086.37 88888.00 2017-07-28 09:02:43.000 209 33785.99 187.33 17086.39 88888.00 2017-07-28 09:02:44.000 209 33786.06 187.32 17086.43 88888.00 2017-07-28 09:02:45.000 209 33786.10 187.31 17086.38 37861.27 2017-07-28 09:02:46.000 209 33786.12 187.27 17086.38 88888.00 2017-07-28 09:02:47.000 209 33786.14 187.24 17086.35 88888.00 2017-07-28 09:02:48.000 209 33786.11 187.24 17086.34 88888.00 2017-07-28 09:02:49.000 209 33786.08 187.29 17086.36 88888.00 2017-07-28 09:02:50.000 209 33786.09 187.31 17086.38 37861.19 2017-07-28 09:02:51.000 209 33786.05 187.28 17086.36 88888.00 2017-07-28 09:02:52.000 209 33786.07 187.26 17086.36 88888.00 2017-07-28 09:02:53.000 209 33786.09 187.23 17086.36 88888.00 2017-07-28 09:02:54.000 209 33786.08 187.21 17086.35 88888.00 2017-07-28 09:02:55.000 209 33786.08 187.21 17086.39 37861.19 2017-07-28 09:02:56.000 209 33786.11 187.22 17086.39 88888.00 2017-07-28 09:02:57.000 209 33786.14 187.26 17086.39 88888.00 2017-07-28 09:02:58.000 209 33786.14 187.27 17086.38 88888.00 2017-07-28 09:02:59.000 209 33786.14 187.28 17086.38 88888.00 2017-07-28 09:03:00.000 209 33786.11 187.33 17086.42 37861.34 2017-07-28 09:03:01.000 209 33786.15 187.31 17086.41 88888.00 2017-07-28 09:03:02.000 209 33786.15 187.30 17086.40 88888.00 2017-07-28 09:03:03.000 209 33786.14 187.31 17086.38 88888.00 2017-07-28 09:03:04.000 209 33786.18 187.29 17086.37 88888.00 2017-07-28 09:03:05.000 209 33786.21 187.30 17086.39 37861.38 2017-07-28 09:03:06.000 209 33786.20 187.29 17086.36 88888.00 2017-07-28 09:03:07.000 209 33786.21 187.28 17086.36 88888.00 2017-07-28 09:03:08.000 209 33786.18 187.26 17086.38 88888.00 2017-07-28 09:03:09.000 209 33786.19 187.23 17086.35 88888.00 2017-07-28 09:03:10.000 209 33786.24 187.24 17086.35 37861.33 2017-07-28 09:03:11.000 209 33786.21 187.25 17086.35 88888.00 2017-07-28 09:03:12.000 209 33786.18 187.25 17086.36 88888.00 2017-07-28 09:03:13.000 209 33786.20 187.25 17086.33 88888.00 2017-07-28 09:03:14.000 209 33786.20 187.28 17086.34 88888.00 2017-07-28 09:03:15.000 209 33786.22 187.31 17086.35 37861.35 2017-07-28 09:03:16.000 209 33786.23 187.29 17086.38 88888.00 2017-07-28 09:03:17.000 209 33786.18 187.30 17086.39 88888.00 2017-07-28 09:03:18.000 209 33786.19 187.28 17086.38 88888.00 2017-07-28 09:03:19.000 209 33786.18 187.26 17086.41 88888.00 2017-07-28 09:03:20.000 209 33786.22 187.29 17086.38 37861.28 2017-07-28 09:03:21.000 209 33786.21 187.30 17086.34 88888.00 2017-07-28 09:03:22.000 209 33786.19 187.31 17086.29 88888.00 2017-07-28 09:03:23.000 209 33786.17 187.31 17086.30 88888.00 2017-07-28 09:03:24.000 209 33786.16 187.32 17086.32 88888.00 2017-07-28 09:03:25.000 209 33786.17 187.31 17086.33 37861.41 2017-07-28 09:03:26.000 209 33786.18 187.29 17086.30 88888.00 2017-07-28 09:03:27.000 209 33786.15 187.30 17086.31 88888.00 2017-07-28 09:03:28.000 209 33786.18 187.31 17086.33 88888.00 2017-07-28 09:03:29.000 209 33786.19 187.32 17086.32 88888.00 2017-07-28 09:03:30.000 209 33786.21 187.32 17086.29 37861.31 2017-07-28 09:03:31.000 209 33786.22 187.27 17086.30 88888.00 2017-07-28 09:03:32.000 209 33786.22 187.28 17086.30 88888.00 2017-07-28 09:03:33.000 209 33786.20 187.26 17086.30 88888.00 2017-07-28 09:03:34.000 209 33786.19 187.28 17086.24 88888.00 2017-07-28 09:03:35.000 209 33786.20 187.33 17086.23 37861.36 2017-07-28 09:03:36.000 209 33786.19 187.34 17086.23 88888.00 2017-07-28 09:03:37.000 209 33786.22 187.32 17086.23 88888.00 2017-07-28 09:03:38.000 209 33786.22 187.33 17086.22 88888.00 2017-07-28 09:03:39.000 209 33786.22 187.34 17086.27 88888.00 2017-07-28 09:03:40.000 209 33786.20 187.33 17086.29 37861.41 2017-07-28 09:03:41.000 209 33786.21 187.33 17086.27 88888.00 2017-07-28 09:03:42.000 209 33786.22 187.34 17086.24 88888.00 2017-07-28 09:03:43.000 209 33786.19 187.33 17086.26 88888.00 2017-07-28 09:03:44.000 209 33786.18 187.37 17086.28 88888.00 2017-07-28 09:03:45.000 209 33786.20 187.35 17086.26 37861.34 2017-07-28 09:03:46.000 209 33786.23 187.35 17086.24 88888.00 2017-07-28 09:03:47.000 209 33786.23 187.35 17086.24 88888.00 2017-07-28 09:03:48.000 209 33786.20 187.34 17086.22 88888.00 2017-07-28 09:03:49.000 209 33786.23 187.39 17086.24 88888.00 2017-07-28 09:03:50.000 209 33786.26 187.37 17086.29 37861.37 2017-07-28 09:03:51.000 209 33786.28 187.37 17086.28 88888.00 2017-07-28 09:03:52.000 209 33786.27 187.37 17086.28 88888.00 2017-07-28 09:03:53.000 209 33786.28 187.36 17086.24 88888.00 2017-07-28 09:03:54.000 209 33786.26 187.39 17086.26 88888.00 2017-07-28 09:03:55.000 209 33786.26 187.40 17086.27 37861.37 2017-07-28 09:03:56.000 209 33786.24 187.39 17086.28 88888.00 2017-07-28 09:03:57.000 209 33786.22 187.42 17086.27 88888.00 2017-07-28 09:03:58.000 209 33786.23 187.39 17086.24 88888.00 2017-07-28 09:03:59.000 209 33786.24 187.37 17086.23 88888.00 2017-07-28 09:04:00.000 209 33786.24 187.33 17086.24 37861.44 2017-07-28 09:04:01.000 209 33786.27 187.39 17086.24 88888.00 2017-07-28 09:04:02.000 209 33786.26 187.40 17086.27 88888.00 2017-07-28 09:04:03.000 209 33786.24 187.36 17086.26 88888.00 2017-07-28 09:04:04.000 209 33786.23 187.37 17086.28 88888.00 2017-07-28 09:04:05.000 209 33786.23 187.38 17086.27 37861.39 2017-07-28 09:04:06.000 209 33786.25 187.36 17086.28 88888.00 2017-07-28 09:04:07.000 209 33786.27 187.40 17086.27 88888.00 2017-07-28 09:04:08.000 209 33786.26 187.38 17086.26 88888.00 2017-07-28 09:04:09.000 209 33786.24 187.38 17086.27 88888.00 2017-07-28 09:04:10.000 209 33786.22 187.35 17086.26 37861.40 2017-07-28 09:04:11.000 209 33786.21 187.35 17086.21 88888.00 2017-07-28 09:04:12.000 209 33786.20 187.33 17086.20 88888.00 2017-07-28 09:04:13.000 209 33786.21 187.33 17086.22 88888.00 2017-07-28 09:04:14.000 209 33786.23 187.32 17086.18 88888.00 2017-07-28 09:04:15.000 209 33786.20 187.36 17086.17 37861.56 2017-07-28 09:04:16.000 209 33786.22 187.34 17086.19 88888.00 2017-07-28 09:04:17.000 209 33786.26 187.28 17086.20 88888.00 2017-07-28 09:04:18.000 209 33786.24 187.29 17086.17 88888.00 2017-07-28 09:04:19.000 209 33786.24 187.30 17086.19 88888.00 2017-07-28 09:04:20.000 209 33786.28 187.32 17086.24 37861.33 2017-07-28 09:04:21.000 209 33786.29 187.29 17086.21 88888.00 2017-07-28 09:04:22.000 209 33786.31 187.29 17086.22 88888.00 2017-07-28 09:04:23.000 209 33786.30 187.30 17086.19 88888.00 2017-07-28 09:04:24.000 209 33786.30 187.34 17086.18 88888.00 2017-07-28 09:04:25.000 209 33786.32 187.35 17086.17 37861.50 2017-07-28 09:04:26.000 209 33786.31 187.34 17086.20 88888.00 2017-07-28 09:04:27.000 209 33786.32 187.31 17086.20 88888.00 2017-07-28 09:04:28.000 209 33786.32 187.32 17086.17 88888.00 2017-07-28 09:04:29.000 209 33786.35 187.36 17086.15 88888.00 2017-07-28 09:04:30.000 209 33786.36 187.32 17086.18 37861.46 2017-07-28 09:04:31.000 209 33786.36 187.30 17086.21 88888.00 2017-07-28 09:04:32.000 209 33786.35 187.29 17086.19 88888.00 2017-07-28 09:04:33.000 209 33786.34 187.30 17086.17 88888.00 2017-07-28 09:04:34.000 209 33786.34 187.31 17086.14 88888.00 2017-07-28 09:04:35.000 209 33786.33 187.32 17086.18 37861.50 2017-07-28 09:04:36.000 209 33786.33 187.38 17086.17 88888.00 2017-07-28 09:04:37.000 209 33786.32 187.33 17086.16 88888.00 2017-07-28 09:04:38.000 209 33786.39 187.30 17086.18 88888.00 2017-07-28 09:04:39.000 209 33786.39 187.28 17086.17 88888.00 2017-07-28 09:04:40.000 209 33786.41 187.29 17086.17 37861.54 2017-07-28 09:04:41.000 209 33786.39 187.28 17086.19 88888.00 2017-07-28 09:04:42.000 209 33786.38 187.30 17086.18 88888.00 2017-07-28 09:04:43.000 209 33786.39 187.32 17086.13 88888.00 2017-07-28 09:04:44.000 209 33786.42 187.33 17086.14 88888.00 2017-07-28 09:04:45.000 209 33786.44 187.31 17086.10 37861.59 2017-07-28 09:04:46.000 209 33786.46 187.31 17086.12 88888.00 2017-07-28 09:04:47.000 209 33786.46 187.34 17086.11 88888.00 2017-07-28 09:04:48.000 209 33786.49 187.34 17086.11 88888.00 2017-07-28 09:04:49.000 209 33786.50 187.34 17086.13 88888.00 2017-07-28 09:04:50.000 209 33786.50 187.36 17086.15 37861.65 2017-07-28 09:04:51.000 209 33786.49 187.33 17086.12 88888.00 2017-07-28 09:04:52.000 209 33786.49 187.31 17086.16 88888.00 2017-07-28 09:04:53.000 209 33786.52 187.33 17086.17 88888.00 2017-07-28 09:04:54.000 209 33786.50 187.30 17086.15 88888.00 2017-07-28 09:04:55.000 209 33786.47 187.28 17086.17 37861.60 2017-07-28 09:04:56.000 209 33786.50 187.30 17086.14 88888.00 2017-07-28 09:04:57.000 209 33786.44 187.26 17086.12 88888.00 2017-07-28 09:04:58.000 209 33786.47 187.30 17086.12 88888.00 2017-07-28 09:04:59.000 209 33786.46 187.33 17086.16 88888.00 2017-07-28 09:05:00.000 209 33786.45 187.34 17086.16 37861.56 2017-07-28 09:05:01.000 209 33786.44 187.34 17086.10 88888.00 2017-07-28 09:05:02.000 209 33786.45 187.33 17086.09 88888.00 2017-07-28 09:05:03.000 209 33786.45 187.34 17086.15 88888.00 2017-07-28 09:05:04.000 209 33786.46 187.35 17086.11 88888.00 2017-07-28 09:05:05.000 209 33786.46 187.35 17086.11 37861.52 2017-07-28 09:05:06.000 209 33786.46 187.33 17086.12 88888.00 2017-07-28 09:05:07.000 209 33786.45 187.31 17086.11 88888.00 2017-07-28 09:05:08.000 209 33786.45 187.30 17086.12 88888.00 2017-07-28 09:05:09.000 209 33786.43 187.31 17086.12 88888.00 2017-07-28 09:05:10.000 209 33786.47 187.34 17086.10 37861.49 2017-07-28 09:05:11.000 209 33786.44 187.37 17086.12 88888.00 2017-07-28 09:05:12.000 209 33786.47 187.38 17086.12 88888.00 2017-07-28 09:05:13.000 209 33786.48 187.34 17086.13 88888.00 2017-07-28 09:05:14.000 209 33786.46 187.31 17086.12 88888.00 2017-07-28 09:05:15.000 209 33786.45 187.32 17086.13 37861.49 2017-07-28 09:05:16.000 209 33786.49 187.36 17086.14 88888.00 2017-07-28 09:05:17.000 209 33786.50 187.36 17086.15 88888.00 2017-07-28 09:05:18.000 209 33786.50 187.38 17086.09 88888.00 2017-07-28 09:05:19.000 209 33786.49 187.37 17086.01 88888.00 2017-07-28 09:05:20.000 209 33786.49 187.43 17086.05 37861.51 2017-07-28 09:05:21.000 209 33786.49 187.47 17086.08 88888.00 2017-07-28 09:05:22.000 209 33786.45 187.48 17086.06 88888.00 2017-07-28 09:05:23.000 209 33786.50 187.46 17086.05 88888.00 2017-07-28 09:05:24.000 209 33786.50 187.46 17086.07 88888.00 2017-07-28 09:05:25.000 209 33786.48 187.43 17086.08 37861.58 2017-07-28 09:05:26.000 209 33786.50 187.42 17086.10 88888.00 2017-07-28 09:05:27.000 209 33786.47 187.43 17086.10 88888.00 2017-07-28 09:05:28.000 209 33786.50 187.46 17086.10 88888.00 2017-07-28 09:05:29.000 209 33786.49 187.47 17086.07 88888.00 2017-07-28 09:05:30.000 209 33786.48 187.41 17086.09 37861.48 2017-07-28 09:05:31.000 209 33786.47 187.38 17086.07 88888.00 2017-07-28 09:05:32.000 209 33786.48 187.37 17086.07 88888.00 2017-07-28 09:05:33.000 209 33786.49 187.32 17086.06 88888.00 2017-07-28 09:05:34.000 209 33786.47 187.32 17086.07 88888.00 2017-07-28 09:05:35.000 209 33786.42 187.30 17086.06 37861.45 2017-07-28 09:05:36.000 209 33786.46 187.28 17086.07 88888.00 2017-07-28 09:05:37.000 209 33786.45 187.31 17086.07 88888.00 2017-07-28 09:05:38.000 209 33786.45 187.29 17086.07 88888.00 2017-07-28 09:05:39.000 209 33786.49 187.33 17086.08 88888.00 2017-07-28 09:05:40.000 209 33786.49 187.33 17086.08 37861.50 2017-07-28 09:05:41.000 209 33786.49 187.35 17086.08 88888.00 2017-07-28 09:05:42.000 209 33786.45 187.32 17086.07 88888.00 2017-07-28 09:05:43.000 209 33786.47 187.28 17086.05 88888.00 2017-07-28 09:05:44.000 209 33786.49 187.30 17086.01 88888.00 2017-07-28 09:05:45.000 209 33786.52 187.33 17086.04 37861.51 2017-07-28 09:05:46.000 209 33786.51 187.37 17086.07 88888.00 2017-07-28 09:05:47.000 209 33786.53 187.39 17086.02 88888.00 2017-07-28 09:05:48.000 209 33786.55 187.39 17086.01 88888.00 2017-07-28 09:05:49.000 209 33786.56 187.38 17085.99 88888.00 2017-07-28 09:05:50.000 209 33786.53 187.34 17086.01 37861.56 2017-07-28 09:05:51.000 209 33786.56 187.36 17086.00 88888.00 2017-07-28 09:05:52.000 209 33786.54 187.33 17085.99 88888.00 2017-07-28 09:05:53.000 209 33786.53 187.32 17086.01 88888.00 2017-07-28 09:05:54.000 209 33786.54 187.35 17085.98 88888.00 2017-07-28 09:05:55.000 209 33786.55 187.35 17085.97 37861.54 2017-07-28 09:05:56.000 209 33786.57 187.35 17086.01 88888.00 2017-07-28 09:05:57.000 209 33786.56 187.31 17086.01 88888.00 2017-07-28 09:05:58.000 209 33786.55 187.30 17086.01 88888.00 2017-07-28 09:05:59.000 209 33786.59 187.28 17085.99 88888.00 2017-07-28 09:06:00.000 209 33786.61 187.26 17085.99 37861.63 2017-07-28 09:06:01.000 209 33786.64 187.24 17086.00 88888.00 2017-07-28 09:06:02.000 209 33786.63 187.24 17086.02 88888.00 2017-07-28 09:06:03.000 209 33786.61 187.29 17086.02 88888.00 2017-07-28 09:06:04.000 209 33786.65 187.30 17086.00 88888.00 2017-07-28 09:06:05.000 209 33786.67 187.27 17085.96 37861.60 2017-07-28 09:06:06.000 209 33786.69 187.26 17085.92 88888.00 2017-07-28 09:06:07.000 209 33786.73 187.26 17085.91 88888.00 2017-07-28 09:06:08.000 209 33786.72 187.27 17085.96 88888.00 2017-07-28 09:06:09.000 209 33786.69 187.26 17085.94 88888.00 2017-07-28 09:06:10.000 209 33786.72 187.25 17085.93 37861.61 2017-07-28 09:06:11.000 209 33786.77 187.22 17085.91 88888.00 2017-07-28 09:06:12.000 209 33786.74 187.27 17085.92 88888.00 2017-07-28 09:06:13.000 209 33786.72 187.26 17085.93 88888.00 2017-07-28 09:06:14.000 209 33786.69 187.30 17085.93 88888.00 2017-07-28 09:06:15.000 209 33786.68 187.28 17085.91 37861.69 2017-07-28 09:06:16.000 209 33786.74 187.29 17085.92 88888.00 2017-07-28 09:06:17.000 209 33786.75 187.23 17085.93 88888.00 2017-07-28 09:06:18.000 209 33786.74 187.25 17085.96 88888.00 2017-07-28 09:06:19.000 209 33786.72 187.24 17085.94 88888.00 2017-07-28 09:06:20.000 209 33786.75 187.19 17085.93 37861.67 2017-07-28 09:06:21.000 209 33786.80 187.18 17085.94 88888.00 2017-07-28 09:06:22.000 209 33786.78 187.18 17085.97 88888.00 2017-07-28 09:06:23.000 209 33786.78 187.21 17085.97 88888.00 2017-07-28 09:06:24.000 209 33786.80 187.25 17085.94 88888.00 2017-07-28 09:06:25.000 209 33786.78 187.26 17085.97 37861.73 2017-07-28 09:06:26.000 209 33786.82 187.26 17086.02 88888.00 2017-07-28 09:06:27.000 209 33786.83 187.23 17085.99 88888.00 2017-07-28 09:06:28.000 209 33786.81 187.19 17085.96 88888.00 2017-07-28 09:06:29.000 209 33786.80 187.21 17085.93 88888.00 2017-07-28 09:06:30.000 209 33786.81 187.20 17085.97 37861.76 2017-07-28 09:06:31.000 209 33786.84 187.19 17085.97 88888.00 2017-07-28 09:06:32.000 209 33786.81 187.20 17085.95 88888.00 2017-07-28 09:06:33.000 209 33786.78 187.18 17085.94 88888.00 2017-07-28 09:06:34.000 209 33786.77 187.14 17085.92 88888.00 2017-07-28 09:06:35.000 209 33786.73 187.16 17085.87 37861.81 2017-07-28 09:06:36.000 209 33786.68 187.16 17085.88 88888.00 2017-07-28 09:06:37.000 209 33786.67 187.11 17085.90 88888.00 2017-07-28 09:06:38.000 209 33786.65 187.12 17085.93 88888.00 2017-07-28 09:06:39.000 209 33786.67 187.11 17085.95 88888.00 2017-07-28 09:06:40.000 209 33786.68 187.08 17086.00 37861.72 2017-07-28 09:06:41.000 209 33786.66 187.05 17085.98 88888.00 2017-07-28 09:06:42.000 209 33786.69 187.06 17085.99 88888.00 2017-07-28 09:06:43.000 209 33786.68 187.10 17085.97 88888.00 2017-07-28 09:06:44.000 209 33786.67 187.09 17085.96 88888.00 2017-07-28 09:06:45.000 209 33786.64 187.05 17085.98 37861.70 2017-07-28 09:06:46.000 209 33786.62 187.09 17085.98 88888.00 2017-07-28 09:06:47.000 209 33786.60 187.15 17085.95 88888.00 2017-07-28 09:06:48.000 209 33786.58 187.17 17086.01 88888.00 2017-07-28 09:06:49.000 209 33786.56 187.13 17085.96 88888.00 2017-07-28 09:06:50.000 209 33786.52 187.10 17085.96 37861.62 2017-07-28 09:06:51.000 209 33786.51 187.12 17085.95 88888.00 2017-07-28 09:06:52.000 209 33786.50 187.16 17085.97 88888.00 2017-07-28 09:06:53.000 209 33786.48 187.17 17085.97 88888.00 2017-07-28 09:06:54.000 209 33786.50 187.18 17085.98 88888.00 2017-07-28 09:06:55.000 209 33786.46 187.19 17085.96 37861.55 2017-07-28 09:06:56.000 209 33786.42 187.19 17085.95 88888.00 2017-07-28 09:06:57.000 209 33786.44 187.22 17085.95 88888.00 2017-07-28 09:06:58.000 209 33786.44 187.22 17085.94 88888.00 2017-07-28 09:06:59.000 209 33786.44 187.20 17085.97 88888.00 2017-07-28 09:07:00.000 209 33786.44 187.23 17085.95 37861.43 2017-07-28 09:07:01.000 209 33786.46 187.26 17085.97 88888.00 2017-07-28 09:07:02.000 209 33786.44 187.31 17085.99 88888.00 2017-07-28 09:07:03.000 209 33786.43 187.27 17085.96 88888.00 2017-07-28 09:07:04.000 209 33786.47 187.26 17085.96 88888.00 2017-07-28 09:07:05.000 209 33786.43 187.27 17085.95 37861.51 2017-07-28 09:07:06.000 209 33786.43 187.22 17085.94 88888.00 2017-07-28 09:07:07.000 209 33786.43 187.22 17085.94 88888.00 2017-07-28 09:07:08.000 209 33786.44 187.27 17085.95 88888.00 2017-07-28 09:07:09.000 209 33786.46 187.26 17085.95 88888.00 2017-07-28 09:07:10.000 209 33786.48 187.23 17085.93 37861.46 2017-07-28 09:07:11.000 209 33786.49 187.21 17085.89 88888.00 2017-07-28 09:07:12.000 209 33786.50 187.25 17085.92 88888.00 2017-07-28 09:07:13.000 209 33786.53 187.32 17085.94 88888.00 2017-07-28 09:07:14.000 209 33786.51 187.30 17085.88 88888.00 2017-07-28 09:07:15.000 209 33786.50 187.31 17085.84 37861.52 2017-07-28 09:07:16.000 209 33786.53 187.31 17085.88 88888.00 2017-07-28 09:07:17.000 209 33786.53 187.31 17085.90 88888.00 2017-07-28 09:07:18.000 209 33786.55 187.34 17085.90 88888.00 2017-07-28 09:07:19.000 209 33786.55 187.34 17085.91 88888.00 2017-07-28 09:07:20.000 209 33786.54 187.33 17085.92 37861.57 2017-07-28 09:07:21.000 209 33786.51 187.35 17085.92 88888.00 2017-07-28 09:07:22.000 209 33786.46 187.37 17085.89 88888.00 2017-07-28 09:07:23.000 209 33786.45 187.36 17085.86 88888.00 2017-07-28 09:07:24.000 209 33786.47 187.33 17085.86 88888.00 2017-07-28 09:07:25.000 209 33786.46 187.35 17085.86 37861.53 2017-07-28 09:07:26.000 209 33786.50 187.34 17085.90 88888.00 2017-07-28 09:07:27.000 209 33786.53 187.34 17085.93 88888.00 2017-07-28 09:07:28.000 209 33786.57 187.34 17085.87 88888.00 2017-07-28 09:07:29.000 209 33786.59 187.36 17085.87 88888.00 2017-07-28 09:07:30.000 209 33786.59 187.40 17085.85 37861.55 2017-07-28 09:07:31.000 209 33786.60 187.39 17085.85 88888.00 2017-07-28 09:07:32.000 209 33786.56 187.37 17085.84 88888.00 2017-07-28 09:07:33.000 209 33786.56 187.32 17085.82 88888.00 2017-07-28 09:07:34.000 209 33786.63 187.28 17085.81 88888.00 2017-07-28 09:07:35.000 209 33786.66 187.27 17085.85 37861.57 2017-07-28 09:07:36.000 209 33786.65 187.31 17085.86 88888.00 2017-07-28 09:07:37.000 209 33786.70 187.32 17085.81 88888.00 2017-07-28 09:07:38.000 209 33786.68 187.28 17085.80 88888.00 2017-07-28 09:07:39.000 209 33786.67 187.23 17085.81 88888.00 2017-07-28 09:07:40.000 209 33786.66 187.25 17085.85 37861.78 2017-07-28 09:07:41.000 209 33786.68 187.25 17085.84 88888.00 2017-07-28 09:07:42.000 209 33786.67 187.26 17085.85 88888.00 2017-07-28 09:07:43.000 209 33786.68 187.25 17085.87 88888.00 2017-07-28 09:07:44.000 209 33786.70 187.26 17085.86 88888.00 2017-07-28 09:07:45.000 209 33786.68 187.26 17085.83 37861.70 2017-07-28 09:07:46.000 209 33786.71 187.29 17085.82 88888.00 2017-07-28 09:07:47.000 209 33786.72 187.30 17085.84 88888.00 2017-07-28 09:07:48.000 209 33786.74 187.32 17085.85 88888.00 2017-07-28 09:07:49.000 209 33786.72 187.35 17085.82 88888.00 2017-07-28 09:07:50.000 209 33786.73 187.32 17085.83 37861.71 2017-07-28 09:07:51.000 209 33786.75 187.30 17085.82 88888.00 2017-07-28 09:07:52.000 209 33786.74 187.32 17085.82 88888.00 2017-07-28 09:07:53.000 209 33786.75 187.28 17085.81 88888.00 2017-07-28 09:07:54.000 209 33786.76 187.27 17085.83 88888.00 2017-07-28 09:07:55.000 209 33786.75 187.29 17085.85 37861.69 2017-07-28 09:07:56.000 209 33786.72 187.29 17085.88 88888.00 2017-07-28 09:07:57.000 209 33786.71 187.28 17085.86 88888.00 2017-07-28 09:07:58.000 209 33786.73 187.30 17085.88 88888.00 2017-07-28 09:07:59.000 209 33786.76 187.31 17085.88 88888.00 2017-07-28 09:08:00.000 209 33786.80 187.30 17085.84 37861.68 2017-07-28 09:08:01.000 209 33786.79 187.25 17085.79 88888.00 2017-07-28 09:08:02.000 209 33786.79 187.27 17085.81 88888.00 2017-07-28 09:08:03.000 209 33786.77 187.28 17085.79 88888.00 2017-07-28 09:08:04.000 209 33786.75 187.27 17085.77 88888.00 2017-07-28 09:08:05.000 209 33786.74 187.24 17085.79 37861.69 2017-07-28 09:08:06.000 209 33786.75 187.23 17085.80 88888.00 2017-07-28 09:08:07.000 209 33786.77 187.25 17085.80 88888.00 2017-07-28 09:08:08.000 209 33786.74 187.26 17085.82 88888.00 2017-07-28 09:08:09.000 209 33786.75 187.26 17085.81 88888.00 2017-07-28 09:08:10.000 209 33786.75 187.26 17085.81 37861.77 2017-07-28 09:08:11.000 209 33786.75 187.28 17085.80 88888.00 2017-07-28 09:08:12.000 209 33786.75 187.30 17085.76 88888.00 2017-07-28 09:08:13.000 209 33786.77 187.32 17085.75 88888.00 2017-07-28 09:08:14.000 209 33786.74 187.32 17085.75 88888.00 2017-07-28 09:08:15.000 209 33786.72 187.33 17085.77 37861.75 2017-07-28 09:08:16.000 209 33786.71 187.36 17085.78 88888.00 2017-07-28 09:08:17.000 209 33786.70 187.34 17085.82 88888.00 2017-07-28 09:08:18.000 209 33786.65 187.32 17085.85 88888.00 2017-07-28 09:08:19.000 209 33786.68 187.31 17085.85 88888.00 2017-07-28 09:08:20.000 209 33786.68 187.35 17085.84 37861.62 2017-07-28 09:08:21.000 209 33786.70 187.34 17085.80 88888.00 2017-07-28 09:08:22.000 209 33786.71 187.35 17085.82 88888.00 2017-07-28 09:08:23.000 209 33786.71 187.33 17085.78 88888.00 2017-07-28 09:08:24.000 209 33786.69 187.32 17085.80 88888.00 2017-07-28 09:08:25.000 209 33786.63 187.31 17085.83 37861.64 2017-07-28 09:08:26.000 209 33786.61 187.32 17085.83 88888.00 2017-07-28 09:08:27.000 209 33786.59 187.36 17085.85 88888.00 2017-07-28 09:08:28.000 209 33786.58 187.39 17085.86 88888.00 2017-07-28 09:08:29.000 209 33786.59 187.39 17085.83 88888.00 2017-07-28 09:08:30.000 209 33786.58 187.37 17085.79 37861.51 2017-07-28 09:08:31.000 209 33786.53 187.37 17085.76 88888.00 2017-07-28 09:08:32.000 209 33786.56 187.37 17085.79 88888.00 2017-07-28 09:08:33.000 209 33786.53 187.38 17085.76 88888.00 2017-07-28 09:08:34.000 209 33786.55 187.40 17085.77 88888.00 2017-07-28 09:08:35.000 209 33786.54 187.41 17085.79 37861.50 2017-07-28 09:08:36.000 209 33786.56 187.42 17085.81 88888.00 2017-07-28 09:08:37.000 209 33786.57 187.42 17085.82 88888.00 2017-07-28 09:08:38.000 209 33786.54 187.41 17085.83 88888.00 2017-07-28 09:08:39.000 209 33786.56 187.46 17085.87 88888.00 2017-07-28 09:08:40.000 209 33786.57 187.46 17085.84 37861.54 2017-07-28 09:08:41.000 209 33786.56 187.43 17085.84 88888.00 2017-07-28 09:08:42.000 209 33786.56 187.43 17085.83 88888.00 2017-07-28 09:08:43.000 209 33786.58 187.43 17085.85 88888.00 2017-07-28 09:08:44.000 209 33786.61 187.45 17085.83 88888.00 2017-07-28 09:08:45.000 209 33786.60 187.46 17085.79 37861.54 2017-07-28 09:08:46.000 209 33786.59 187.45 17085.79 88888.00 2017-07-28 09:08:47.000 209 33786.61 187.44 17085.79 88888.00 2017-07-28 09:08:48.000 209 33786.57 187.45 17085.81 88888.00 2017-07-28 09:08:49.000 209 33786.57 187.45 17085.80 88888.00 2017-07-28 09:08:50.000 209 33786.57 187.44 17085.81 37861.61 2017-07-28 09:08:51.000 209 33786.57 187.46 17085.79 88888.00 2017-07-28 09:08:52.000 209 33786.65 187.46 17085.77 88888.00 2017-07-28 09:08:53.000 209 33786.64 187.47 17085.79 88888.00 2017-07-28 09:08:54.000 209 33786.68 187.47 17085.77 88888.00 2017-07-28 09:08:55.000 209 33786.69 187.38 17085.73 37861.63 2017-07-28 09:08:56.000 209 33786.71 187.37 17085.69 88888.00 2017-07-28 09:08:57.000 209 33786.70 187.42 17085.70 88888.00 2017-07-28 09:08:58.000 209 33786.73 187.43 17085.73 88888.00 2017-07-28 09:08:59.000 209 33786.75 187.46 17085.73 88888.00 2017-07-28 09:09:00.000 209 33786.78 187.44 17085.74 37861.66 2017-07-28 09:09:01.000 209 33786.78 187.39 17085.72 88888.00 2017-07-28 09:09:02.000 209 33786.80 187.36 17085.76 88888.00 2017-07-28 09:09:03.000 209 33786.81 187.38 17085.76 88888.00 2017-07-28 09:09:04.000 209 33786.82 187.36 17085.72 88888.00 2017-07-28 09:09:05.000 209 33786.82 187.34 17085.72 37861.71 2017-07-28 09:09:06.000 209 33786.84 187.37 17085.69 88888.00 2017-07-28 09:09:07.000 209 33786.89 187.36 17085.67 88888.00 2017-07-28 09:09:08.000 209 33786.88 187.35 17085.67 88888.00 2017-07-28 09:09:09.000 209 33786.89 187.33 17085.70 88888.00 2017-07-28 09:09:10.000 209 33786.86 187.30 17085.68 37861.76 2017-07-28 09:09:11.000 209 33786.86 187.29 17085.70 88888.00 2017-07-28 09:09:12.000 209 33786.88 187.30 17085.71 88888.00 2017-07-28 09:09:13.000 209 33786.90 187.34 17085.73 88888.00 2017-07-28 09:09:14.000 209 33786.94 187.34 17085.71 88888.00 2017-07-28 09:09:15.000 209 33786.94 187.36 17085.73 37861.87 2017-07-28 09:09:16.000 209 33786.94 187.41 17085.75 88888.00 2017-07-28 09:09:17.000 209 33786.96 187.38 17085.73 88888.00 2017-07-28 09:09:18.000 209 33786.98 187.38 17085.70 88888.00 2017-07-28 09:09:19.000 209 33786.97 187.35 17085.71 88888.00 2017-07-28 09:09:20.000 209 33786.97 187.39 17085.74 37861.88 2017-07-28 09:09:21.000 209 33786.98 187.39 17085.72 88888.00 2017-07-28 09:09:22.000 209 33786.98 187.39 17085.73 88888.00 2017-07-28 09:09:23.000 209 33786.98 187.37 17085.79 88888.00 2017-07-28 09:09:24.000 209 33786.99 187.33 17085.77 88888.00 2017-07-28 09:09:25.000 209 33786.99 187.33 17085.77 37861.87 2017-07-28 09:09:26.000 209 33787.00 187.37 17085.71 88888.00 2017-07-28 09:09:27.000 209 33786.98 187.33 17085.70 88888.00 2017-07-28 09:09:28.000 209 33787.03 187.33 17085.68 88888.00 2017-07-28 09:09:29.000 209 33787.06 187.33 17085.69 88888.00 2017-07-28 09:09:30.000 209 33787.05 187.38 17085.68 37861.94 2017-07-28 09:09:31.000 209 33787.02 187.38 17085.64 88888.00 2017-07-28 09:09:32.000 209 33787.04 187.41 17085.69 88888.00 2017-07-28 09:09:33.000 209 33787.05 187.42 17085.71 88888.00 2017-07-28 09:09:34.000 209 33787.08 187.37 17085.74 88888.00 2017-07-28 09:09:35.000 209 33787.08 187.34 17085.71 37861.87 2017-07-28 09:09:36.000 209 33787.04 187.35 17085.69 88888.00 2017-07-28 09:09:37.000 209 33786.99 187.38 17085.70 88888.00 2017-07-28 09:09:38.000 209 33786.99 187.34 17085.72 88888.00 2017-07-28 09:09:39.000 209 33787.03 187.35 17085.76 88888.00 2017-07-28 09:09:40.000 209 33787.06 187.30 17085.77 37861.90 2017-07-28 09:09:41.000 209 33787.06 187.36 17085.74 88888.00 2017-07-28 09:09:42.000 209 33787.11 187.33 17085.73 88888.00 2017-07-28 09:09:43.000 209 33787.07 187.33 17085.74 88888.00 2017-07-28 09:09:44.000 209 33787.09 187.36 17085.76 88888.00 2017-07-28 09:09:45.000 209 33787.09 187.37 17085.76 37861.93 2017-07-28 09:09:46.000 209 33787.04 187.35 17085.67 88888.00 2017-07-28 09:09:47.000 209 33787.06 187.40 17085.65 88888.00 2017-07-28 09:09:48.000 209 33787.08 187.40 17085.65 88888.00 2017-07-28 09:09:49.000 209 33787.06 187.42 17085.67 88888.00 2017-07-28 09:09:50.000 209 33787.06 187.39 17085.65 37861.90 2017-07-28 09:09:51.000 209 33787.10 187.41 17085.64 88888.00 2017-07-28 09:09:52.000 209 33787.11 187.40 17085.63 88888.00 2017-07-28 09:09:53.000 209 33787.14 187.38 17085.67 88888.00 2017-07-28 09:09:54.000 209 33787.16 187.41 17085.64 88888.00 2017-07-28 09:09:55.000 209 33787.12 187.42 17085.67 37862.05 2017-07-28 09:09:56.000 209 33787.11 187.40 17085.64 88888.00 2017-07-28 09:09:57.000 209 33787.11 187.40 17085.63 88888.00 2017-07-28 09:09:58.000 209 33787.14 187.45 17085.65 88888.00 2017-07-28 09:09:59.000 209 33787.13 187.43 17085.66 88888.00 2017-07-28 09:10:00.000 209 33787.15 187.38 17085.67 37862.03 2017-07-28 09:10:01.000 209 33787.15 187.40 17085.69 88888.00 2017-07-28 09:10:02.000 209 33787.13 187.39 17085.68 88888.00 2017-07-28 09:10:03.000 209 33787.13 187.35 17085.68 88888.00 2017-07-28 09:10:04.000 209 33787.15 187.33 17085.64 88888.00 2017-07-28 09:10:05.000 209 33787.15 187.32 17085.66 37861.99 2017-07-28 09:10:06.000 209 33787.16 187.30 17085.65 88888.00 2017-07-28 09:10:07.000 209 33787.17 187.28 17085.65 88888.00 2017-07-28 09:10:08.000 209 33787.18 187.30 17085.65 88888.00 2017-07-28 09:10:09.000 209 33787.17 187.30 17085.61 88888.00 2017-07-28 09:10:10.000 209 33787.20 187.27 17085.58 37862.02 2017-07-28 09:10:11.000 209 33787.22 187.30 17085.59 88888.00 2017-07-28 09:10:12.000 209 33787.24 187.29 17085.58 88888.00 2017-07-28 09:10:13.000 209 33787.26 187.27 17085.61 88888.00 2017-07-28 09:10:14.000 209 33787.26 187.28 17085.62 88888.00 2017-07-28 09:10:15.000 209 33787.28 187.28 17085.61 37861.98 2017-07-28 09:10:16.000 209 33787.32 187.28 17085.62 88888.00 2017-07-28 09:10:17.000 209 33787.31 187.25 17085.64 88888.00 2017-07-28 09:10:18.000 209 33787.29 187.26 17085.60 88888.00 2017-07-28 09:10:19.000 209 33787.29 187.24 17085.59 88888.00 2017-07-28 09:10:20.000 209 33787.31 187.24 17085.60 37862.16 2017-07-28 09:10:21.000 209 33787.31 187.25 17085.58 88888.00 2017-07-28 09:10:22.000 209 33787.27 187.27 17085.59 88888.00 2017-07-28 09:10:23.000 209 33787.25 187.29 17085.56 88888.00 2017-07-28 09:10:24.000 209 33787.31 187.30 17085.57 88888.00 2017-07-28 09:10:25.000 209 33787.34 187.29 17085.59 37862.06 2017-07-28 09:10:26.000 209 33787.35 187.29 17085.58 88888.00 2017-07-28 09:10:27.000 209 33787.35 187.24 17085.52 88888.00 2017-07-28 09:10:28.000 209 33787.37 187.24 17085.57 88888.00 2017-07-28 09:10:29.000 209 33787.37 187.26 17085.59 88888.00 2017-07-28 09:10:30.000 209 33787.38 187.23 17085.58 37862.12 2017-07-28 09:10:31.000 209 33787.38 187.25 17085.56 88888.00 2017-07-28 09:10:32.000 209 33787.36 187.27 17085.58 88888.00 2017-07-28 09:10:33.000 209 33787.37 187.29 17085.58 88888.00 2017-07-28 09:10:34.000 209 33787.40 187.30 17085.57 88888.00 2017-07-28 09:10:35.000 209 33787.45 187.32 17085.59 37862.18 2017-07-28 09:10:36.000 209 33787.46 187.29 17085.62 88888.00 2017-07-28 09:10:37.000 209 33787.44 187.26 17085.61 88888.00 2017-07-28 09:10:38.000 209 33787.42 187.27 17085.55 88888.00 2017-07-28 09:10:39.000 209 33787.43 187.24 17085.51 88888.00 2017-07-28 09:10:40.000 209 33787.46 187.23 17085.53 37862.21 2017-07-28 09:10:41.000 209 33787.48 187.24 17085.53 88888.00 2017-07-28 09:10:42.000 209 33787.50 187.20 17085.53 88888.00 2017-07-28 09:10:43.000 209 33787.51 187.22 17085.55 88888.00 2017-07-28 09:10:44.000 209 33787.54 187.21 17085.55 88888.00 2017-07-28 09:10:45.000 209 33787.53 187.23 17085.53 37862.18 2017-07-28 09:10:46.000 209 33787.51 187.19 17085.49 88888.00 2017-07-28 09:10:47.000 209 33787.57 187.21 17085.50 88888.00 2017-07-28 09:10:48.000 209 33787.60 187.23 17085.50 88888.00 2017-07-28 09:10:49.000 209 33787.60 187.22 17085.48 88888.00 2017-07-28 09:10:50.000 209 33787.61 187.19 17085.51 37862.28 2017-07-28 09:10:51.000 209 33787.63 187.15 17085.49 88888.00 2017-07-28 09:10:52.000 209 33787.69 187.11 17085.47 88888.00 2017-07-28 09:10:53.000 209 33787.68 187.13 17085.50 88888.00 2017-07-28 09:10:54.000 209 33787.69 187.16 17085.54 88888.00 2017-07-28 09:10:55.000 209 33787.71 187.15 17085.51 37862.28 2017-07-28 09:10:56.000 209 33787.68 187.13 17085.53 88888.00 2017-07-28 09:10:57.000 209 33787.65 187.12 17085.52 88888.00 2017-07-28 09:10:58.000 209 33787.73 187.13 17085.49 88888.00 2017-07-28 09:10:59.000 209 33787.75 187.14 17085.51 88888.00 2017-07-28 09:11:00.000 209 33787.72 187.14 17085.54 37862.35 2017-07-28 09:11:01.000 209 33787.71 187.14 17085.56 88888.00 2017-07-28 09:11:02.000 209 33787.74 187.11 17085.55 88888.00 2017-07-28 09:11:03.000 209 33787.75 187.11 17085.54 88888.00 2017-07-28 09:11:04.000 209 33787.75 187.11 17085.54 88888.00 2017-07-28 09:11:05.000 209 33787.75 187.09 17085.52 37862.40 2017-07-28 09:11:06.000 209 33787.77 187.09 17085.48 88888.00 2017-07-28 09:11:07.000 209 33787.79 187.12 17085.45 88888.00 2017-07-28 09:11:08.000 209 33787.79 187.15 17085.45 88888.00 2017-07-28 09:11:09.000 209 33787.81 187.11 17085.49 88888.00 2017-07-28 09:11:10.000 209 33787.81 187.09 17085.46 37862.53 2017-07-28 09:11:11.000 209 33787.75 187.09 17085.46 88888.00 2017-07-28 09:11:12.000 209 33787.76 187.12 17085.47 88888.00 2017-07-28 09:11:13.000 209 33787.79 187.14 17085.47 88888.00 2017-07-28 09:11:14.000 209 33787.78 187.12 17085.45 88888.00 2017-07-28 09:11:15.000 209 33787.77 187.06 17085.41 37862.50 2017-07-28 09:11:16.000 209 33787.78 187.06 17085.43 88888.00 2017-07-28 09:11:17.000 209 33787.79 187.04 17085.44 88888.00 2017-07-28 09:11:18.000 209 33787.79 187.03 17085.46 88888.00 2017-07-28 09:11:19.000 209 33787.79 187.06 17085.42 88888.00 2017-07-28 09:11:20.000 209 33787.79 187.07 17085.40 37862.41 2017-07-28 09:11:21.000 209 33787.76 187.10 17085.42 88888.00 2017-07-28 09:11:22.000 209 33787.77 187.11 17085.46 88888.00 2017-07-28 09:11:23.000 209 33787.77 187.08 17085.44 88888.00 2017-07-28 09:11:24.000 209 33787.74 187.03 17085.44 88888.00 2017-07-28 09:11:25.000 209 33787.74 187.03 17085.43 37862.42 2017-07-28 09:11:26.000 209 33787.78 187.05 17085.47 88888.00 2017-07-28 09:11:27.000 209 33787.80 187.07 17085.49 88888.00 2017-07-28 09:11:28.000 209 33787.79 187.03 17085.49 88888.00 2017-07-28 09:11:29.000 209 33787.80 187.04 17085.48 88888.00 2017-07-28 09:11:30.000 209 33787.77 187.07 17085.45 37862.30 2017-07-28 09:11:31.000 209 33787.73 187.12 17085.51 88888.00 2017-07-28 09:11:32.000 209 33787.76 187.09 17085.47 88888.00 2017-07-28 09:11:33.000 209 33787.78 187.08 17085.47 88888.00 2017-07-28 09:11:34.000 209 33787.75 187.04 17085.48 88888.00 2017-07-28 09:11:35.000 209 33787.75 187.04 17085.43 37862.43 2017-07-28 09:11:36.000 209 33787.78 187.01 17085.43 88888.00 2017-07-28 09:11:37.000 209 33787.78 187.03 17085.43 88888.00 2017-07-28 09:11:38.000 209 33787.81 187.04 17085.44 88888.00 2017-07-28 09:11:39.000 209 33787.79 187.04 17085.50 88888.00 2017-07-28 09:11:40.000 209 33787.78 187.03 17085.50 37862.45 2017-07-28 09:11:41.000 209 33787.78 187.06 17085.47 88888.00 2017-07-28 09:11:42.000 209 33787.77 187.05 17085.46 88888.00 2017-07-28 09:11:43.000 209 33787.73 187.07 17085.47 88888.00 2017-07-28 09:11:44.000 209 33787.77 187.07 17085.44 88888.00 2017-07-28 09:11:45.000 209 33787.78 187.07 17085.44 37862.51 2017-07-28 09:11:46.000 209 33787.79 187.09 17085.41 88888.00 2017-07-28 09:11:47.000 209 33787.78 187.09 17085.42 88888.00 2017-07-28 09:11:48.000 209 33787.77 187.03 17085.38 88888.00 2017-07-28 09:11:49.000 209 33787.83 187.04 17085.40 88888.00 2017-07-28 09:11:50.000 209 33787.83 187.08 17085.43 37862.48 2017-07-28 09:11:51.000 209 33787.81 187.07 17085.41 88888.00 2017-07-28 09:11:52.000 209 33787.80 187.03 17085.40 88888.00 2017-07-28 09:11:53.000 209 33787.79 186.99 17085.41 88888.00 2017-07-28 09:11:54.000 209 33787.82 187.01 17085.43 88888.00 2017-07-28 09:11:55.000 209 33787.83 187.00 17085.43 37862.58 2017-07-28 09:11:56.000 209 33787.86 187.00 17085.38 88888.00 2017-07-28 09:11:57.000 209 33787.87 186.99 17085.41 88888.00 2017-07-28 09:11:58.000 209 33787.84 187.00 17085.46 88888.00 2017-07-28 09:11:59.000 209 33787.88 187.01 17085.44 88888.00 2017-07-28 09:12:00.000 209 33787.88 187.03 17085.44 37862.47 2017-07-28 09:12:01.000 209 33787.86 186.99 17085.45 88888.00 2017-07-28 09:12:02.000 209 33787.83 186.95 17085.44 88888.00 2017-07-28 09:12:03.000 209 33787.85 186.95 17085.45 88888.00 2017-07-28 09:12:04.000 209 33787.85 186.95 17085.39 88888.00 2017-07-28 09:12:05.000 209 33787.90 186.97 17085.41 37862.49 2017-07-28 09:12:06.000 209 33787.90 186.97 17085.43 88888.00 2017-07-28 09:12:07.000 209 33787.88 186.93 17085.44 88888.00 2017-07-28 09:12:08.000 209 33787.92 186.94 17085.46 88888.00 2017-07-28 09:12:09.000 209 33787.90 186.92 17085.42 88888.00 2017-07-28 09:12:10.000 209 33787.91 186.91 17085.37 37862.62 2017-07-28 09:12:11.000 209 33787.94 186.90 17085.41 88888.00 2017-07-28 09:12:12.000 209 33787.95 186.91 17085.43 88888.00 2017-07-28 09:12:13.000 209 33787.95 186.85 17085.41 88888.00 2017-07-28 09:12:14.000 209 33788.00 186.84 17085.41 88888.00 2017-07-28 09:12:15.000 209 33788.02 186.84 17085.40 37862.61 2017-07-28 09:12:16.000 209 33787.99 186.84 17085.41 88888.00 2017-07-28 09:12:17.000 209 33787.97 186.83 17085.41 88888.00 2017-07-28 09:12:18.000 209 33787.99 186.87 17085.40 88888.00 2017-07-28 09:12:19.000 209 33787.98 186.87 17085.36 88888.00 2017-07-28 09:12:20.000 209 33787.98 186.83 17085.42 37862.62 2017-07-28 09:12:21.000 209 33788.03 186.81 17085.44 88888.00 2017-07-28 09:12:22.000 209 33788.02 186.81 17085.43 88888.00 2017-07-28 09:12:23.000 209 33787.99 186.83 17085.43 88888.00 2017-07-28 09:12:24.000 209 33788.01 186.77 17085.41 88888.00 2017-07-28 09:12:25.000 209 33788.01 186.79 17085.42 37862.66 2017-07-28 09:12:26.000 209 33788.00 186.78 17085.42 88888.00 2017-07-28 09:12:27.000 209 33788.03 186.71 17085.45 88888.00 2017-07-28 09:12:28.000 209 33788.05 186.74 17085.47 88888.00 2017-07-28 09:12:29.000 209 33788.03 186.77 17085.42 88888.00 2017-07-28 09:12:30.000 209 33788.03 186.79 17085.41 37862.63 2017-07-28 09:12:31.000 209 33788.05 186.78 17085.41 88888.00 2017-07-28 09:12:32.000 209 33788.08 186.78 17085.44 88888.00 2017-07-28 09:12:33.000 209 33788.07 186.77 17085.46 88888.00 2017-07-28 09:12:34.000 209 33788.05 186.74 17085.41 88888.00 2017-07-28 09:12:35.000 209 33788.04 186.77 17085.39 37862.73 2017-07-28 09:12:36.000 209 33788.07 186.79 17085.42 88888.00 2017-07-28 09:12:37.000 209 33788.07 186.77 17085.38 88888.00 2017-07-28 09:12:38.000 209 33788.09 186.79 17085.39 88888.00 2017-07-28 09:12:39.000 209 33788.09 186.83 17085.43 88888.00 2017-07-28 09:12:40.000 209 33788.13 186.82 17085.37 37862.75 2017-07-28 09:12:41.000 209 33788.16 186.80 17085.39 88888.00 2017-07-28 09:12:42.000 209 33788.17 186.79 17085.41 88888.00 2017-07-28 09:12:43.000 209 33788.16 186.79 17085.36 88888.00 2017-07-28 09:12:44.000 209 33788.14 186.77 17085.38 88888.00 2017-07-28 09:12:45.000 209 33788.17 186.74 17085.37 37862.65 2017-07-28 09:12:46.000 209 33788.19 186.77 17085.37 88888.00 2017-07-28 09:12:47.000 209 33788.17 186.81 17085.38 88888.00 2017-07-28 09:12:48.000 209 33788.17 186.80 17085.36 88888.00 2017-07-28 09:12:49.000 209 33788.19 186.74 17085.35 88888.00 2017-07-28 09:12:50.000 209 33788.18 186.74 17085.32 37862.68 2017-07-28 09:12:51.000 209 33788.14 186.76 17085.35 88888.00 2017-07-28 09:12:52.000 209 33788.17 186.75 17085.37 88888.00 2017-07-28 09:12:53.000 209 33788.20 186.73 17085.36 88888.00 2017-07-28 09:12:54.000 209 33788.21 186.73 17085.31 88888.00 2017-07-28 09:12:55.000 209 33788.18 186.73 17085.30 37862.71 2017-07-28 09:12:56.000 209 33788.15 186.70 17085.33 88888.00 2017-07-28 09:12:57.000 209 33788.13 186.69 17085.33 88888.00 2017-07-28 09:12:58.000 209 33788.16 186.72 17085.34 88888.00 2017-07-28 09:12:59.000 209 33788.15 186.72 17085.29 88888.00 2017-07-28 09:13:00.000 209 33788.18 186.75 17085.31 37862.76 2017-07-28 09:13:01.000 209 33788.17 186.79 17085.31 88888.00 2017-07-28 09:13:02.000 209 33788.18 186.75 17085.30 88888.00 2017-07-28 09:13:03.000 209 33788.20 186.70 17085.29 88888.00 2017-07-28 09:13:04.000 209 33788.19 186.68 17085.32 88888.00 2017-07-28 09:13:05.000 209 33788.20 186.71 17085.30 37862.73 2017-07-28 09:13:06.000 209 33788.20 186.70 17085.29 88888.00 2017-07-28 09:13:07.000 209 33788.21 186.67 17085.28 88888.00 2017-07-28 09:13:08.000 209 33788.23 186.67 17085.26 88888.00 2017-07-28 09:13:09.000 209 33788.29 186.70 17085.26 88888.00 2017-07-28 09:13:10.000 209 33788.30 186.70 17085.27 37862.74 2017-07-28 09:13:11.000 209 33788.27 186.66 17085.30 88888.00 2017-07-28 09:13:12.000 209 33788.26 186.63 17085.32 88888.00 2017-07-28 09:13:13.000 209 33788.30 186.63 17085.33 88888.00 2017-07-28 09:13:14.000 209 33788.30 186.65 17085.34 88888.00 2017-07-28 09:13:15.000 209 33788.29 186.66 17085.32 37862.83 2017-07-28 09:13:16.000 209 33788.33 186.66 17085.29 88888.00 2017-07-28 09:13:17.000 209 33788.32 186.63 17085.30 88888.00 2017-07-28 09:13:18.000 209 33788.32 186.64 17085.34 88888.00 2017-07-28 09:13:19.000 209 33788.35 186.61 17085.34 88888.00 2017-07-28 09:13:20.000 209 33788.36 186.57 17085.32 37862.96 2017-07-28 09:13:21.000 209 33788.39 186.53 17085.30 88888.00 2017-07-28 09:13:22.000 209 33788.41 186.55 17085.33 88888.00 2017-07-28 09:13:23.000 209 33788.40 186.51 17085.33 88888.00 2017-07-28 09:13:24.000 209 33788.43 186.46 17085.34 88888.00 2017-07-28 09:13:25.000 209 33788.42 186.44 17085.31 37862.99 2017-07-28 09:13:26.000 209 33788.45 186.44 17085.32 88888.00 2017-07-28 09:13:27.000 209 33788.45 186.44 17085.30 88888.00 2017-07-28 09:13:28.000 209 33788.48 186.45 17085.31 88888.00 2017-07-28 09:13:29.000 209 33788.49 186.43 17085.35 88888.00 2017-07-28 09:13:30.000 209 33788.47 186.44 17085.40 37862.94 2017-07-28 09:13:31.000 209 33788.47 186.49 17085.37 88888.00 2017-07-28 09:13:32.000 209 33788.42 186.47 17085.35 88888.00 2017-07-28 09:13:33.000 209 33788.42 186.40 17085.33 88888.00 2017-07-28 09:13:34.000 209 33788.46 186.37 17085.32 88888.00 2017-07-28 09:13:35.000 209 33788.46 186.34 17085.27 37863.02 2017-07-28 09:13:36.000 209 33788.51 186.35 17085.31 88888.00 2017-07-28 09:13:37.000 209 33788.53 186.39 17085.34 88888.00 2017-07-28 09:13:38.000 209 33788.49 186.39 17085.34 88888.00 2017-07-28 09:13:39.000 209 33788.56 186.40 17085.36 88888.00 2017-07-28 09:13:40.000 209 33788.54 186.38 17085.38 37863.17 2017-07-28 09:13:41.000 209 33788.57 186.36 17085.34 88888.00 2017-07-28 09:13:42.000 209 33788.61 186.36 17085.31 88888.00 2017-07-28 09:13:43.000 209 33788.61 186.37 17085.32 88888.00 2017-07-28 09:13:44.000 209 33788.59 186.33 17085.32 88888.00 2017-07-28 09:13:45.000 209 33788.60 186.35 17085.36 37863.11 2017-07-28 09:13:46.000 209 33788.64 186.36 17085.38 88888.00 2017-07-28 09:13:47.000 209 33788.59 186.35 17085.36 88888.00 2017-07-28 09:13:48.000 209 33788.55 186.35 17085.33 88888.00 2017-07-28 09:13:49.000 209 33788.54 186.31 17085.30 88888.00 2017-07-28 09:13:50.000 209 33788.58 186.34 17085.28 37863.15 2017-07-28 09:13:51.000 209 33788.58 186.29 17085.24 88888.00 2017-07-28 09:13:52.000 209 33788.61 186.30 17085.27 88888.00 2017-07-28 09:13:53.000 209 33788.65 186.29 17085.27 88888.00 2017-07-28 09:13:54.000 209 33788.69 186.29 17085.23 88888.00 2017-07-28 09:13:55.000 209 33788.71 186.29 17085.25 37863.01 2017-07-28 09:13:56.000 209 33788.78 186.27 17085.25 88888.00 2017-07-28 09:13:57.000 209 33788.79 186.28 17085.23 88888.00 2017-07-28 09:13:58.000 209 33788.74 186.22 17085.21 88888.00 2017-07-28 09:13:59.000 209 33788.72 186.22 17085.22 88888.00 2017-07-28 09:14:00.000 209 33788.73 186.24 17085.27 37863.16 2017-07-28 09:14:01.000 209 33788.73 186.23 17085.27 88888.00 2017-07-28 09:14:02.000 209 33788.73 186.25 17085.26 88888.00 2017-07-28 09:14:03.000 209 33788.75 186.21 17085.26 88888.00 2017-07-28 09:14:04.000 209 33788.77 186.20 17085.32 88888.00 2017-07-28 09:14:05.000 209 33788.75 186.22 17085.33 37863.15 2017-07-28 09:14:06.000 209 33788.77 186.18 17085.31 88888.00 2017-07-28 09:14:07.000 209 33788.76 186.14 17085.29 88888.00 2017-07-28 09:14:08.000 209 33788.78 186.15 17085.29 88888.00 2017-07-28 09:14:09.000 209 33788.75 186.13 17085.29 88888.00 2017-07-28 09:14:10.000 209 33788.76 186.10 17085.27 37863.21 2017-07-28 09:14:11.000 209 33788.75 186.16 17085.29 88888.00 2017-07-28 09:14:12.000 209 33788.72 186.17 17085.31 88888.00 2017-07-28 09:14:13.000 209 33788.72 186.15 17085.30 88888.00 2017-07-28 09:14:14.000 209 33788.75 186.13 17085.27 88888.00 2017-07-28 09:14:15.000 209 33788.76 186.13 17085.28 37863.20 2017-07-28 09:14:16.000 209 33788.76 186.06 17085.26 88888.00 2017-07-28 09:14:17.000 209 33788.78 186.07 17085.26 88888.00 2017-07-28 09:14:18.000 209 33788.79 186.11 17085.28 88888.00 2017-07-28 09:14:19.000 209 33788.80 186.08 17085.28 88888.00 2017-07-28 09:14:20.000 209 33788.81 186.07 17085.25 37863.32 2017-07-28 09:14:21.000 209 33788.82 186.05 17085.25 88888.00 2017-07-28 09:14:22.000 209 33788.84 186.04 17085.23 88888.00 2017-07-28 09:14:23.000 209 33788.83 186.03 17085.23 88888.00 2017-07-28 09:14:24.000 209 33788.81 186.01 17085.26 88888.00 2017-07-28 09:14:25.000 209 33788.85 186.00 17085.27 37863.30 2017-07-28 09:14:26.000 209 33788.85 186.00 17085.24 88888.00 2017-07-28 09:14:27.000 209 33788.87 186.01 17085.27 88888.00 2017-07-28 09:14:28.000 209 33788.85 185.99 17085.32 88888.00 2017-07-28 09:14:29.000 209 33788.81 185.96 17085.26 88888.00 2017-07-28 09:14:30.000 209 33788.82 185.95 17085.21 37863.27 2017-07-28 09:14:31.000 209 33788.80 185.98 17085.22 88888.00 2017-07-28 09:14:32.000 209 33788.81 186.01 17085.24 88888.00 2017-07-28 09:14:33.000 209 33788.85 185.98 17085.24 88888.00 2017-07-28 09:14:34.000 209 33788.83 186.01 17085.22 88888.00 2017-07-28 09:14:35.000 209 33788.81 185.95 17085.26 37863.31 2017-07-28 09:14:36.000 209 33788.82 185.99 17085.29 88888.00 2017-07-28 09:14:37.000 209 33788.84 185.97 17085.31 88888.00 2017-07-28 09:14:38.000 209 33788.84 185.90 17085.29 88888.00 2017-07-28 09:14:39.000 209 33788.83 185.91 17085.27 88888.00 2017-07-28 09:14:40.000 209 33788.84 185.93 17085.25 37863.31 2017-07-28 09:14:41.000 209 33788.86 185.93 17085.22 88888.00 2017-07-28 09:14:42.000 209 33788.87 185.98 17085.25 88888.00 2017-07-28 09:14:43.000 209 33788.87 185.94 17085.22 88888.00 2017-07-28 09:14:44.000 209 33788.85 185.96 17085.27 88888.00 2017-07-28 09:14:45.000 209 33788.90 185.98 17085.29 37863.37 2017-07-28 09:14:46.000 209 33788.90 185.93 17085.27 88888.00 2017-07-28 09:14:47.000 209 33788.88 185.90 17085.29 88888.00 2017-07-28 09:14:48.000 209 33788.91 185.93 17085.26 88888.00 2017-07-28 09:14:49.000 209 33788.94 185.91 17085.30 88888.00 2017-07-28 09:14:50.000 209 33788.94 185.94 17085.28 37863.28 2017-07-28 09:14:51.000 209 33788.93 185.93 17085.22 88888.00 2017-07-28 09:14:52.000 209 33788.91 185.94 17085.23 88888.00 2017-07-28 09:14:53.000 209 33788.91 185.92 17085.22 88888.00 2017-07-28 09:14:54.000 209 33788.94 185.94 17085.21 88888.00 2017-07-28 09:14:55.000 209 33788.91 185.89 17085.19 37863.38 2017-07-28 09:14:56.000 209 33788.95 185.88 17085.22 88888.00 2017-07-28 09:14:57.000 209 33789.03 185.92 17085.19 88888.00 2017-07-28 09:14:58.000 209 33789.02 185.92 17085.21 88888.00 2017-07-28 09:14:59.000 209 33789.03 185.93 17085.20 88888.00 2017-07-28 09:15:00.000 209 33789.03 185.85 17085.19 37863.45 2017-07-28 09:15:01.000 209 33789.06 185.84 17085.19 88888.00 2017-07-28 09:15:02.000 209 33789.04 185.85 17085.17 88888.00 2017-07-28 09:15:03.000 209 33789.04 185.83 17085.19 88888.00 2017-07-28 09:15:04.000 209 33789.05 185.83 17085.18 88888.00 2017-07-28 09:15:05.000 209 33789.06 185.81 17085.21 37863.37 2017-07-28 09:15:06.000 209 33789.04 185.82 17085.20 88888.00 2017-07-28 09:15:07.000 209 33789.03 185.81 17085.22 88888.00 2017-07-28 09:15:08.000 209 33789.05 185.84 17085.19 88888.00 2017-07-28 09:15:09.000 209 33789.07 185.84 17085.18 88888.00 2017-07-28 09:15:10.000 209 33789.08 185.81 17085.18 37863.39 2017-07-28 09:15:11.000 209 33789.10 185.83 17085.19 88888.00 2017-07-28 09:15:12.000 209 33789.07 185.82 17085.18 88888.00 2017-07-28 09:15:13.000 209 33789.10 185.81 17085.17 88888.00 2017-07-28 09:15:14.000 209 33789.09 185.80 17085.16 88888.00 2017-07-28 09:15:15.000 209 33789.10 185.81 17085.14 37863.46 2017-07-28 09:15:16.000 209 33789.08 185.83 17085.15 88888.00 2017-07-28 09:15:17.000 209 33789.07 185.83 17085.18 88888.00 2017-07-28 09:15:18.000 209 33789.09 185.78 17085.22 88888.00 2017-07-28 09:15:19.000 209 33789.14 185.78 17085.23 88888.00 2017-07-28 09:15:20.000 209 33789.18 185.81 17085.19 37863.41 2017-07-28 09:15:21.000 209 33789.17 185.80 17085.18 88888.00 2017-07-28 09:15:22.000 209 33789.15 185.76 17085.18 88888.00 2017-07-28 09:15:23.000 209 33789.18 185.72 17085.22 88888.00 2017-07-28 09:15:24.000 209 33789.18 185.74 17085.21 88888.00 2017-07-28 09:15:25.000 209 33789.19 185.74 17085.21 37863.45 2017-07-28 09:15:26.000 209 33789.19 185.76 17085.17 88888.00 2017-07-28 09:15:27.000 209 33789.12 185.76 17085.18 88888.00 2017-07-28 09:15:28.000 209 33789.15 185.74 17085.18 88888.00 2017-07-28 09:15:29.000 209 33789.19 185.75 17085.20 88888.00 2017-07-28 09:15:30.000 209 33789.20 185.78 17085.24 37863.48 2017-07-28 09:15:31.000 209 33789.20 185.78 17085.17 88888.00 2017-07-28 09:15:32.000 209 33789.16 185.79 17085.16 88888.00 2017-07-28 09:15:33.000 209 33789.16 185.75 17085.14 88888.00 2017-07-28 09:15:34.000 209 33789.15 185.76 17085.17 88888.00 2017-07-28 09:15:35.000 209 33789.23 185.76 17085.22 37863.59 2017-07-28 09:15:36.000 209 33789.24 185.76 17085.25 88888.00 2017-07-28 09:15:37.000 209 33789.23 185.74 17085.17 88888.00 2017-07-28 09:15:38.000 209 33789.23 185.73 17085.13 88888.00 2017-07-28 09:15:39.000 209 33789.24 185.71 17085.14 88888.00 2017-07-28 09:15:40.000 209 33789.25 185.68 17085.18 37863.59 2017-07-28 09:15:41.000 209 33789.23 185.66 17085.22 88888.00 2017-07-28 09:15:42.000 209 33789.23 185.68 17085.20 88888.00 2017-07-28 09:15:43.000 209 33789.20 185.67 17085.17 88888.00 2017-07-28 09:15:44.000 209 33789.25 185.67 17085.20 88888.00 2017-07-28 09:15:45.000 209 33789.27 185.63 17085.17 37863.59 2017-07-28 09:15:46.000 209 33789.26 185.59 17085.14 88888.00 2017-07-28 09:15:47.000 209 33789.26 185.58 17085.16 88888.00 2017-07-28 09:15:48.000 209 33789.23 185.61 17085.16 88888.00 2017-07-28 09:15:49.000 209 33789.21 185.59 17085.18 88888.00 2017-07-28 09:15:50.000 209 33789.19 185.58 17085.18 37863.50 2017-07-28 09:15:51.000 209 33789.24 185.61 17085.15 88888.00 2017-07-28 09:15:52.000 209 33789.28 185.64 17085.16 88888.00 2017-07-28 09:15:53.000 209 33789.28 185.63 17085.15 88888.00 2017-07-28 09:15:54.000 209 33789.31 185.60 17085.17 88888.00 2017-07-28 09:15:55.000 209 33789.28 185.59 17085.15 37863.72 2017-07-28 09:15:56.000 209 33789.31 185.57 17085.14 88888.00 2017-07-28 09:15:57.000 209 33789.30 185.54 17085.11 88888.00 2017-07-28 09:15:58.000 209 33789.35 185.55 17085.08 88888.00 2017-07-28 09:15:59.000 209 33789.39 185.56 17085.10 88888.00 2017-07-28 09:16:00.000 209 33789.37 185.57 17085.11 37863.77 2017-07-28 09:16:01.000 209 33789.36 185.57 17085.09 88888.00 2017-07-28 09:16:02.000 209 33789.39 185.59 17085.10 88888.00 2017-07-28 09:16:03.000 209 33789.40 185.57 17085.10 88888.00 2017-07-28 09:16:04.000 209 33789.39 185.59 17085.11 88888.00 2017-07-28 09:16:05.000 209 33789.37 185.58 17085.08 37863.66 2017-07-28 09:16:06.000 209 33789.39 185.58 17085.07 88888.00 2017-07-28 09:16:07.000 209 33789.37 185.54 17085.10 88888.00 2017-07-28 09:16:08.000 209 33789.34 185.56 17085.05 88888.00 2017-07-28 09:16:09.000 209 33789.31 185.51 17085.06 88888.00 2017-07-28 09:16:10.000 209 33789.32 185.55 17085.08 37863.74 2017-07-28 09:16:11.000 209 33789.37 185.54 17085.12 88888.00 2017-07-28 09:16:12.000 209 33789.36 185.58 17085.12 88888.00 2017-07-28 09:16:13.000 209 33789.35 185.61 17085.13 88888.00 2017-07-28 09:16:14.000 209 33789.37 185.57 17085.12 88888.00 2017-07-28 09:16:15.000 209 33789.39 185.58 17085.12 37863.65 2017-07-28 09:16:16.000 209 33789.40 185.59 17085.08 88888.00 2017-07-28 09:16:17.000 209 33789.42 185.57 17085.06 88888.00 2017-07-28 09:16:18.000 209 33789.40 185.55 17085.06 88888.00 2017-07-28 09:16:19.000 209 33789.41 185.56 17085.07 88888.00 2017-07-28 09:16:20.000 209 33789.43 185.56 17085.10 37863.71 2017-07-28 09:16:21.000 209 33789.44 185.56 17085.06 88888.00 2017-07-28 09:16:22.000 209 33789.42 185.55 17085.05 88888.00 2017-07-28 09:16:23.000 209 33789.42 185.54 17085.04 88888.00 2017-07-28 09:16:24.000 209 33789.45 185.55 17085.01 88888.00 2017-07-28 09:16:25.000 209 33789.45 185.53 17085.05 37863.73 2017-07-28 09:16:26.000 209 33789.43 185.48 17085.05 88888.00 2017-07-28 09:16:27.000 209 33789.44 185.53 17085.04 88888.00 2017-07-28 09:16:28.000 209 33789.45 185.51 17085.03 88888.00 2017-07-28 09:16:29.000 209 33789.47 185.54 17085.05 88888.00 2017-07-28 09:16:30.000 209 33789.51 185.56 17085.05 37863.81 2017-07-28 09:16:31.000 209 33789.55 185.51 17085.07 88888.00 2017-07-28 09:16:32.000 209 33789.57 185.47 17085.12 88888.00 2017-07-28 09:16:33.000 209 33789.54 185.46 17085.13 88888.00 2017-07-28 09:16:34.000 209 33789.54 185.42 17085.07 88888.00 2017-07-28 09:16:35.000 209 33789.58 185.44 17085.05 37863.80 2017-07-28 09:16:36.000 209 33789.57 185.44 17085.08 88888.00 2017-07-28 09:16:37.000 209 33789.59 185.41 17085.07 88888.00 2017-07-28 09:16:38.000 209 33789.61 185.41 17085.05 88888.00 2017-07-28 09:16:39.000 209 33789.61 185.43 17085.04 88888.00 2017-07-28 09:16:40.000 209 33789.62 185.43 17085.07 37863.91 2017-07-28 09:16:41.000 209 33789.59 185.41 17085.07 88888.00 2017-07-28 09:16:42.000 209 33789.60 185.41 17085.03 88888.00 2017-07-28 09:16:43.000 209 33789.58 185.43 17085.04 88888.00 2017-07-28 09:16:44.000 209 33789.57 185.40 17085.06 88888.00 2017-07-28 09:16:45.000 209 33789.61 185.36 17085.06 37863.89 2017-07-28 09:16:46.000 209 33789.62 185.36 17085.06 88888.00 2017-07-28 09:16:47.000 209 33789.62 185.34 17085.09 88888.00 2017-07-28 09:16:48.000 209 33789.63 185.36 17085.09 88888.00 2017-07-28 09:16:49.000 209 33789.62 185.37 17085.07 88888.00 2017-07-28 09:16:50.000 209 33789.62 185.38 17085.05 37863.89 2017-07-28 09:16:51.000 209 33789.66 185.39 17085.07 88888.00 2017-07-28 09:16:52.000 209 33789.68 185.39 17085.10 88888.00 2017-07-28 09:16:53.000 209 33789.71 185.40 17085.06 88888.00 2017-07-28 09:16:54.000 209 33789.74 185.35 17085.04 88888.00 2017-07-28 09:16:55.000 209 33789.73 185.37 17085.04 37863.98 2017-07-28 09:16:56.000 209 33789.72 185.34 17085.04 88888.00 2017-07-28 09:16:57.000 209 33789.73 185.32 17085.03 88888.00 2017-07-28 09:16:58.000 209 33789.78 185.34 17085.02 88888.00 2017-07-28 09:16:59.000 209 33789.78 185.37 17084.99 88888.00 2017-07-28 09:17:00.000 209 33789.80 185.36 17084.98 37864.05 2017-07-28 09:17:01.000 209 33789.82 185.31 17084.96 88888.00 2017-07-28 09:17:02.000 209 33789.78 185.34 17085.00 88888.00 2017-07-28 09:17:03.000 209 33789.85 185.34 17085.02 88888.00 2017-07-28 09:17:04.000 209 33789.89 185.39 17085.00 88888.00 2017-07-28 09:17:05.000 209 33789.87 185.40 17084.97 37864.17 2017-07-28 09:17:06.000 209 33789.87 185.38 17084.98 88888.00 2017-07-28 09:17:07.000 209 33789.92 185.36 17085.02 88888.00 2017-07-28 09:17:08.000 209 33789.91 185.35 17085.02 88888.00 2017-07-28 09:17:09.000 209 33789.94 185.33 17085.04 88888.00 2017-07-28 09:17:10.000 209 33789.94 185.31 17085.05 37864.19 2017-07-28 09:17:11.000 209 33789.94 185.28 17085.00 88888.00 2017-07-28 09:17:12.000 209 33789.96 185.24 17084.98 88888.00 2017-07-28 09:17:13.000 209 33789.95 185.25 17084.98 88888.00 2017-07-28 09:17:14.000 209 33789.96 185.25 17084.96 88888.00 2017-07-28 09:17:15.000 209 33790.00 185.28 17084.95 37864.16 2017-07-28 09:17:16.000 209 33789.96 185.29 17084.96 88888.00 2017-07-28 09:17:17.000 209 33789.99 185.25 17084.96 88888.00 2017-07-28 09:17:18.000 209 33789.99 185.25 17084.95 88888.00 2017-07-28 09:17:19.000 209 33789.99 185.24 17084.94 88888.00 2017-07-28 09:17:20.000 209 33790.02 185.28 17084.96 37864.30 2017-07-28 09:17:21.000 209 33790.03 185.28 17084.98 88888.00 2017-07-28 09:17:22.000 209 33790.05 185.26 17084.95 88888.00 2017-07-28 09:17:23.000 209 33790.06 185.24 17084.93 88888.00 2017-07-28 09:17:24.000 209 33790.08 185.20 17084.94 88888.00 2017-07-28 09:17:25.000 209 33790.05 185.20 17084.96 37864.27 2017-07-28 09:17:26.000 209 33790.03 185.18 17084.95 88888.00 2017-07-28 09:17:27.000 209 33790.02 185.19 17084.90 88888.00 2017-07-28 09:17:28.000 209 33790.03 185.25 17084.89 88888.00 2017-07-28 09:17:29.000 209 33790.00 185.22 17084.88 88888.00 2017-07-28 09:17:30.000 209 33790.04 185.20 17084.93 37864.22 2017-07-28 09:17:31.000 209 33790.05 185.22 17084.93 88888.00 2017-07-28 09:17:32.000 209 33790.08 185.21 17084.90 88888.00 2017-07-28 09:17:33.000 209 33790.07 185.16 17084.90 88888.00 2017-07-28 09:17:34.000 209 33790.08 185.13 17084.94 88888.00 2017-07-28 09:17:35.000 209 33790.10 185.17 17084.95 37864.27 2017-07-28 09:17:36.000 209 33790.11 185.15 17084.94 88888.00 2017-07-28 09:17:37.000 209 33790.10 185.13 17084.90 88888.00 2017-07-28 09:17:38.000 209 33790.14 185.12 17084.88 88888.00 2017-07-28 09:17:39.000 209 33790.11 185.12 17084.90 88888.00 2017-07-28 09:17:40.000 209 33790.10 185.12 17084.90 37864.34 2017-07-28 09:17:41.000 209 33790.12 185.13 17084.90 88888.00 2017-07-28 09:17:42.000 209 33790.15 185.11 17084.91 88888.00 2017-07-28 09:17:43.000 209 33790.13 185.09 17084.88 88888.00 2017-07-28 09:17:44.000 209 33790.15 185.05 17084.89 88888.00 2017-07-28 09:17:45.000 209 33790.17 185.06 17084.88 37864.37 2017-07-28 09:17:46.000 209 33790.21 185.02 17084.88 88888.00 2017-07-28 09:17:47.000 209 33790.26 185.07 17084.89 88888.00 2017-07-28 09:17:48.000 209 33790.24 185.06 17084.95 88888.00 2017-07-28 09:17:49.000 209 33790.22 185.05 17084.98 88888.00 2017-07-28 09:17:50.000 209 33790.23 185.07 17084.96 37864.31 2017-07-28 09:17:51.000 209 33790.26 185.09 17084.94 88888.00 2017-07-28 09:17:52.000 209 33790.30 185.11 17084.93 88888.00 2017-07-28 09:17:53.000 209 33790.29 185.09 17084.94 88888.00 2017-07-28 09:17:54.000 209 33790.32 185.03 17084.92 88888.00 2017-07-28 09:17:55.000 209 33790.34 185.03 17084.87 37864.43 2017-07-28 09:17:56.000 209 33790.38 185.03 17084.89 88888.00 2017-07-28 09:17:57.000 209 33790.38 185.03 17084.88 88888.00 2017-07-28 09:17:58.000 209 33790.37 185.04 17084.88 88888.00 2017-07-28 09:17:59.000 209 33790.39 185.05 17084.87 88888.00 2017-07-28 09:18:00.000 209 33790.41 185.07 17084.88 37864.44 2017-07-28 09:18:01.000 209 33790.46 185.04 17084.87 88888.00 2017-07-28 09:18:02.000 209 33790.46 185.04 17084.87 88888.00 2017-07-28 09:18:03.000 209 33790.44 185.00 17084.84 88888.00 2017-07-28 09:18:04.000 209 33790.43 185.00 17084.84 88888.00 2017-07-28 09:18:05.000 209 33790.45 185.00 17084.86 37864.41 2017-07-28 09:18:06.000 209 33790.45 185.02 17084.84 88888.00 2017-07-28 09:18:07.000 209 33790.45 184.98 17084.84 88888.00 2017-07-28 09:18:08.000 209 33790.46 184.99 17084.84 88888.00 2017-07-28 09:18:09.000 209 33790.47 185.00 17084.82 88888.00 2017-07-28 09:18:10.000 209 33790.44 184.95 17084.82 37864.66 2017-07-28 09:18:11.000 209 33790.47 184.95 17084.81 88888.00 2017-07-28 09:18:12.000 209 33790.49 184.99 17084.79 88888.00 2017-07-28 09:18:13.000 209 33790.49 184.94 17084.74 88888.00 2017-07-28 09:18:14.000 209 33790.51 184.93 17084.77 88888.00 2017-07-28 09:18:15.000 209 33790.51 184.95 17084.78 37864.64 2017-07-28 09:18:16.000 209 33790.51 184.95 17084.79 88888.00 2017-07-28 09:18:17.000 209 33790.50 184.92 17084.77 88888.00 2017-07-28 09:18:18.000 209 33790.52 184.92 17084.78 88888.00 2017-07-28 09:18:19.000 209 33790.56 184.91 17084.79 88888.00 2017-07-28 09:18:20.000 209 33790.58 184.88 17084.79 37864.66 2017-07-28 09:18:21.000 209 33790.53 184.88 17084.77 88888.00 2017-07-28 09:18:22.000 209 33790.56 184.88 17084.79 88888.00 2017-07-28 09:18:23.000 209 33790.61 184.88 17084.84 88888.00 2017-07-28 09:18:24.000 209 33790.61 184.89 17084.85 88888.00 2017-07-28 09:18:25.000 209 33790.61 184.87 17084.81 37864.80 2017-07-28 09:18:26.000 209 33790.65 184.89 17084.81 88888.00 2017-07-28 09:18:27.000 209 33790.61 184.85 17084.80 88888.00 2017-07-28 09:18:28.000 209 33790.66 184.83 17084.80 88888.00 2017-07-28 09:18:29.000 209 33790.68 184.79 17084.77 88888.00 2017-07-28 09:18:30.000 209 33790.67 184.79 17084.79 37864.91 2017-07-28 09:18:31.000 209 33790.67 184.78 17084.81 88888.00 2017-07-28 09:18:32.000 209 33790.68 184.78 17084.84 88888.00 2017-07-28 09:18:33.000 209 33790.72 184.73 17084.88 88888.00 2017-07-28 09:18:34.000 209 33790.77 184.73 17084.88 88888.00 2017-07-28 09:18:35.000 209 33790.76 184.74 17084.83 37864.85 2017-07-28 09:18:36.000 209 33790.77 184.72 17084.84 88888.00 2017-07-28 09:18:37.000 209 33790.81 184.73 17084.85 88888.00 2017-07-28 09:18:38.000 209 33790.85 184.77 17084.86 88888.00 2017-07-28 09:18:39.000 209 33790.82 184.77 17084.80 88888.00 2017-07-28 09:18:40.000 209 33790.84 184.73 17084.77 37864.86 2017-07-28 09:18:41.000 209 33790.85 184.71 17084.79 88888.00 2017-07-28 09:18:42.000 209 33790.87 184.70 17084.79 88888.00 2017-07-28 09:18:43.000 209 33790.86 184.67 17084.78 88888.00 2017-07-28 09:18:44.000 209 33790.86 184.66 17084.79 88888.00 2017-07-28 09:18:45.000 209 33790.88 184.67 17084.81 37864.94 2017-07-28 09:18:46.000 209 33790.90 184.64 17084.78 88888.00 2017-07-28 09:18:47.000 209 33790.89 184.63 17084.76 88888.00 2017-07-28 09:18:48.000 209 33790.91 184.61 17084.77 88888.00 2017-07-28 09:18:49.000 209 33790.89 184.58 17084.79 88888.00 2017-07-28 09:18:50.000 209 33790.85 184.56 17084.84 37864.93 2017-07-28 09:18:51.000 209 33790.83 184.55 17084.82 88888.00 2017-07-28 09:18:52.000 209 33790.85 184.57 17084.80 88888.00 2017-07-28 09:18:53.000 209 33790.89 184.57 17084.78 88888.00 2017-07-28 09:18:54.000 209 33790.92 184.55 17084.78 88888.00 2017-07-28 09:18:55.000 209 33790.92 184.56 17084.78 37864.94 2017-07-28 09:18:56.000 209 33790.95 184.55 17084.81 88888.00 2017-07-28 09:18:57.000 209 33790.94 184.53 17084.78 88888.00 2017-07-28 09:18:58.000 209 33790.94 184.52 17084.81 88888.00 2017-07-28 09:18:59.000 209 33790.91 184.49 17084.84 88888.00 2017-07-28 09:19:00.000 209 33790.95 184.51 17084.82 37865.03 2017-07-28 09:19:01.000 209 33790.96 184.50 17084.80 88888.00 2017-07-28 09:19:02.000 209 33790.92 184.50 17084.78 88888.00 2017-07-28 09:19:03.000 209 33790.90 184.46 17084.75 88888.00 2017-07-28 09:19:04.000 209 33790.91 184.46 17084.74 88888.00 2017-07-28 09:19:05.000 209 33790.91 184.48 17084.78 37865.05 2017-07-28 09:19:06.000 209 33790.92 184.44 17084.79 88888.00 2017-07-28 09:19:07.000 209 33790.93 184.43 17084.81 88888.00 2017-07-28 09:19:08.000 209 33790.94 184.41 17084.79 88888.00 2017-07-28 09:19:09.000 209 33790.92 184.42 17084.81 88888.00 2017-07-28 09:19:10.000 209 33790.94 184.40 17084.84 37864.98 2017-07-28 09:19:11.000 209 33790.95 184.40 17084.86 88888.00 2017-07-28 09:19:12.000 209 33790.94 184.38 17084.84 88888.00 2017-07-28 09:19:13.000 209 33790.91 184.36 17084.81 88888.00 2017-07-28 09:19:14.000 209 33790.92 184.35 17084.80 88888.00 2017-07-28 09:19:15.000 209 33790.95 184.32 17084.79 37865.03 2017-07-28 09:19:16.000 209 33790.96 184.31 17084.82 88888.00 2017-07-28 09:19:17.000 209 33790.92 184.32 17084.84 88888.00 2017-07-28 09:19:18.000 209 33790.93 184.33 17084.83 88888.00 2017-07-28 09:19:19.000 209 33790.97 184.31 17084.84 88888.00 2017-07-28 09:19:20.000 209 33790.99 184.30 17084.85 37865.04 2017-07-28 09:19:21.000 209 33791.00 184.28 17084.80 88888.00 2017-07-28 09:19:22.000 209 33790.99 184.30 17084.81 88888.00 2017-07-28 09:19:23.000 209 33790.94 184.30 17084.83 88888.00 2017-07-28 09:19:24.000 209 33791.00 184.25 17084.85 88888.00 2017-07-28 09:19:25.000 209 33791.03 184.26 17084.84 37864.99 2017-07-28 09:19:26.000 209 33791.03 184.27 17084.84 88888.00 2017-07-28 09:19:27.000 209 33790.99 184.25 17084.85 88888.00 2017-07-28 09:19:28.000 209 33790.97 184.30 17084.88 88888.00 2017-07-28 09:19:29.000 209 33790.97 184.25 17084.87 88888.00 2017-07-28 09:19:30.000 209 33790.97 184.23 17084.86 37864.97 2017-07-28 09:19:31.000 209 33790.98 184.25 17084.88 88888.00 2017-07-28 09:19:32.000 209 33790.98 184.25 17084.87 88888.00 2017-07-28 09:19:33.000 209 33790.97 184.24 17084.87 88888.00 2017-07-28 09:19:34.000 209 33790.97 184.23 17084.88 88888.00 2017-07-28 09:19:35.000 209 33791.02 184.22 17084.92 37865.02 2017-07-28 09:19:36.000 209 33791.01 184.23 17084.92 88888.00 2017-07-28 09:19:37.000 209 33790.96 184.23 17084.88 88888.00 2017-07-28 09:19:38.000 209 33790.95 184.21 17084.91 88888.00 2017-07-28 09:19:39.000 209 33790.92 184.21 17084.87 88888.00 2017-07-28 09:19:40.000 209 33790.92 184.19 17084.89 37865.06 2017-07-28 09:19:41.000 209 33790.98 184.16 17084.87 88888.00 2017-07-28 09:19:42.000 209 33790.96 184.15 17084.87 88888.00 2017-07-28 09:19:43.000 209 33790.94 184.17 17084.92 88888.00 2017-07-28 09:19:44.000 209 33790.99 184.16 17084.94 88888.00 2017-07-28 09:19:45.000 209 33791.01 184.14 17084.95 37865.10 2017-07-28 09:19:46.000 209 33791.00 184.19 17084.92 88888.00 2017-07-28 09:19:47.000 209 33790.99 184.20 17084.92 88888.00 2017-07-28 09:19:48.000 209 33791.01 184.19 17084.90 88888.00 2017-07-28 09:19:49.000 209 33791.01 184.21 17084.88 88888.00 2017-07-28 09:19:50.000 209 33791.02 184.21 17084.89 37865.08 2017-07-28 09:19:51.000 209 33790.99 184.20 17084.88 88888.00 2017-07-28 09:19:52.000 209 33791.02 184.19 17084.89 88888.00 2017-07-28 09:19:53.000 209 33791.04 184.19 17084.90 88888.00 2017-07-28 09:19:54.000 209 33791.01 184.18 17084.92 88888.00 2017-07-28 09:19:55.000 209 33791.00 184.19 17084.87 37865.14 2017-07-28 09:19:56.000 209 33791.01 184.16 17084.83 88888.00 2017-07-28 09:19:57.000 209 33790.98 184.16 17084.79 88888.00 2017-07-28 09:19:58.000 209 33790.99 184.18 17084.77 88888.00 2017-07-28 09:19:59.000 209 33791.00 184.16 17084.81 88888.00 2017-07-28 09:20:00.000 209 33791.03 184.16 17084.83 37865.08 2017-07-28 09:20:01.000 209 33791.02 184.17 17084.80 88888.00 2017-07-28 09:20:02.000 209 33791.00 184.19 17084.83 88888.00 2017-07-28 09:20:03.000 209 33790.99 184.19 17084.84 88888.00 2017-07-28 09:20:04.000 209 33791.00 184.18 17084.83 88888.00 2017-07-28 09:20:05.000 209 33791.00 184.19 17084.82 37865.09 2017-07-28 09:20:06.000 209 33791.01 184.18 17084.83 88888.00 2017-07-28 09:20:07.000 209 33791.02 184.14 17084.82 88888.00 2017-07-28 09:20:08.000 209 33791.04 184.11 17084.79 88888.00 2017-07-28 09:20:09.000 209 33791.06 184.11 17084.81 88888.00 2017-07-28 09:20:10.000 209 33791.05 184.13 17084.78 37865.07 2017-07-28 09:20:11.000 209 33791.06 184.12 17084.81 88888.00 2017-07-28 09:20:12.000 209 33791.07 184.07 17084.82 88888.00 2017-07-28 09:20:13.000 209 33791.05 184.10 17084.81 88888.00 2017-07-28 09:20:14.000 209 33791.05 184.08 17084.82 88888.00 2017-07-28 09:20:15.000 209 33791.03 184.08 17084.82 37864.99 2017-07-28 09:20:16.000 209 33791.05 184.09 17084.81 88888.00 2017-07-28 09:20:17.000 209 33791.06 184.10 17084.77 88888.00 2017-07-28 09:20:18.000 209 33791.08 184.12 17084.74 88888.00 2017-07-28 09:20:19.000 209 33791.08 184.08 17084.73 88888.00 2017-07-28 09:20:20.000 209 33791.11 184.10 17084.74 37865.03 2017-07-28 09:20:21.000 209 33791.13 184.14 17084.79 88888.00 2017-07-28 09:20:22.000 209 33791.11 184.13 17084.78 88888.00 2017-07-28 09:20:23.000 209 33791.11 184.12 17084.78 88888.00 2017-07-28 09:20:24.000 209 33791.11 184.10 17084.76 88888.00 2017-07-28 09:20:25.000 209 33791.11 184.07 17084.76 37865.13 2017-07-28 09:20:26.000 209 33791.14 184.05 17084.76 88888.00 2017-07-28 09:20:27.000 209 33791.10 184.08 17084.77 88888.00 2017-07-28 09:20:28.000 209 33791.11 184.09 17084.78 88888.00 2017-07-28 09:20:29.000 209 33791.12 184.11 17084.77 88888.00 2017-07-28 09:20:30.000 209 33791.13 184.09 17084.77 37865.11 2017-07-28 09:20:31.000 209 33791.08 184.05 17084.76 88888.00 2017-07-28 09:20:32.000 209 33791.14 184.06 17084.76 88888.00 2017-07-28 09:20:33.000 209 33791.13 184.05 17084.76 88888.00 2017-07-28 09:20:34.000 209 33791.14 184.04 17084.76 88888.00 2017-07-28 09:20:35.000 209 33791.16 184.03 17084.74 37865.16 2017-07-28 09:20:36.000 209 33791.19 184.02 17084.74 88888.00 2017-07-28 09:20:37.000 209 33791.18 184.01 17084.73 88888.00 2017-07-28 09:20:38.000 209 33791.16 183.97 17084.75 88888.00 2017-07-28 09:20:39.000 209 33791.15 183.97 17084.75 88888.00 2017-07-28 09:20:40.000 209 33791.15 183.97 17084.74 37865.25 2017-07-28 09:20:41.000 209 33791.15 184.02 17084.76 88888.00 2017-07-28 09:20:42.000 209 33791.17 184.03 17084.75 88888.00 2017-07-28 09:20:43.000 209 33791.17 184.01 17084.75 88888.00 2017-07-28 09:20:44.000 209 33791.19 183.97 17084.83 88888.00 2017-07-28 09:20:45.000 209 33791.23 184.01 17084.82 37865.29 2017-07-28 09:20:46.000 209 33791.25 184.03 17084.78 88888.00 2017-07-28 09:20:47.000 209 33791.24 184.03 17084.78 88888.00 2017-07-28 09:20:48.000 209 33791.27 184.05 17084.79 88888.00 2017-07-28 09:20:49.000 209 33791.30 184.01 17084.82 88888.00 2017-07-28 09:20:50.000 209 33791.31 184.03 17084.82 37865.26 2017-07-28 09:20:51.000 209 33791.29 184.02 17084.81 88888.00 2017-07-28 09:20:52.000 209 33791.26 184.03 17084.81 88888.00 2017-07-28 09:20:53.000 209 33791.26 184.02 17084.81 88888.00 2017-07-28 09:20:54.000 209 33791.28 184.03 17084.79 88888.00 2017-07-28 09:20:55.000 209 33791.28 184.02 17084.78 37865.28 2017-07-28 09:20:56.000 209 33791.29 184.03 17084.78 88888.00 2017-07-28 09:20:57.000 209 33791.27 184.06 17084.77 88888.00 2017-07-28 09:20:58.000 209 33791.28 184.04 17084.75 88888.00 2017-07-28 09:20:59.000 209 33791.28 184.03 17084.70 88888.00 2017-07-28 09:21:00.000 209 33791.26 184.01 17084.69 37865.34 2017-07-28 09:21:01.000 209 33791.28 183.97 17084.71 88888.00 2017-07-28 09:21:02.000 209 33791.32 183.95 17084.71 88888.00 2017-07-28 09:21:03.000 209 33791.29 183.93 17084.68 88888.00 2017-07-28 09:21:04.000 209 33791.30 183.92 17084.67 88888.00 2017-07-28 09:21:05.000 209 33791.31 183.91 17084.66 37865.40 2017-07-28 09:21:06.000 209 33791.35 183.92 17084.68 88888.00 2017-07-28 09:21:07.000 209 33791.38 183.87 17084.69 88888.00 2017-07-28 09:21:08.000 209 33791.38 183.87 17084.62 88888.00 2017-07-28 09:21:09.000 209 33791.39 183.87 17084.64 88888.00 2017-07-28 09:21:10.000 209 33791.38 183.91 17084.65 37865.39 2017-07-28 09:21:11.000 209 33791.40 183.93 17084.68 88888.00 2017-07-28 09:21:12.000 209 33791.42 183.92 17084.68 88888.00 2017-07-28 09:21:13.000 209 33791.44 183.91 17084.68 88888.00 2017-07-28 09:21:14.000 209 33791.44 183.91 17084.69 88888.00 2017-07-28 09:21:15.000 209 33791.44 183.91 17084.68 37865.44 2017-07-28 09:21:16.000 209 33791.46 183.92 17084.66 88888.00 2017-07-28 09:21:17.000 209 33791.46 183.90 17084.67 88888.00 2017-07-28 09:21:18.000 209 33791.44 183.93 17084.67 88888.00 2017-07-28 09:21:19.000 209 33791.45 183.97 17084.68 88888.00 2017-07-28 09:21:20.000 209 33791.50 183.97 17084.66 37865.38 2017-07-28 09:21:21.000 209 33791.48 183.95 17084.65 88888.00 2017-07-28 09:21:22.000 209 33791.49 183.93 17084.70 88888.00 2017-07-28 09:21:23.000 209 33791.46 183.86 17084.70 88888.00 2017-07-28 09:21:24.000 209 33791.45 183.86 17084.69 88888.00 2017-07-28 09:21:25.000 209 33791.45 183.87 17084.68 37865.40 2017-07-28 09:21:26.000 209 33791.51 183.90 17084.70 88888.00 2017-07-28 09:21:27.000 209 33791.47 183.89 17084.71 88888.00 2017-07-28 09:21:28.000 209 33791.43 183.88 17084.71 88888.00 2017-07-28 09:21:29.000 209 33791.44 183.89 17084.71 88888.00 2017-07-28 09:21:30.000 209 33791.45 183.90 17084.77 37865.41 2017-07-28 09:21:31.000 209 33791.49 183.91 17084.78 88888.00 2017-07-28 09:21:32.000 209 33791.48 183.93 17084.75 88888.00 2017-07-28 09:21:33.000 209 33791.52 183.95 17084.74 88888.00 2017-07-28 09:21:34.000 209 33791.55 183.93 17084.76 88888.00 2017-07-28 09:21:35.000 209 33791.56 183.88 17084.72 37865.44 2017-07-28 09:21:36.000 209 33791.58 183.88 17084.72 88888.00 2017-07-28 09:21:37.000 209 33791.53 183.90 17084.70 88888.00 2017-07-28 09:21:38.000 209 33791.53 183.91 17084.70 88888.00 2017-07-28 09:21:39.000 209 33791.54 183.90 17084.70 88888.00 2017-07-28 09:21:40.000 209 33791.54 183.90 17084.73 37865.43 2017-07-28 09:21:41.000 209 33791.56 183.89 17084.76 88888.00 2017-07-28 09:21:42.000 209 33791.56 183.86 17084.77 88888.00 2017-07-28 09:21:43.000 209 33791.56 183.84 17084.73 88888.00 2017-07-28 09:21:44.000 209 33791.62 183.84 17084.70 88888.00 2017-07-28 09:21:45.000 209 33791.61 183.83 17084.70 37865.52 2017-07-28 09:21:46.000 209 33791.59 183.82 17084.72 88888.00 2017-07-28 09:21:47.000 209 33791.62 183.87 17084.75 88888.00 2017-07-28 09:21:48.000 209 33791.61 183.88 17084.74 88888.00 2017-07-28 09:21:49.000 209 33791.61 183.83 17084.67 88888.00 2017-07-28 09:21:50.000 209 33791.58 183.80 17084.66 37865.50 2017-07-28 09:21:51.000 209 33791.59 183.80 17084.64 88888.00 2017-07-28 09:21:52.000 209 33791.63 183.79 17084.63 88888.00 2017-07-28 09:21:53.000 209 33791.63 183.81 17084.60 88888.00 2017-07-28 09:21:54.000 209 33791.62 183.83 17084.60 88888.00 2017-07-28 09:21:55.000 209 33791.63 183.82 17084.57 37865.54 2017-07-28 09:21:56.000 209 33791.61 183.78 17084.57 88888.00 2017-07-28 09:21:57.000 209 33791.62 183.78 17084.58 88888.00 2017-07-28 09:21:58.000 209 33791.62 183.83 17084.64 88888.00 2017-07-28 09:21:59.000 209 33791.67 183.83 17084.65 88888.00 2017-07-28 09:22:00.000 209 33791.69 183.81 17084.63 37865.53 2017-07-28 09:22:01.000 209 33791.65 183.75 17084.65 88888.00 2017-07-28 09:22:02.000 209 33791.61 183.70 17084.62 88888.00 2017-07-28 09:22:03.000 209 33791.64 183.72 17084.58 88888.00 2017-07-28 09:22:04.000 209 33791.64 183.76 17084.57 88888.00 2017-07-28 09:22:05.000 209 33791.68 183.78 17084.62 37865.59 2017-07-28 09:22:06.000 209 33791.71 183.79 17084.63 88888.00 2017-07-28 09:22:07.000 209 33791.73 183.78 17084.58 88888.00 2017-07-28 09:22:08.000 209 33791.73 183.76 17084.54 88888.00 2017-07-28 09:22:09.000 209 33791.72 183.77 17084.55 88888.00 2017-07-28 09:22:10.000 209 33791.73 183.80 17084.58 37865.70 2017-07-28 09:22:11.000 209 33791.74 183.83 17084.56 88888.00 2017-07-28 09:22:12.000 209 33791.74 183.79 17084.55 88888.00 2017-07-28 09:22:13.000 209 33791.71 183.80 17084.53 88888.00 2017-07-28 09:22:14.000 209 33791.74 183.81 17084.54 88888.00 2017-07-28 09:22:15.000 209 33791.75 183.85 17084.56 37865.67 2017-07-28 09:22:16.000 209 33791.74 183.83 17084.58 88888.00 2017-07-28 09:22:17.000 209 33791.82 183.83 17084.54 88888.00 2017-07-28 09:22:18.000 209 33791.84 183.87 17084.54 88888.00 2017-07-28 09:22:19.000 209 33791.83 183.83 17084.59 88888.00 2017-07-28 09:22:20.000 209 33791.83 183.79 17084.57 37865.64 2017-07-28 09:22:21.000 209 33791.82 183.78 17084.54 88888.00 2017-07-28 09:22:22.000 209 33791.80 183.79 17084.53 88888.00 2017-07-28 09:22:23.000 209 33791.80 183.77 17084.53 88888.00 2017-07-28 09:22:24.000 209 33791.80 183.75 17084.54 88888.00 2017-07-28 09:22:25.000 209 33791.85 183.69 17084.54 37865.73 2017-07-28 09:22:26.000 209 33791.90 183.75 17084.59 88888.00 2017-07-28 09:22:27.000 209 33791.89 183.76 17084.57 88888.00 2017-07-28 09:22:28.000 209 33791.88 183.75 17084.57 88888.00 2017-07-28 09:22:29.000 209 33791.88 183.73 17084.51 88888.00 2017-07-28 09:22:30.000 209 33791.89 183.73 17084.51 37865.88 2017-07-28 09:22:31.000 209 33791.94 183.72 17084.50 88888.00 2017-07-28 09:22:32.000 209 33791.99 183.73 17084.52 88888.00 2017-07-28 09:22:33.000 209 33791.99 183.71 17084.54 88888.00 2017-07-28 09:22:34.000 209 33792.01 183.68 17084.57 88888.00 2017-07-28 09:22:35.000 209 33791.98 183.66 17084.56 37865.81 2017-07-28 09:22:36.000 209 33792.00 183.67 17084.56 88888.00 2017-07-28 09:22:37.000 209 33792.04 183.65 17084.53 88888.00 2017-07-28 09:22:38.000 209 33792.06 183.64 17084.54 88888.00 2017-07-28 09:22:39.000 209 33792.06 183.66 17084.56 88888.00 2017-07-28 09:22:40.000 209 33792.04 183.63 17084.60 37865.91 2017-07-28 09:22:41.000 209 33792.06 183.60 17084.62 88888.00 2017-07-28 09:22:42.000 209 33792.07 183.62 17084.58 88888.00 2017-07-28 09:22:43.000 209 33792.01 183.63 17084.58 88888.00 2017-07-28 09:22:44.000 209 33792.01 183.65 17084.59 88888.00 2017-07-28 09:22:45.000 209 33792.08 183.63 17084.59 37865.81 2017-07-28 09:22:46.000 209 33792.08 183.64 17084.60 88888.00 2017-07-28 09:22:47.000 209 33792.06 183.61 17084.58 88888.00 2017-07-28 09:22:48.000 209 33792.08 183.58 17084.58 88888.00 2017-07-28 09:22:49.000 209 33792.04 183.61 17084.55 88888.00 2017-07-28 09:22:50.000 209 33792.04 183.60 17084.55 37865.81 2017-07-28 09:22:51.000 209 33792.05 183.60 17084.57 88888.00 2017-07-28 09:22:52.000 209 33792.06 183.58 17084.62 88888.00 2017-07-28 09:22:53.000 209 33792.11 183.55 17084.59 88888.00 2017-07-28 09:22:54.000 209 33792.12 183.56 17084.56 88888.00 2017-07-28 09:22:55.000 209 33792.12 183.56 17084.57 37865.88 2017-07-28 09:22:56.000 209 33792.11 183.56 17084.57 88888.00 2017-07-28 09:22:57.000 209 33792.09 183.53 17084.56 88888.00 2017-07-28 09:22:58.000 209 33792.11 183.54 17084.60 88888.00 2017-07-28 09:22:59.000 209 33792.11 183.53 17084.60 88888.00 2017-07-28 09:23:00.000 209 33792.12 183.50 17084.56 37866.01 2017-07-28 09:23:01.000 209 33792.13 183.46 17084.53 88888.00 2017-07-28 09:23:02.000 209 33792.13 183.48 17084.49 88888.00 2017-07-28 09:23:03.000 209 33792.14 183.50 17084.48 88888.00 2017-07-28 09:23:04.000 209 33792.13 183.50 17084.47 88888.00 2017-07-28 09:23:05.000 209 33792.15 183.48 17084.45 37865.95 2017-07-28 09:23:06.000 209 33792.15 183.52 17084.45 88888.00 2017-07-28 09:23:07.000 209 33792.12 183.55 17084.44 88888.00 2017-07-28 09:23:08.000 209 33792.13 183.52 17084.47 88888.00 2017-07-28 09:23:09.000 209 33792.13 183.49 17084.48 88888.00 2017-07-28 09:23:10.000 209 33792.15 183.50 17084.48 37865.94 2017-07-28 09:23:11.000 209 33792.10 183.48 17084.50 88888.00 2017-07-28 09:23:12.000 209 33792.11 183.50 17084.51 88888.00 2017-07-28 09:23:13.000 209 33792.12 183.52 17084.51 88888.00 2017-07-28 09:23:14.000 209 33792.14 183.49 17084.47 88888.00 2017-07-28 09:23:15.000 209 33792.16 183.47 17084.48 37866.02 2017-07-28 09:23:16.000 209 33792.16 183.50 17084.46 88888.00 2017-07-28 09:23:17.000 209 33792.15 183.48 17084.48 88888.00 2017-07-28 09:23:18.000 209 33792.15 183.44 17084.49 88888.00 2017-07-28 09:23:19.000 209 33792.18 183.42 17084.46 88888.00 2017-07-28 09:23:20.000 209 33792.20 183.45 17084.48 37866.12 2017-07-28 09:23:21.000 209 33792.21 183.46 17084.47 88888.00 2017-07-28 09:23:22.000 209 33792.20 183.46 17084.49 88888.00 2017-07-28 09:23:23.000 209 33792.23 183.46 17084.49 88888.00 2017-07-28 09:23:24.000 209 33792.23 183.43 17084.48 88888.00 2017-07-28 09:23:25.000 209 33792.19 183.41 17084.48 37866.06 2017-07-28 09:23:26.000 209 33792.19 183.40 17084.50 88888.00 2017-07-28 09:23:27.000 209 33792.24 183.41 17084.50 88888.00 2017-07-28 09:23:28.000 209 33792.29 183.39 17084.51 88888.00 2017-07-28 09:23:29.000 209 33792.29 183.39 17084.47 88888.00 2017-07-28 09:23:30.000 209 33792.23 183.37 17084.41 37866.08 2017-07-28 09:23:31.000 209 33792.24 183.41 17084.42 88888.00 2017-07-28 09:23:32.000 209 33792.28 183.40 17084.41 88888.00 2017-07-28 09:23:33.000 209 33792.28 183.36 17084.41 88888.00 2017-07-28 09:23:34.000 209 33792.29 183.36 17084.40 88888.00 2017-07-28 09:23:35.000 209 33792.29 183.31 17084.42 37866.01 2017-07-28 09:23:36.000 209 33792.31 183.36 17084.43 88888.00 2017-07-28 09:23:37.000 209 33792.31 183.38 17084.45 88888.00 2017-07-28 09:23:38.000 209 33792.32 183.35 17084.50 88888.00 2017-07-28 09:23:39.000 209 33792.29 183.34 17084.47 88888.00 2017-07-28 09:23:40.000 209 33792.31 183.37 17084.47 37866.12 2017-07-28 09:23:41.000 209 33792.30 183.39 17084.47 88888.00 2017-07-28 09:23:42.000 209 33792.31 183.39 17084.47 88888.00 2017-07-28 09:23:43.000 209 33792.28 183.36 17084.48 88888.00 2017-07-28 09:23:44.000 209 33792.26 183.33 17084.47 88888.00 2017-07-28 09:23:45.000 209 33792.27 183.36 17084.49 37866.13 2017-07-28 09:23:46.000 209 33792.25 183.35 17084.48 88888.00 2017-07-28 09:23:47.000 209 33792.27 183.35 17084.49 88888.00 2017-07-28 09:23:48.000 209 33792.32 183.34 17084.51 88888.00 2017-07-28 09:23:49.000 209 33792.32 183.33 17084.48 88888.00 2017-07-28 09:23:50.000 209 33792.34 183.33 17084.48 37866.12 2017-07-28 09:23:51.000 209 33792.33 183.33 17084.51 88888.00 2017-07-28 09:23:52.000 209 33792.33 183.33 17084.49 88888.00 2017-07-28 09:23:53.000 209 33792.35 183.27 17084.46 88888.00 2017-07-28 09:23:54.000 209 33792.34 183.22 17084.46 88888.00 2017-07-28 09:23:55.000 209 33792.30 183.26 17084.48 37866.17 2017-07-28 09:23:56.000 209 33792.32 183.27 17084.46 88888.00 2017-07-28 09:23:57.000 209 33792.31 183.26 17084.40 88888.00 2017-07-28 09:23:58.000 209 33792.35 183.24 17084.39 88888.00 2017-07-28 09:23:59.000 209 33792.35 183.26 17084.38 88888.00 2017-07-28 09:24:00.000 209 33792.33 183.24 17084.40 37866.12 2017-07-28 09:24:01.000 209 33792.37 183.20 17084.43 88888.00 2017-07-28 09:24:02.000 209 33792.36 183.17 17084.46 88888.00 2017-07-28 09:24:03.000 209 33792.36 183.16 17084.48 88888.00 2017-07-28 09:24:04.000 209 33792.37 183.19 17084.48 88888.00 2017-07-28 09:24:05.000 209 33792.36 183.16 17084.46 37866.18 2017-07-28 09:24:06.000 209 33792.31 183.14 17084.45 88888.00 2017-07-28 09:24:07.000 209 33792.31 183.13 17084.42 88888.00 2017-07-28 09:24:08.000 209 33792.34 183.22 17084.40 88888.00 2017-07-28 09:24:09.000 209 33792.37 183.25 17084.36 88888.00 2017-07-28 09:24:10.000 209 33792.36 183.18 17084.36 37866.09 2017-07-28 09:24:11.000 209 33792.35 183.17 17084.42 88888.00 2017-07-28 09:24:12.000 209 33792.36 183.16 17084.42 88888.00 2017-07-28 09:24:13.000 209 33792.39 183.16 17084.40 88888.00 2017-07-28 09:24:14.000 209 33792.40 183.16 17084.41 88888.00 2017-07-28 09:24:15.000 209 33792.42 183.12 17084.40 37866.21 2017-07-28 09:24:16.000 209 33792.37 183.07 17084.40 88888.00 2017-07-28 09:24:17.000 209 33792.35 183.08 17084.39 88888.00 2017-07-28 09:24:18.000 209 33792.38 183.09 17084.40 88888.00 2017-07-28 09:24:19.000 209 33792.37 183.07 17084.40 88888.00 2017-07-28 09:24:20.000 209 33792.38 183.04 17084.42 37866.23 2017-07-28 09:24:21.000 209 33792.40 183.05 17084.42 88888.00 2017-07-28 09:24:22.000 209 33792.41 183.08 17084.43 88888.00 2017-07-28 09:24:23.000 209 33792.43 183.05 17084.41 88888.00 2017-07-28 09:24:24.000 209 33792.46 183.04 17084.38 88888.00 2017-07-28 09:24:25.000 209 33792.50 183.02 17084.42 37866.21 2017-07-28 09:24:26.000 209 33792.52 183.04 17084.40 88888.00 2017-07-28 09:24:27.000 209 33792.50 183.05 17084.41 88888.00 2017-07-28 09:24:28.000 209 33792.50 183.02 17084.44 88888.00 2017-07-28 09:24:29.000 209 33792.55 182.99 17084.45 88888.00 2017-07-28 09:24:30.000 209 33792.58 182.97 17084.41 37866.31 2017-07-28 09:24:31.000 209 33792.62 182.97 17084.41 88888.00 2017-07-28 09:24:32.000 209 33792.61 182.94 17084.44 88888.00 2017-07-28 09:24:33.000 209 33792.61 182.94 17084.49 88888.00 2017-07-28 09:24:34.000 209 33792.62 182.95 17084.49 88888.00 2017-07-28 09:24:35.000 209 33792.62 182.93 17084.41 37866.37 2017-07-28 09:24:36.000 209 33792.63 182.95 17084.39 88888.00 2017-07-28 09:24:37.000 209 33792.65 182.98 17084.45 88888.00 2017-07-28 09:24:38.000 209 33792.67 182.97 17084.47 88888.00 2017-07-28 09:24:39.000 209 33792.67 182.97 17084.48 88888.00 2017-07-28 09:24:40.000 209 33792.64 182.94 17084.46 37866.43 2017-07-28 09:24:41.000 209 33792.66 182.96 17084.46 88888.00 2017-07-28 09:24:42.000 209 33792.71 182.94 17084.45 88888.00 2017-07-28 09:24:43.000 209 33792.71 182.89 17084.38 88888.00 2017-07-28 09:24:44.000 209 33792.72 182.94 17084.39 88888.00 2017-07-28 09:24:45.000 209 33792.74 182.91 17084.38 37866.40 2017-07-28 09:24:46.000 209 33792.70 182.84 17084.32 88888.00 2017-07-28 09:24:47.000 209 33792.71 182.88 17084.37 88888.00 2017-07-28 09:24:48.000 209 33792.77 182.91 17084.40 88888.00 2017-07-28 09:24:49.000 209 33792.79 182.89 17084.36 88888.00 2017-07-28 09:24:50.000 209 33792.81 182.87 17084.39 37866.42 2017-07-28 09:24:51.000 209 33792.81 182.86 17084.37 88888.00 2017-07-28 09:24:52.000 209 33792.80 182.80 17084.33 88888.00 2017-07-28 09:24:53.000 209 33792.80 182.82 17084.32 88888.00 2017-07-28 09:24:54.000 209 33792.80 182.85 17084.35 88888.00 2017-07-28 09:24:55.000 209 33792.83 182.88 17084.34 37866.43 2017-07-28 09:24:56.000 209 33792.86 182.89 17084.39 88888.00 2017-07-28 09:24:57.000 209 33792.84 182.82 17084.37 88888.00 2017-07-28 09:24:58.000 209 33792.82 182.82 17084.34 88888.00 2017-07-28 09:24:59.000 209 33792.81 182.82 17084.36 88888.00 2017-07-28 09:25:00.000 209 33792.83 182.87 17084.36 37866.43 2017-07-28 09:25:01.000 209 33792.87 182.86 17084.33 88888.00 2017-07-28 09:25:02.000 209 33792.85 182.78 17084.33 88888.00 2017-07-28 09:25:03.000 209 33792.83 182.74 17084.37 88888.00 2017-07-28 09:25:04.000 209 33792.80 182.76 17084.38 88888.00 2017-07-28 09:25:05.000 209 33792.81 182.76 17084.35 37866.50 2017-07-28 09:25:06.000 209 33792.82 182.79 17084.32 88888.00 2017-07-28 09:25:07.000 209 33792.82 182.80 17084.33 88888.00 2017-07-28 09:25:08.000 209 33792.84 182.81 17084.31 88888.00 2017-07-28 09:25:09.000 209 33792.84 182.80 17084.32 88888.00 2017-07-28 09:25:10.000 209 33792.85 182.81 17084.38 37866.46 2017-07-28 09:25:11.000 209 33792.86 182.78 17084.38 88888.00 2017-07-28 09:25:12.000 209 33792.85 182.77 17084.38 88888.00 2017-07-28 09:25:13.000 209 33792.85 182.74 17084.34 88888.00 2017-07-28 09:25:14.000 209 33792.89 182.74 17084.30 88888.00 2017-07-28 09:25:15.000 209 33792.86 182.76 17084.30 37866.60 2017-07-28 09:25:16.000 209 33792.87 182.78 17084.28 88888.00 2017-07-28 09:25:17.000 209 33792.87 182.77 17084.31 88888.00 2017-07-28 09:25:18.000 209 33792.86 182.74 17084.31 88888.00 2017-07-28 09:25:19.000 209 33792.88 182.72 17084.31 88888.00 2017-07-28 09:25:20.000 209 33792.88 182.74 17084.32 37866.58 2017-07-28 09:25:21.000 209 33792.87 182.77 17084.33 88888.00 2017-07-28 09:25:22.000 209 33792.84 182.76 17084.33 88888.00 2017-07-28 09:25:23.000 209 33792.86 182.78 17084.34 88888.00 2017-07-28 09:25:24.000 209 33792.90 182.76 17084.37 88888.00 2017-07-28 09:25:25.000 209 33792.89 182.73 17084.37 37866.54 2017-07-28 09:25:26.000 209 33792.94 182.71 17084.35 88888.00 2017-07-28 09:25:27.000 209 33792.96 182.72 17084.32 88888.00 2017-07-28 09:25:28.000 209 33792.95 182.72 17084.33 88888.00 2017-07-28 09:25:29.000 209 33792.95 182.71 17084.35 88888.00 2017-07-28 09:25:30.000 209 33793.00 182.69 17084.33 37866.64 2017-07-28 09:25:31.000 209 33792.95 182.65 17084.30 88888.00 2017-07-28 09:25:32.000 209 33792.93 182.67 17084.30 88888.00 2017-07-28 09:25:33.000 209 33792.93 182.62 17084.27 88888.00 2017-07-28 09:25:34.000 209 33792.91 182.55 17084.28 88888.00 2017-07-28 09:25:35.000 209 33792.90 182.52 17084.28 37866.61 2017-07-28 09:25:36.000 209 33792.91 182.54 17084.30 88888.00 2017-07-28 09:25:37.000 209 33792.94 182.55 17084.27 88888.00 2017-07-28 09:25:38.000 209 33792.93 182.54 17084.27 88888.00 2017-07-28 09:25:39.000 209 33792.96 182.54 17084.29 88888.00 2017-07-28 09:25:40.000 209 33792.95 182.59 17084.34 37866.57 2017-07-28 09:25:41.000 209 33792.94 182.55 17084.29 88888.00 2017-07-28 09:25:42.000 209 33792.96 182.54 17084.34 88888.00 2017-07-28 09:25:43.000 209 33792.99 182.53 17084.36 88888.00 2017-07-28 09:25:44.000 209 33793.01 182.53 17084.34 88888.00 2017-07-28 09:25:45.000 209 33792.99 182.51 17084.34 37866.58 2017-07-28 09:25:46.000 209 33792.99 182.49 17084.34 88888.00 2017-07-28 09:25:47.000 209 33792.97 182.50 17084.33 88888.00 2017-07-28 09:25:48.000 209 33792.96 182.49 17084.34 88888.00 2017-07-28 09:25:49.000 209 33792.98 182.48 17084.34 88888.00 2017-07-28 09:25:50.000 209 33792.97 182.46 17084.34 37866.61 2017-07-28 09:25:51.000 209 33792.92 182.48 17084.34 88888.00 2017-07-28 09:25:52.000 209 33792.91 182.46 17084.35 88888.00 2017-07-28 09:25:53.000 209 33792.91 182.44 17084.30 88888.00 2017-07-28 09:25:54.000 209 33792.92 182.43 17084.28 88888.00 2017-07-28 09:25:55.000 209 33792.93 182.43 17084.27 37866.61 2017-07-28 09:25:56.000 209 33792.96 182.43 17084.27 88888.00 2017-07-28 09:25:57.000 209 33792.96 182.45 17084.25 88888.00 2017-07-28 09:25:58.000 209 33792.97 182.44 17084.26 88888.00 2017-07-28 09:25:59.000 209 33792.94 182.45 17084.29 88888.00 2017-07-28 09:26:00.000 209 33792.98 182.45 17084.28 37866.57 2017-07-28 09:26:01.000 209 33792.94 182.40 17084.32 88888.00 2017-07-28 09:26:02.000 209 33792.97 182.40 17084.29 88888.00 2017-07-28 09:26:03.000 209 33792.97 182.40 17084.31 88888.00 2017-07-28 09:26:04.000 209 33792.99 182.40 17084.28 88888.00 2017-07-28 09:26:05.000 209 33793.00 182.42 17084.32 37866.62 2017-07-28 09:26:06.000 209 33793.02 182.38 17084.35 88888.00 2017-07-28 09:26:07.000 209 33793.02 182.39 17084.34 88888.00 2017-07-28 09:26:08.000 209 33793.02 182.38 17084.32 88888.00 2017-07-28 09:26:09.000 209 33792.97 182.38 17084.27 88888.00 2017-07-28 09:26:10.000 209 33792.98 182.39 17084.30 37866.44 2017-07-28 09:26:11.000 209 33792.99 182.36 17084.28 88888.00 2017-07-28 09:26:12.000 209 33793.00 182.34 17084.31 88888.00 2017-07-28 09:26:13.000 209 33793.04 182.36 17084.28 88888.00 2017-07-28 09:26:14.000 209 33793.03 182.35 17084.25 88888.00 2017-07-28 09:26:15.000 209 33793.02 182.34 17084.26 37866.68 2017-07-28 09:26:16.000 209 33793.01 182.36 17084.23 88888.00 2017-07-28 09:26:17.000 209 33793.00 182.34 17084.21 88888.00 2017-07-28 09:26:18.000 209 33793.02 182.35 17084.24 88888.00 2017-07-28 09:26:19.000 209 33793.03 182.36 17084.26 88888.00 2017-07-28 09:26:20.000 209 33793.01 182.34 17084.25 37866.67 2017-07-28 09:26:21.000 209 33793.03 182.36 17084.27 88888.00 2017-07-28 09:26:22.000 209 33793.07 182.35 17084.29 88888.00 2017-07-28 09:26:23.000 209 33793.07 182.34 17084.25 88888.00 2017-07-28 09:26:24.000 209 33793.09 182.32 17084.21 88888.00 2017-07-28 09:26:25.000 209 33793.09 182.26 17084.22 37866.64 2017-07-28 09:26:26.000 209 33793.07 182.27 17084.23 88888.00 2017-07-28 09:26:27.000 209 33793.05 182.25 17084.21 88888.00 2017-07-28 09:26:28.000 209 33793.06 182.23 17084.22 88888.00 2017-07-28 09:26:29.000 209 33793.08 182.22 17084.23 88888.00 2017-07-28 09:26:30.000 209 33793.09 182.19 17084.21 37866.76 2017-07-28 09:26:31.000 209 33793.12 182.19 17084.20 88888.00 2017-07-28 09:26:32.000 209 33793.10 182.22 17084.21 88888.00 2017-07-28 09:26:33.000 209 33793.14 182.17 17084.19 88888.00 2017-07-28 09:26:34.000 209 33793.21 182.15 17084.15 88888.00 2017-07-28 09:26:35.000 209 33793.21 182.11 17084.13 37866.66 2017-07-28 09:26:36.000 209 33793.21 182.12 17084.14 88888.00 2017-07-28 09:26:37.000 209 33793.20 182.11 17084.13 88888.00 2017-07-28 09:26:38.000 209 33793.19 182.11 17084.09 88888.00 2017-07-28 09:26:39.000 209 33793.21 182.12 17084.12 88888.00 2017-07-28 09:26:40.000 209 33793.19 182.17 17084.14 37866.73 2017-07-28 09:26:41.000 209 33793.22 182.17 17084.17 88888.00 2017-07-28 09:26:42.000 209 33793.26 182.18 17084.15 88888.00 2017-07-28 09:26:43.000 209 33793.28 182.18 17084.13 88888.00 2017-07-28 09:26:44.000 209 33793.26 182.14 17084.15 88888.00 2017-07-28 09:26:45.000 209 33793.25 182.13 17084.16 37866.77 2017-07-28 09:26:46.000 209 33793.25 182.11 17084.14 88888.00 2017-07-28 09:26:47.000 209 33793.25 182.13 17084.15 88888.00 2017-07-28 09:26:48.000 209 33793.23 182.14 17084.19 88888.00 2017-07-28 09:26:49.000 209 33793.22 182.10 17084.19 88888.00 2017-07-28 09:26:50.000 209 33793.24 182.08 17084.18 37866.80 2017-07-28 09:26:51.000 209 33793.24 182.06 17084.25 88888.00 2017-07-28 09:26:52.000 209 33793.24 182.04 17084.26 88888.00 2017-07-28 09:26:53.000 209 33793.25 182.05 17084.26 88888.00 2017-07-28 09:26:54.000 209 33793.26 182.04 17084.25 88888.00 2017-07-28 09:26:55.000 209 33793.25 182.04 17084.24 37866.82 2017-07-28 09:26:56.000 209 33793.21 182.05 17084.22 88888.00 2017-07-28 09:26:57.000 209 33793.20 182.03 17084.24 88888.00 2017-07-28 09:26:58.000 209 33793.23 182.03 17084.24 88888.00 2017-07-28 09:26:59.000 209 33793.22 181.98 17084.23 88888.00 2017-07-28 09:27:00.000 209 33793.22 182.00 17084.21 37866.84 2017-07-28 09:27:01.000 209 33793.21 182.01 17084.23 88888.00 2017-07-28 09:27:02.000 209 33793.16 182.01 17084.22 88888.00 2017-07-28 09:27:03.000 209 33793.17 182.03 17084.22 88888.00 2017-07-28 09:27:04.000 209 33793.17 182.04 17084.21 88888.00 2017-07-28 09:27:05.000 209 33793.20 182.02 17084.21 37866.81 2017-07-28 09:27:06.000 209 33793.21 182.01 17084.20 88888.00 2017-07-28 09:27:07.000 209 33793.20 182.03 17084.26 88888.00 2017-07-28 09:27:08.000 209 33793.20 182.06 17084.25 88888.00 2017-07-28 09:27:09.000 209 33793.20 182.06 17084.23 88888.00 2017-07-28 09:27:10.000 209 33793.19 182.02 17084.21 37866.82 2017-07-28 09:27:11.000 209 33793.21 182.05 17084.24 88888.00 2017-07-28 09:27:12.000 209 33793.24 182.04 17084.21 88888.00 2017-07-28 09:27:13.000 209 33793.22 182.02 17084.22 88888.00 2017-07-28 09:27:14.000 209 33793.24 182.03 17084.19 88888.00 2017-07-28 09:27:15.000 209 33793.25 182.01 17084.20 37866.85 2017-07-28 09:27:16.000 209 33793.25 181.99 17084.23 88888.00 2017-07-28 09:27:17.000 209 33793.27 181.99 17084.24 88888.00 2017-07-28 09:27:18.000 209 33793.28 182.02 17084.23 88888.00 2017-07-28 09:27:19.000 209 33793.29 182.03 17084.23 88888.00 2017-07-28 09:27:20.000 209 33793.30 182.05 17084.26 37866.90 2017-07-28 09:27:21.000 209 33793.32 182.01 17084.26 88888.00 2017-07-28 09:27:22.000 209 33793.33 181.96 17084.23 88888.00 2017-07-28 09:27:23.000 209 33793.32 181.94 17084.22 88888.00 2017-07-28 09:27:24.000 209 33793.31 181.94 17084.21 88888.00 2017-07-28 09:27:25.000 209 33793.32 181.95 17084.21 37866.77 2017-07-28 09:27:26.000 209 33793.35 181.95 17084.23 88888.00 2017-07-28 09:27:27.000 209 33793.41 181.98 17084.21 88888.00 2017-07-28 09:27:28.000 209 33793.44 181.96 17084.19 88888.00 2017-07-28 09:27:29.000 209 33793.44 181.96 17084.22 88888.00 2017-07-28 09:27:30.000 209 33793.48 181.93 17084.21 37866.78 2017-07-28 09:27:31.000 209 33793.47 181.91 17084.19 88888.00 2017-07-28 09:27:32.000 209 33793.47 181.90 17084.24 88888.00 2017-07-28 09:27:33.000 209 33793.44 181.90 17084.20 88888.00 2017-07-28 09:27:34.000 209 33793.47 181.88 17084.17 88888.00 2017-07-28 09:27:35.000 209 33793.52 181.91 17084.15 37866.93 2017-07-28 09:27:36.000 209 33793.52 181.95 17084.11 88888.00 2017-07-28 09:27:37.000 209 33793.50 181.97 17084.16 88888.00 2017-07-28 09:27:38.000 209 33793.47 181.94 17084.15 88888.00 2017-07-28 09:27:39.000 209 33793.49 181.92 17084.15 88888.00 2017-07-28 09:27:40.000 209 33793.54 181.90 17084.19 37867.06 2017-07-28 09:27:41.000 209 33793.50 181.91 17084.18 88888.00 2017-07-28 09:27:42.000 209 33793.51 181.90 17084.18 88888.00 2017-07-28 09:27:43.000 209 33793.49 181.87 17084.17 88888.00 2017-07-28 09:27:44.000 209 33793.51 181.88 17084.15 88888.00 2017-07-28 09:27:45.000 209 33793.56 181.91 17084.17 37866.93 2017-07-28 09:27:46.000 209 33793.61 181.88 17084.21 88888.00 2017-07-28 09:27:47.000 209 33793.57 181.89 17084.22 88888.00 2017-07-28 09:27:48.000 209 33793.55 181.87 17084.20 88888.00 2017-07-28 09:27:49.000 209 33793.57 181.86 17084.17 88888.00 2017-07-28 09:27:50.000 209 33793.61 181.88 17084.17 37867.10 2017-07-28 09:27:51.000 209 33793.64 181.90 17084.17 88888.00 2017-07-28 09:27:52.000 209 33793.59 181.91 17084.17 88888.00 2017-07-28 09:27:53.000 209 33793.57 181.91 17084.16 88888.00 2017-07-28 09:27:54.000 209 33793.56 181.90 17084.18 88888.00 2017-07-28 09:27:55.000 209 33793.58 181.92 17084.19 37867.03 2017-07-28 09:27:56.000 209 33793.62 181.91 17084.19 88888.00 2017-07-28 09:27:57.000 209 33793.63 181.95 17084.19 88888.00 2017-07-28 09:27:58.000 209 33793.62 181.91 17084.18 88888.00 2017-07-28 09:27:59.000 209 33793.59 181.89 17084.16 88888.00 2017-07-28 09:28:00.000 209 33793.62 181.89 17084.16 37866.91 2017-07-28 09:28:01.000 209 33793.61 181.86 17084.16 88888.00 2017-07-28 09:28:02.000 209 33793.59 181.86 17084.20 88888.00 2017-07-28 09:28:03.000 209 33793.60 181.88 17084.19 88888.00 2017-07-28 09:28:04.000 209 33793.62 181.86 17084.13 88888.00 2017-07-28 09:28:05.000 209 33793.63 181.92 17084.13 37867.03 2017-07-28 09:28:06.000 209 33793.63 181.92 17084.11 88888.00 2017-07-28 09:28:07.000 209 33793.63 181.89 17084.12 88888.00 2017-07-28 09:28:08.000 209 33793.58 181.87 17084.12 88888.00 2017-07-28 09:28:09.000 209 33793.56 181.86 17084.12 88888.00 2017-07-28 09:28:10.000 209 33793.60 181.89 17084.12 37867.14 2017-07-28 09:28:11.000 209 33793.64 181.90 17084.10 88888.00 2017-07-28 09:28:12.000 209 33793.60 181.90 17084.09 88888.00 2017-07-28 09:28:13.000 209 33793.56 181.88 17084.05 88888.00 2017-07-28 09:28:14.000 209 33793.53 181.83 17084.02 88888.00 2017-07-28 09:28:15.000 209 33793.59 181.82 17084.06 37867.08 2017-07-28 09:28:16.000 209 33793.58 181.82 17084.04 88888.00 2017-07-28 09:28:17.000 209 33793.59 181.81 17084.03 88888.00 2017-07-28 09:28:18.000 209 33793.58 181.82 17084.05 88888.00 2017-07-28 09:28:19.000 209 33793.55 181.76 17084.05 88888.00 2017-07-28 09:28:20.000 209 33793.52 181.75 17084.06 37867.03 2017-07-28 09:28:21.000 209 33793.52 181.77 17084.08 88888.00 2017-07-28 09:28:22.000 209 33793.51 181.76 17084.08 88888.00 2017-07-28 09:28:23.000 209 33793.55 181.77 17084.09 88888.00 2017-07-28 09:28:24.000 209 33793.54 181.75 17084.06 88888.00 2017-07-28 09:28:25.000 209 33793.56 181.70 17084.05 37866.90 2017-07-28 09:28:26.000 209 33793.54 181.72 17084.06 88888.00 2017-07-28 09:28:27.000 209 33793.54 181.71 17084.09 88888.00 2017-07-28 09:28:28.000 209 33793.57 181.71 17084.06 88888.00 2017-07-28 09:28:29.000 209 33793.57 181.72 17084.05 88888.00 2017-07-28 09:28:30.000 209 33793.55 181.72 17084.07 37867.02 2017-07-28 09:28:31.000 209 33793.55 181.72 17084.01 88888.00 2017-07-28 09:28:32.000 209 33793.57 181.70 17084.02 88888.00 2017-07-28 09:28:33.000 209 33793.59 181.70 17084.07 88888.00 2017-07-28 09:28:34.000 209 33793.57 181.73 17084.10 88888.00 2017-07-28 09:28:35.000 209 33793.58 181.72 17084.10 37866.93 2017-07-28 09:28:36.000 209 33793.53 181.71 17084.09 88888.00 2017-07-28 09:28:37.000 209 33793.53 181.78 17084.06 88888.00 2017-07-28 09:28:38.000 209 33793.54 181.76 17084.05 88888.00 2017-07-28 09:28:39.000 209 33793.55 181.73 17084.06 88888.00 2017-07-28 09:28:40.000 209 33793.54 181.73 17084.11 37866.99 2017-07-28 09:28:41.000 209 33793.52 181.69 17084.08 88888.00 2017-07-28 09:28:42.000 209 33793.55 181.73 17084.07 88888.00 2017-07-28 09:28:43.000 209 33793.55 181.71 17084.05 88888.00 2017-07-28 09:28:44.000 209 33793.59 181.71 17084.04 88888.00 2017-07-28 09:28:45.000 209 33793.59 181.68 17084.07 37867.11 2017-07-28 09:28:46.000 209 33793.61 181.70 17084.06 88888.00 2017-07-28 09:28:47.000 209 33793.61 181.70 17084.09 88888.00 2017-07-28 09:28:48.000 209 33793.62 181.69 17084.06 88888.00 2017-07-28 09:28:49.000 209 33793.62 181.73 17084.09 88888.00 2017-07-28 09:28:50.000 209 33793.68 181.76 17084.11 37866.90 2017-07-28 09:28:51.000 209 33793.69 181.79 17084.09 88888.00 2017-07-28 09:28:52.000 209 33793.65 181.82 17084.12 88888.00 2017-07-28 09:28:53.000 209 33793.64 181.82 17084.08 88888.00 2017-07-28 09:28:54.000 209 33793.63 181.77 17084.09 88888.00 2017-07-28 09:28:55.000 209 33793.66 181.73 17084.10 37867.13 2017-07-28 09:28:56.000 209 33793.66 181.73 17084.09 88888.00 2017-07-28 09:28:57.000 209 33793.63 181.74 17084.09 88888.00 2017-07-28 09:28:58.000 209 33793.66 181.75 17084.07 88888.00 2017-07-28 09:28:59.000 209 33793.67 181.75 17084.05 88888.00 2017-07-28 09:29:00.000 209 33793.69 181.75 17084.04 37867.10 2017-07-28 09:29:01.000 209 33793.76 181.76 17084.05 88888.00 2017-07-28 09:29:02.000 209 33793.71 181.77 17084.08 88888.00 2017-07-28 09:29:03.000 209 33793.70 181.75 17084.09 88888.00 2017-07-28 09:29:04.000 209 33793.71 181.75 17084.08 88888.00 2017-07-28 09:29:05.000 209 33793.72 181.78 17084.09 37867.04 2017-07-28 09:29:06.000 209 33793.71 181.77 17084.07 88888.00 2017-07-28 09:29:07.000 209 33793.74 181.69 17084.04 88888.00 2017-07-28 09:29:08.000 209 33793.78 181.68 17084.05 88888.00 2017-07-28 09:29:09.000 209 33793.76 181.71 17084.04 88888.00 2017-07-28 09:29:10.000 209 33793.78 181.71 17084.04 37867.11 2017-07-28 09:29:11.000 209 33793.77 181.68 17084.04 88888.00 2017-07-28 09:29:12.000 209 33793.78 181.66 17084.04 88888.00 2017-07-28 09:29:13.000 209 33793.81 181.69 17084.04 88888.00 2017-07-28 09:29:14.000 209 33793.77 181.68 17084.00 88888.00 2017-07-28 09:29:15.000 209 33793.77 181.68 17084.01 37867.17 2017-07-28 09:29:16.000 209 33793.80 181.69 17084.01 88888.00 2017-07-28 09:29:17.000 209 33793.83 181.69 17084.02 88888.00 2017-07-28 09:29:18.000 209 33793.79 181.69 17084.05 88888.00 2017-07-28 09:29:19.000 209 33793.75 181.68 17084.03 88888.00 2017-07-28 09:29:20.000 209 33793.82 181.70 17084.06 37867.16 2017-07-28 09:29:21.000 209 33793.89 181.71 17084.10 88888.00 2017-07-28 09:29:22.000 209 33793.90 181.75 17084.09 88888.00 2017-07-28 09:29:23.000 209 33793.86 181.76 17084.09 88888.00 2017-07-28 09:29:24.000 209 33793.87 181.74 17084.07 88888.00 2017-07-28 09:29:25.000 209 33793.86 181.75 17084.03 37867.28 2017-07-28 09:29:26.000 209 33793.82 181.73 17084.04 88888.00 2017-07-28 09:29:27.000 209 33793.80 181.72 17084.06 88888.00 2017-07-28 09:29:28.000 209 33793.82 181.72 17084.07 88888.00 2017-07-28 09:29:29.000 209 33793.79 181.73 17084.07 88888.00 2017-07-28 09:29:30.000 209 33793.76 181.75 17084.09 37867.17 2017-07-28 09:29:31.000 209 33793.76 181.77 17084.05 88888.00 2017-07-28 09:29:32.000 209 33793.77 181.74 17084.04 88888.00 2017-07-28 09:29:33.000 209 33793.74 181.77 17084.03 88888.00 2017-07-28 09:29:34.000 209 33793.74 181.78 17084.06 88888.00 2017-07-28 09:29:35.000 209 33793.72 181.78 17084.05 37867.16 2017-07-28 09:29:36.000 209 33793.72 181.77 17084.07 88888.00 2017-07-28 09:29:37.000 209 33793.72 181.78 17084.08 88888.00 2017-07-28 09:29:38.000 209 33793.74 181.77 17084.09 88888.00 2017-07-28 09:29:39.000 209 33793.72 181.81 17084.06 88888.00 2017-07-28 09:29:40.000 209 33793.73 181.84 17084.06 37867.17 2017-07-28 09:29:41.000 209 33793.72 181.79 17084.03 88888.00 2017-07-28 09:29:42.000 209 33793.74 181.79 17084.05 88888.00 2017-07-28 09:29:43.000 209 33793.74 181.77 17084.06 88888.00 2017-07-28 09:29:44.000 209 33793.70 181.76 17084.04 88888.00 2017-07-28 09:29:45.000 209 33793.66 181.76 17084.03 37867.12 2017-07-28 09:29:46.000 209 33793.69 181.78 17084.04 88888.00 2017-07-28 09:29:47.000 209 33793.69 181.80 17084.03 88888.00 2017-07-28 09:29:48.000 209 33793.66 181.81 17084.06 88888.00 2017-07-28 09:29:49.000 209 33793.66 181.81 17084.08 88888.00 2017-07-28 09:29:50.000 209 33793.66 181.80 17084.08 37866.99 2017-07-28 09:29:51.000 209 33793.66 181.80 17084.09 88888.00 2017-07-28 09:29:52.000 209 33793.62 181.83 17084.07 88888.00 2017-07-28 09:29:53.000 209 33793.61 181.78 17084.00 88888.00 2017-07-28 09:29:54.000 209 33793.66 181.76 17083.95 88888.00 2017-07-28 09:29:55.000 209 33793.60 181.76 17084.00 37867.00 2017-07-28 09:29:56.000 209 33793.61 181.75 17084.01 88888.00 2017-07-28 09:29:57.000 209 33793.59 181.74 17084.02 88888.00 2017-07-28 09:29:58.000 209 33793.58 181.75 17084.03 88888.00 2017-07-28 09:29:59.000 209 33793.64 181.76 17084.00 88888.00 2017-07-28 09:30:00.000 209 33793.62 181.73 17084.03 37866.96 2017-07-28 09:30:01.000 209 33793.61 181.77 17084.04 88888.00 2017-07-28 09:30:02.000 209 33793.62 181.74 17084.01 88888.00 2017-07-28 09:30:03.000 209 33793.68 181.76 17084.02 88888.00 2017-07-28 09:30:04.000 209 33793.66 181.77 17084.04 88888.00 2017-07-28 09:30:05.000 209 33793.63 181.77 17084.03 37867.06 2017-07-28 09:30:06.000 209 33793.63 181.80 17084.02 88888.00 2017-07-28 09:30:07.000 209 33793.61 181.77 17084.00 88888.00 2017-07-28 09:30:08.000 209 33793.61 181.73 17084.00 88888.00 2017-07-28 09:30:09.000 209 33793.64 181.75 17084.01 88888.00 2017-07-28 09:30:10.000 209 33793.63 181.70 17084.02 37866.96 2017-07-28 09:30:11.000 209 33793.59 181.61 17083.99 88888.00 2017-07-28 09:30:12.000 209 33793.64 181.60 17083.96 88888.00 2017-07-28 09:30:13.000 209 33793.62 181.58 17083.95 88888.00 2017-07-28 09:30:14.000 209 33793.63 181.59 17083.96 88888.00 2017-07-28 09:30:15.000 209 33793.59 181.58 17083.96 37867.03 2017-07-28 09:30:16.000 209 33793.61 181.59 17084.00 88888.00 2017-07-28 09:30:17.000 209 33793.67 181.64 17084.02 88888.00 2017-07-28 09:30:18.000 209 33793.69 181.61 17083.97 88888.00 2017-07-28 09:30:19.000 209 33793.69 181.55 17083.96 88888.00 2017-07-28 09:30:20.000 209 33793.72 181.59 17083.97 37866.89 2017-07-28 09:30:21.000 209 33793.78 181.59 17083.94 88888.00 2017-07-28 09:30:22.000 209 33793.73 181.60 17083.92 88888.00 2017-07-28 09:30:23.000 209 33793.74 181.61 17083.91 88888.00 2017-07-28 09:30:24.000 209 33793.75 181.58 17083.89 88888.00 2017-07-28 09:30:25.000 209 33793.77 181.54 17083.88 37867.09 2017-07-28 09:30:26.000 209 33793.76 181.55 17083.94 88888.00 2017-07-28 09:30:27.000 209 33793.77 181.54 17083.91 88888.00 2017-07-28 09:30:28.000 209 33793.78 181.56 17083.89 88888.00 2017-07-28 09:30:29.000 209 33793.83 181.57 17083.86 88888.00 2017-07-28 09:30:30.000 209 33793.85 181.55 17083.89 37867.04 2017-07-28 09:30:31.000 209 33793.84 181.58 17083.90 88888.00 2017-07-28 09:30:32.000 209 33793.82 181.56 17083.87 88888.00 2017-07-28 09:30:33.000 209 33793.83 181.59 17083.91 88888.00 2017-07-28 09:30:34.000 209 33793.89 181.56 17083.92 88888.00 2017-07-28 09:30:35.000 209 33793.90 181.54 17083.90 37867.13 2017-07-28 09:30:36.000 209 33793.92 181.52 17083.91 88888.00 2017-07-28 09:30:37.000 209 33793.91 181.56 17083.90 88888.00 2017-07-28 09:30:38.000 209 33793.93 181.53 17083.86 88888.00 2017-07-28 09:30:39.000 209 33793.94 181.54 17083.85 88888.00 2017-07-28 09:30:40.000 209 33793.97 181.58 17083.87 37867.18 2017-07-28 09:30:41.000 209 33793.99 181.56 17083.86 88888.00 2017-07-28 09:30:42.000 209 33793.97 181.54 17083.84 88888.00 2017-07-28 09:30:43.000 209 33793.95 181.55 17083.85 88888.00 2017-07-28 09:30:44.000 209 33794.00 181.56 17083.84 88888.00 2017-07-28 09:30:45.000 209 33794.02 181.62 17083.84 37867.27 2017-07-28 09:30:46.000 209 33794.01 181.64 17083.88 88888.00 2017-07-28 09:30:47.000 209 33794.01 181.62 17083.91 88888.00 2017-07-28 09:30:48.000 209 33794.04 181.59 17083.89 88888.00 2017-07-28 09:30:49.000 209 33794.04 181.58 17083.84 88888.00 2017-07-28 09:30:50.000 209 33794.00 181.58 17083.85 37867.17 2017-07-28 09:30:51.000 209 33794.01 181.61 17083.81 88888.00 2017-07-28 09:30:52.000 209 33794.01 181.63 17083.77 88888.00 2017-07-28 09:30:53.000 209 33793.95 181.61 17083.76 88888.00 2017-07-28 09:30:54.000 209 33793.96 181.61 17083.79 88888.00 2017-07-28 09:30:55.000 209 33793.94 181.55 17083.79 37867.28 2017-07-28 09:30:56.000 209 33793.89 181.57 17083.80 88888.00 2017-07-28 09:30:57.000 209 33793.91 181.61 17083.81 88888.00 2017-07-28 09:30:58.000 209 33793.94 181.60 17083.80 88888.00 2017-07-28 09:30:59.000 209 33793.96 181.60 17083.80 88888.00 2017-07-28 09:31:00.000 209 33793.96 181.62 17083.84 37867.25 2017-07-28 09:31:01.000 209 33793.94 181.62 17083.84 88888.00 2017-07-28 09:31:02.000 209 33793.89 181.63 17083.85 88888.00 2017-07-28 09:31:03.000 209 33793.87 181.59 17083.84 88888.00 2017-07-28 09:31:04.000 209 33793.90 181.59 17083.82 88888.00 2017-07-28 09:31:05.000 209 33793.92 181.58 17083.81 37867.32 2017-07-28 09:31:06.000 209 33793.93 181.56 17083.80 88888.00 2017-07-28 09:31:07.000 209 33793.89 181.57 17083.77 88888.00 2017-07-28 09:31:08.000 209 33793.90 181.59 17083.78 88888.00 2017-07-28 09:31:09.000 209 33793.86 181.60 17083.74 88888.00 2017-07-28 09:31:10.000 209 33793.87 181.55 17083.75 37867.15 2017-07-28 09:31:11.000 209 33793.89 181.59 17083.77 88888.00 2017-07-28 09:31:12.000 209 33793.85 181.57 17083.79 88888.00 2017-07-28 09:31:13.000 209 33793.86 181.58 17083.80 88888.00 2017-07-28 09:31:14.000 209 33793.86 181.60 17083.73 88888.00 2017-07-28 09:31:15.000 209 33793.90 181.57 17083.74 37867.18 2017-07-28 09:31:16.000 209 33793.88 181.58 17083.78 88888.00 2017-07-28 09:31:17.000 209 33793.87 181.54 17083.76 88888.00 2017-07-28 09:31:18.000 209 33793.88 181.54 17083.74 88888.00 2017-07-28 09:31:19.000 209 33793.83 181.54 17083.74 88888.00 2017-07-28 09:31:20.000 209 33793.85 181.51 17083.72 37867.21 2017-07-28 09:31:21.000 209 33793.84 181.50 17083.72 88888.00 2017-07-28 09:31:22.000 209 33793.84 181.52 17083.73 88888.00 2017-07-28 09:31:23.000 209 33793.85 181.55 17083.76 88888.00 2017-07-28 09:31:24.000 209 33793.85 181.56 17083.77 88888.00 2017-07-28 09:31:25.000 209 33793.84 181.57 17083.73 37867.19 2017-07-28 09:31:26.000 209 33793.84 181.60 17083.72 88888.00 2017-07-28 09:31:27.000 209 33793.82 181.60 17083.73 88888.00 2017-07-28 09:31:28.000 209 33793.82 181.56 17083.77 88888.00 2017-07-28 09:31:29.000 209 33793.82 181.54 17083.74 88888.00 2017-07-28 09:31:30.000 209 33793.85 181.55 17083.70 37867.20 2017-07-28 09:31:31.000 209 33793.85 181.54 17083.75 88888.00 2017-07-28 09:31:32.000 209 33793.83 181.56 17083.74 88888.00 2017-07-28 09:31:33.000 209 33793.83 181.55 17083.74 88888.00 2017-07-28 09:31:34.000 209 33793.83 181.55 17083.74 88888.00 2017-07-28 09:31:35.000 209 33793.86 181.56 17083.71 37867.09 2017-07-28 09:31:36.000 209 33793.84 181.56 17083.70 88888.00 2017-07-28 09:31:37.000 209 33793.85 181.56 17083.71 88888.00 2017-07-28 09:31:38.000 209 33793.82 181.56 17083.70 88888.00 2017-07-28 09:31:39.000 209 33793.82 181.57 17083.70 88888.00 2017-07-28 09:31:40.000 209 33793.83 181.58 17083.72 37867.09 2017-07-28 09:31:41.000 209 33793.83 181.57 17083.72 88888.00 2017-07-28 09:31:42.000 209 33793.82 181.58 17083.72 88888.00 2017-07-28 09:31:43.000 209 33793.82 181.59 17083.70 88888.00 2017-07-28 09:31:44.000 209 33793.84 181.58 17083.71 88888.00 2017-07-28 09:31:45.000 209 33793.87 181.56 17083.71 37867.20 2017-07-28 09:31:46.000 209 33793.87 181.53 17083.76 88888.00 2017-07-28 09:31:47.000 209 33793.84 181.54 17083.72 88888.00 2017-07-28 09:31:48.000 209 33793.88 181.57 17083.66 88888.00 2017-07-28 09:31:49.000 209 33793.85 181.58 17083.66 88888.00 2017-07-28 09:31:50.000 209 33793.83 181.57 17083.66 37867.09 2017-07-28 09:31:51.000 209 33793.87 181.55 17083.65 88888.00 2017-07-28 09:31:52.000 209 33793.89 181.58 17083.69 88888.00 2017-07-28 09:31:53.000 209 33793.90 181.60 17083.70 88888.00 2017-07-28 09:31:54.000 209 33793.91 181.56 17083.72 88888.00 2017-07-28 09:31:55.000 209 33793.90 181.55 17083.71 37867.20 2017-07-28 09:31:56.000 209 33793.91 181.58 17083.68 88888.00 2017-07-28 09:31:57.000 209 33793.91 181.62 17083.70 88888.00 2017-07-28 09:31:58.000 209 33793.95 181.60 17083.71 88888.00 2017-07-28 09:31:59.000 209 33793.95 181.58 17083.74 88888.00 2017-07-28 09:32:00.000 209 33793.97 181.54 17083.76 37867.25 2017-07-28 09:32:01.000 209 33793.94 181.59 17083.75 88888.00 2017-07-28 09:32:02.000 209 33793.93 181.57 17083.68 88888.00 2017-07-28 09:32:03.000 209 33793.95 181.55 17083.70 88888.00 2017-07-28 09:32:04.000 209 33793.94 181.58 17083.69 88888.00 2017-07-28 09:32:05.000 209 33793.95 181.59 17083.64 37867.19 2017-07-28 09:32:06.000 209 33793.97 181.60 17083.67 88888.00 2017-07-28 09:32:07.000 209 33793.95 181.56 17083.68 88888.00 2017-07-28 09:32:08.000 209 33793.96 181.57 17083.67 88888.00 2017-07-28 09:32:09.000 209 33793.98 181.56 17083.64 88888.00 2017-07-28 09:32:10.000 209 33794.00 181.54 17083.66 37867.20 2017-07-28 09:32:11.000 209 33793.99 181.56 17083.68 88888.00 2017-07-28 09:32:12.000 209 33793.99 181.58 17083.67 88888.00 2017-07-28 09:32:13.000 209 33793.95 181.57 17083.72 88888.00 2017-07-28 09:32:14.000 209 33793.95 181.57 17083.72 88888.00 2017-07-28 09:32:15.000 209 33793.96 181.58 17083.71 37867.27 2017-07-28 09:32:16.000 209 33793.94 181.57 17083.67 88888.00 2017-07-28 09:32:17.000 209 33793.93 181.57 17083.62 88888.00 2017-07-28 09:32:18.000 209 33793.94 181.59 17083.62 88888.00 2017-07-28 09:32:19.000 209 33793.92 181.62 17083.64 88888.00 2017-07-28 09:32:20.000 209 33793.93 181.57 17083.70 37867.28 2017-07-28 09:32:21.000 209 33793.93 181.51 17083.68 88888.00 2017-07-28 09:32:22.000 209 33793.90 181.51 17083.63 88888.00 2017-07-28 09:32:23.000 209 33793.87 181.50 17083.66 88888.00 2017-07-28 09:32:24.000 209 33793.86 181.48 17083.67 88888.00 2017-07-28 09:32:25.000 209 33793.89 181.47 17083.68 37867.26 2017-07-28 09:32:26.000 209 33793.91 181.49 17083.70 88888.00 2017-07-28 09:32:27.000 209 33793.87 181.47 17083.74 88888.00 2017-07-28 09:32:28.000 209 33793.87 181.49 17083.66 88888.00 2017-07-28 09:32:29.000 209 33793.91 181.50 17083.67 88888.00 2017-07-28 09:32:30.000 209 33793.90 181.50 17083.72 37867.17 2017-07-28 09:32:31.000 209 33793.87 181.46 17083.69 88888.00 2017-07-28 09:32:32.000 209 33793.86 181.46 17083.65 88888.00 2017-07-28 09:32:33.000 209 33793.85 181.48 17083.64 88888.00 2017-07-28 09:32:34.000 209 33793.86 181.50 17083.64 88888.00 2017-07-28 09:32:35.000 209 33793.87 181.50 17083.68 37867.17 2017-07-28 09:32:36.000 209 33793.86 181.50 17083.65 88888.00 2017-07-28 09:32:37.000 209 33793.82 181.50 17083.68 88888.00 2017-07-28 09:32:38.000 209 33793.82 181.52 17083.64 88888.00 2017-07-28 09:32:39.000 209 33793.84 181.52 17083.62 88888.00 2017-07-28 09:32:40.000 209 33793.85 181.53 17083.67 37867.20 2017-07-28 09:32:41.000 209 33793.87 181.54 17083.70 88888.00 2017-07-28 09:32:42.000 209 33793.81 181.54 17083.67 88888.00 2017-07-28 09:32:43.000 209 33793.80 181.54 17083.66 88888.00 2017-07-28 09:32:44.000 209 33793.79 181.51 17083.66 88888.00 2017-07-28 09:32:45.000 209 33793.82 181.47 17083.64 37867.11 2017-07-28 09:32:46.000 209 33793.86 181.45 17083.64 88888.00 2017-07-28 09:32:47.000 209 33793.84 181.46 17083.66 88888.00 2017-07-28 09:32:48.000 209 33793.84 181.46 17083.67 88888.00 2017-07-28 09:32:49.000 209 33793.83 181.48 17083.67 88888.00 2017-07-28 09:32:50.000 209 33793.79 181.48 17083.66 37867.09 2017-07-28 09:32:51.000 209 33793.78 181.47 17083.64 88888.00 2017-07-28 09:32:52.000 209 33793.84 181.51 17083.67 88888.00 2017-07-28 09:32:53.000 209 33793.84 181.48 17083.65 88888.00 2017-07-28 09:32:54.000 209 33793.85 181.47 17083.67 88888.00 2017-07-28 09:32:55.000 209 33793.86 181.43 17083.64 37867.15 2017-07-28 09:32:56.000 209 33793.84 181.41 17083.64 88888.00 2017-07-28 09:32:57.000 209 33793.81 181.40 17083.65 88888.00 2017-07-28 09:32:58.000 209 33793.83 181.46 17083.66 88888.00 2017-07-28 09:32:59.000 209 33793.89 181.43 17083.65 88888.00 2017-07-28 09:33:00.000 209 33793.89 181.41 17083.64 37867.10 2017-07-28 09:33:01.000 209 33793.89 181.39 17083.66 88888.00 2017-07-28 09:33:02.000 209 33793.88 181.39 17083.66 88888.00 2017-07-28 09:33:03.000 209 33793.88 181.39 17083.63 88888.00 2017-07-28 09:33:04.000 209 33793.89 181.38 17083.64 88888.00 2017-07-28 09:33:05.000 209 33793.92 181.41 17083.68 37867.16 2017-07-28 09:33:06.000 209 33793.93 181.41 17083.64 88888.00 2017-07-28 09:33:07.000 209 33793.89 181.42 17083.64 88888.00 2017-07-28 09:33:08.000 209 33793.86 181.41 17083.63 88888.00 2017-07-28 09:33:09.000 209 33793.87 181.41 17083.66 88888.00 2017-07-28 09:33:10.000 209 33793.91 181.40 17083.60 37867.19 2017-07-28 09:33:11.000 209 33793.90 181.43 17083.58 88888.00 2017-07-28 09:33:12.000 209 33793.88 181.43 17083.62 88888.00 2017-07-28 09:33:13.000 209 33793.85 181.36 17083.62 88888.00 2017-07-28 09:33:14.000 209 33793.82 181.36 17083.62 88888.00 2017-07-28 09:33:15.000 209 33793.85 181.41 17083.62 37867.06 2017-07-28 09:33:16.000 209 33793.86 181.41 17083.56 88888.00 2017-07-28 09:33:17.000 209 33793.91 181.38 17083.56 88888.00 2017-07-28 09:33:18.000 209 33793.92 181.40 17083.60 88888.00 2017-07-28 09:33:19.000 209 33793.95 181.45 17083.64 88888.00 2017-07-28 09:33:20.000 209 33793.97 181.44 17083.63 37867.22 2017-07-28 09:33:21.000 209 33793.94 181.42 17083.65 88888.00 2017-07-28 09:33:22.000 209 33793.94 181.44 17083.65 88888.00 2017-07-28 09:33:23.000 209 33793.97 181.45 17083.61 88888.00 2017-07-28 09:33:24.000 209 33793.98 181.43 17083.63 88888.00 2017-07-28 09:33:25.000 209 33794.01 181.42 17083.63 37867.26 2017-07-28 09:33:26.000 209 33794.03 181.40 17083.64 88888.00 2017-07-28 09:33:27.000 209 33794.05 181.43 17083.67 88888.00 2017-07-28 09:33:28.000 209 33794.07 181.44 17083.62 88888.00 2017-07-28 09:33:29.000 209 33794.04 181.44 17083.59 88888.00 2017-07-28 09:33:30.000 209 33794.08 181.47 17083.59 37867.16 2017-07-28 09:33:31.000 209 33794.10 181.47 17083.60 88888.00 2017-07-28 09:33:32.000 209 33794.12 181.40 17083.58 88888.00 2017-07-28 09:33:33.000 209 33794.12 181.39 17083.57 88888.00 2017-07-28 09:33:34.000 209 33794.12 181.45 17083.55 88888.00 2017-07-28 09:33:35.000 209 33794.13 181.44 17083.55 37867.30 2017-07-28 09:33:36.000 209 33794.15 181.46 17083.57 88888.00 2017-07-28 09:33:37.000 209 33794.14 181.50 17083.52 88888.00 2017-07-28 09:33:38.000 209 33794.16 181.54 17083.50 88888.00 2017-07-28 09:33:39.000 209 33794.15 181.51 17083.51 88888.00 2017-07-28 09:33:40.000 209 33794.13 181.50 17083.52 37867.43 2017-07-28 09:33:41.000 209 33794.15 181.52 17083.54 88888.00 2017-07-28 09:33:42.000 209 33794.13 181.55 17083.52 88888.00 2017-07-28 09:33:43.000 209 33794.14 181.52 17083.53 88888.00 2017-07-28 09:33:44.000 209 33794.17 181.55 17083.56 88888.00 2017-07-28 09:33:45.000 209 33794.16 181.50 17083.56 37867.27 2017-07-28 09:33:46.000 209 33794.17 181.48 17083.54 88888.00 2017-07-28 09:33:47.000 209 33794.15 181.47 17083.49 88888.00 2017-07-28 09:33:48.000 209 33794.18 181.43 17083.50 88888.00 2017-07-28 09:33:49.000 209 33794.19 181.42 17083.54 88888.00 2017-07-28 09:33:50.000 209 33794.20 181.46 17083.52 37867.32 2017-07-28 09:33:51.000 209 33794.19 181.44 17083.49 88888.00 2017-07-28 09:33:52.000 209 33794.20 181.44 17083.49 88888.00 2017-07-28 09:33:53.000 209 33794.17 181.41 17083.47 88888.00 2017-07-28 09:33:54.000 209 33794.16 181.47 17083.56 88888.00 2017-07-28 09:33:55.000 209 33794.18 181.45 17083.58 37867.30 2017-07-28 09:33:56.000 209 33794.19 181.43 17083.57 88888.00 2017-07-28 09:33:57.000 209 33794.22 181.45 17083.58 88888.00 2017-07-28 09:33:58.000 209 33794.19 181.46 17083.56 88888.00 2017-07-28 09:33:59.000 209 33794.17 181.44 17083.58 88888.00 2017-07-28 09:34:00.000 209 33794.17 181.43 17083.56 37867.27 2017-07-28 09:34:01.000 209 33794.13 181.47 17083.57 88888.00 2017-07-28 09:34:02.000 209 33794.14 181.46 17083.54 88888.00 2017-07-28 09:34:03.000 209 33794.10 181.49 17083.54 88888.00 2017-07-28 09:34:04.000 209 33794.10 181.44 17083.55 88888.00 2017-07-28 09:34:05.000 209 33794.13 181.42 17083.61 37867.27 2017-07-28 09:34:06.000 209 33794.08 181.43 17083.63 88888.00 2017-07-28 09:34:07.000 209 33794.10 181.44 17083.58 88888.00 2017-07-28 09:34:08.000 209 33794.14 181.43 17083.52 88888.00 2017-07-28 09:34:09.000 209 33794.12 181.45 17083.51 88888.00 2017-07-28 09:34:10.000 209 33794.13 181.47 17083.52 37867.34 2017-07-28 09:34:11.000 209 33794.16 181.47 17083.55 88888.00 2017-07-28 09:34:12.000 209 33794.15 181.44 17083.56 88888.00 2017-07-28 09:34:13.000 209 33794.10 181.45 17083.52 88888.00 2017-07-28 09:34:14.000 209 33794.14 181.44 17083.56 88888.00 2017-07-28 09:34:15.000 209 33794.16 181.45 17083.54 37867.34 2017-07-28 09:34:16.000 209 33794.23 181.47 17083.58 88888.00 2017-07-28 09:34:17.000 209 33794.24 181.50 17083.57 88888.00 2017-07-28 09:34:18.000 209 33794.22 181.48 17083.55 88888.00 2017-07-28 09:34:19.000 209 33794.20 181.44 17083.53 88888.00 2017-07-28 09:34:20.000 209 33794.24 181.46 17083.48 37867.24 2017-07-28 09:34:21.000 209 33794.20 181.47 17083.49 88888.00 2017-07-28 09:34:22.000 209 33794.21 181.47 17083.55 88888.00 2017-07-28 09:34:23.000 209 33794.20 181.42 17083.52 88888.00 2017-07-28 09:34:24.000 209 33794.19 181.43 17083.54 88888.00 2017-07-28 09:34:25.000 209 33794.21 181.45 17083.55 37867.29 2017-07-28 09:34:26.000 209 33794.20 181.47 17083.49 88888.00 2017-07-28 09:34:27.000 209 33794.22 181.49 17083.48 88888.00 2017-07-28 09:34:28.000 209 33794.20 181.50 17083.52 88888.00 2017-07-28 09:34:29.000 209 33794.20 181.49 17083.53 88888.00 2017-07-28 09:34:30.000 209 33794.15 181.49 17083.51 37867.29 2017-07-28 09:34:31.000 209 33794.22 181.48 17083.46 88888.00 2017-07-28 09:34:32.000 209 33794.29 181.49 17083.43 88888.00 2017-07-28 09:34:33.000 209 33794.27 181.46 17083.44 88888.00 2017-07-28 09:34:34.000 209 33794.31 181.46 17083.42 88888.00 2017-07-28 09:34:35.000 209 33794.27 181.47 17083.44 37867.40 2017-07-28 09:34:36.000 209 33794.29 181.52 17083.48 88888.00 2017-07-28 09:34:37.000 209 33794.28 181.53 17083.45 88888.00 2017-07-28 09:34:38.000 209 33794.31 181.52 17083.46 88888.00 2017-07-28 09:34:39.000 209 33794.35 181.54 17083.46 88888.00 2017-07-28 09:34:40.000 209 33794.36 181.58 17083.51 37867.42 2017-07-28 09:34:41.000 209 33794.36 181.53 17083.54 88888.00 2017-07-28 09:34:42.000 209 33794.39 181.52 17083.48 88888.00 2017-07-28 09:34:43.000 209 33794.38 181.51 17083.48 88888.00 2017-07-28 09:34:44.000 209 33794.39 181.47 17083.46 88888.00 2017-07-28 09:34:45.000 209 33794.41 181.48 17083.46 37867.45 2017-07-28 09:34:46.000 209 33794.42 181.50 17083.52 88888.00 2017-07-28 09:34:47.000 209 33794.40 181.50 17083.46 88888.00 2017-07-28 09:34:48.000 209 33794.43 181.48 17083.44 88888.00 2017-07-28 09:34:49.000 209 33794.42 181.50 17083.45 88888.00 2017-07-28 09:34:50.000 209 33794.38 181.47 17083.45 37867.43 2017-07-28 09:34:51.000 209 33794.42 181.48 17083.44 88888.00 2017-07-28 09:34:52.000 209 33794.47 181.49 17083.42 88888.00 2017-07-28 09:34:53.000 209 33794.45 181.48 17083.42 88888.00 2017-07-28 09:34:54.000 209 33794.39 181.43 17083.42 88888.00 2017-07-28 09:34:55.000 209 33794.40 181.44 17083.41 37867.53 2017-07-28 09:34:56.000 209 33794.45 181.48 17083.43 88888.00 2017-07-28 09:34:57.000 209 33794.44 181.47 17083.43 88888.00 2017-07-28 09:34:58.000 209 33794.45 181.40 17083.44 88888.00 2017-07-28 09:34:59.000 209 33794.44 181.39 17083.43 88888.00 2017-07-28 09:35:00.000 209 33794.48 181.45 17083.47 37867.44 2017-07-28 09:35:01.000 209 33794.47 181.42 17083.46 88888.00 2017-07-28 09:35:02.000 209 33794.44 181.40 17083.41 88888.00 2017-07-28 09:35:03.000 209 33794.44 181.43 17083.39 88888.00 2017-07-28 09:35:04.000 209 33794.40 181.46 17083.42 88888.00 2017-07-28 09:35:05.000 209 33794.40 181.45 17083.37 37867.49 2017-07-28 09:35:06.000 209 33794.42 181.46 17083.38 88888.00 2017-07-28 09:35:07.000 209 33794.44 181.42 17083.34 88888.00 2017-07-28 09:35:08.000 209 33794.42 181.41 17083.37 88888.00 2017-07-28 09:35:09.000 209 33794.40 181.44 17083.42 88888.00 2017-07-28 09:35:10.000 209 33794.41 181.46 17083.42 37867.51 2017-07-28 09:35:11.000 209 33794.43 181.48 17083.41 88888.00 2017-07-28 09:35:12.000 209 33794.42 181.49 17083.37 88888.00 2017-07-28 09:35:13.000 209 33794.41 181.52 17083.37 88888.00 2017-07-28 09:35:14.000 209 33794.40 181.53 17083.41 88888.00 2017-07-28 09:35:15.000 209 33794.43 181.52 17083.45 37867.58 2017-07-28 09:35:16.000 209 33794.43 181.52 17083.44 88888.00 2017-07-28 09:35:17.000 209 33794.42 181.53 17083.41 88888.00 2017-07-28 09:35:18.000 209 33794.39 181.52 17083.42 88888.00 2017-07-28 09:35:19.000 209 33794.36 181.50 17083.40 88888.00 2017-07-28 09:35:20.000 209 33794.38 181.49 17083.38 37867.50 2017-07-28 09:35:21.000 209 33794.39 181.43 17083.37 88888.00 2017-07-28 09:35:22.000 209 33794.41 181.43 17083.36 88888.00 2017-07-28 09:35:23.000 209 33794.38 181.44 17083.36 88888.00 2017-07-28 09:35:24.000 209 33794.37 181.43 17083.33 88888.00 2017-07-28 09:35:25.000 209 33794.42 181.45 17083.34 37867.55 2017-07-28 09:35:26.000 209 33794.45 181.40 17083.32 88888.00 2017-07-28 09:35:27.000 209 33794.42 181.36 17083.30 88888.00 2017-07-28 09:35:28.000 209 33794.43 181.42 17083.31 88888.00 2017-07-28 09:35:29.000 209 33794.43 181.42 17083.29 88888.00 2017-07-28 09:35:30.000 209 33794.45 181.42 17083.31 37867.53 2017-07-28 09:35:31.000 209 33794.44 181.39 17083.27 88888.00 2017-07-28 09:35:32.000 209 33794.42 181.40 17083.28 88888.00 2017-07-28 09:35:33.000 209 33794.40 181.40 17083.34 88888.00 2017-07-28 09:35:34.000 209 33794.38 181.39 17083.34 88888.00 2017-07-28 09:35:35.000 209 33794.39 181.38 17083.32 37867.40 2017-07-28 09:35:36.000 209 33794.41 181.40 17083.33 88888.00 2017-07-28 09:35:37.000 209 33794.43 181.43 17083.35 88888.00 2017-07-28 09:35:38.000 209 33794.46 181.44 17083.31 88888.00 2017-07-28 09:35:39.000 209 33794.46 181.41 17083.32 88888.00 2017-07-28 09:35:40.000 209 33794.44 181.42 17083.30 37867.57 2017-07-28 09:35:41.000 209 33794.42 181.42 17083.30 88888.00 2017-07-28 09:35:42.000 209 33794.45 181.43 17083.33 88888.00 2017-07-28 09:35:43.000 209 33794.45 181.41 17083.36 88888.00 2017-07-28 09:35:44.000 209 33794.42 181.36 17083.38 88888.00 2017-07-28 09:35:45.000 209 33794.43 181.37 17083.38 37867.55 2017-07-28 09:35:46.000 209 33794.45 181.40 17083.35 88888.00 2017-07-28 09:35:47.000 209 33794.44 181.43 17083.34 88888.00 2017-07-28 09:35:48.000 209 33794.44 181.45 17083.32 88888.00 2017-07-28 09:35:49.000 209 33794.42 181.41 17083.30 88888.00 2017-07-28 09:35:50.000 209 33794.44 181.45 17083.29 37867.34 2017-07-28 09:35:51.000 209 33794.40 181.42 17083.29 88888.00 2017-07-28 09:35:52.000 209 33794.35 181.41 17083.28 88888.00 2017-07-28 09:35:53.000 209 33794.35 181.34 17083.24 88888.00 2017-07-28 09:35:54.000 209 33794.35 181.34 17083.26 88888.00 2017-07-28 09:35:55.000 209 33794.34 181.37 17083.28 37867.52 2017-07-28 09:35:56.000 209 33794.32 181.32 17083.29 88888.00 2017-07-28 09:35:57.000 209 33794.32 181.33 17083.33 88888.00 2017-07-28 09:35:58.000 209 33794.30 181.33 17083.33 88888.00 2017-07-28 09:35:59.000 209 33794.32 181.34 17083.34 88888.00 2017-07-28 09:36:00.000 209 33794.35 181.37 17083.37 37867.47 2017-07-28 09:36:01.000 209 33794.39 181.38 17083.31 88888.00 2017-07-28 09:36:02.000 209 33794.40 181.42 17083.27 88888.00 2017-07-28 09:36:03.000 209 33794.40 181.44 17083.32 88888.00 2017-07-28 09:36:04.000 209 33794.42 181.44 17083.34 88888.00 2017-07-28 09:36:05.000 209 33794.42 181.42 17083.34 37867.46 2017-07-28 09:36:06.000 209 33794.39 181.39 17083.32 88888.00 2017-07-28 09:36:07.000 209 33794.41 181.34 17083.27 88888.00 2017-07-28 09:36:08.000 209 33794.42 181.34 17083.27 88888.00 2017-07-28 09:36:09.000 209 33794.38 181.33 17083.31 88888.00 2017-07-28 09:36:10.000 209 33794.34 181.30 17083.28 37867.42 2017-07-28 09:36:11.000 209 33794.32 181.29 17083.25 88888.00 2017-07-28 09:36:12.000 209 33794.35 181.27 17083.23 88888.00 2017-07-28 09:36:13.000 209 33794.34 181.27 17083.23 88888.00 2017-07-28 09:36:14.000 209 33794.33 181.27 17083.23 88888.00 2017-07-28 09:36:15.000 209 33794.36 181.26 17083.23 37867.51 2017-07-28 09:36:16.000 209 33794.38 181.29 17083.28 88888.00 2017-07-28 09:36:17.000 209 33794.36 181.31 17083.25 88888.00 2017-07-28 09:36:18.000 209 33794.37 181.30 17083.27 88888.00 2017-07-28 09:36:19.000 209 33794.42 181.27 17083.30 88888.00 2017-07-28 09:36:20.000 209 33794.45 181.26 17083.34 37867.38 2017-07-28 09:36:21.000 209 33794.45 181.31 17083.29 88888.00 2017-07-28 09:36:22.000 209 33794.42 181.31 17083.25 88888.00 2017-07-28 09:36:23.000 209 33794.45 181.30 17083.26 88888.00 2017-07-28 09:36:24.000 209 33794.48 181.31 17083.27 88888.00 2017-07-28 09:36:25.000 209 33794.48 181.30 17083.26 37867.54 2017-07-28 09:36:26.000 209 33794.49 181.31 17083.26 88888.00 2017-07-28 09:36:27.000 209 33794.49 181.33 17083.27 88888.00 2017-07-28 09:36:28.000 209 33794.50 181.33 17083.28 88888.00 2017-07-28 09:36:29.000 209 33794.49 181.35 17083.27 88888.00 2017-07-28 09:36:30.000 209 33794.52 181.35 17083.28 37867.53 2017-07-28 09:36:31.000 209 33794.50 181.38 17083.27 88888.00 2017-07-28 09:36:32.000 209 33794.48 181.35 17083.29 88888.00 2017-07-28 09:36:33.000 209 33794.50 181.33 17083.24 88888.00 2017-07-28 09:36:34.000 209 33794.52 181.36 17083.24 88888.00 2017-07-28 09:36:35.000 209 33794.50 181.39 17083.22 37867.56 2017-07-28 09:36:36.000 209 33794.52 181.38 17083.21 88888.00 2017-07-28 09:36:37.000 209 33794.49 181.36 17083.22 88888.00 2017-07-28 09:36:38.000 209 33794.51 181.35 17083.22 88888.00 2017-07-28 09:36:39.000 209 33794.54 181.37 17083.20 88888.00 2017-07-28 09:36:40.000 209 33794.52 181.38 17083.23 37867.40 2017-07-28 09:36:41.000 209 33794.49 181.41 17083.24 88888.00 2017-07-28 09:36:42.000 209 33794.49 181.37 17083.22 88888.00 2017-07-28 09:36:43.000 209 33794.46 181.37 17083.18 88888.00 2017-07-28 09:36:44.000 209 33794.50 181.38 17083.20 88888.00 2017-07-28 09:36:45.000 209 33794.46 181.35 17083.17 37867.55 2017-07-28 09:36:46.000 209 33794.47 181.33 17083.21 88888.00 2017-07-28 09:36:47.000 209 33794.50 181.37 17083.19 88888.00 2017-07-28 09:36:48.000 209 33794.50 181.33 17083.16 88888.00 2017-07-28 09:36:49.000 209 33794.46 181.35 17083.12 88888.00 2017-07-28 09:36:50.000 209 33794.48 181.39 17083.20 37867.53 2017-07-28 09:36:51.000 209 33794.44 181.45 17083.19 88888.00 2017-07-28 09:36:52.000 209 33794.44 181.44 17083.16 88888.00 2017-07-28 09:36:53.000 209 33794.47 181.40 17083.16 88888.00 2017-07-28 09:36:54.000 209 33794.44 181.38 17083.19 88888.00 2017-07-28 09:36:55.000 209 33794.45 181.36 17083.21 37867.50 2017-07-28 09:36:56.000 209 33794.46 181.41 17083.26 88888.00 2017-07-28 09:36:57.000 209 33794.47 181.39 17083.22 88888.00 2017-07-28 09:36:58.000 209 33794.42 181.39 17083.22 88888.00 2017-07-28 09:36:59.000 209 33794.40 181.38 17083.26 88888.00 2017-07-28 09:37:00.000 209 33794.44 181.35 17083.24 37867.49 2017-07-28 09:37:01.000 209 33794.45 181.30 17083.27 88888.00 2017-07-28 09:37:02.000 209 33794.39 181.34 17083.26 88888.00 2017-07-28 09:37:03.000 209 33794.37 181.29 17083.22 88888.00 2017-07-28 09:37:04.000 209 33794.40 181.33 17083.23 88888.00 2017-07-28 09:37:05.000 209 33794.42 181.33 17083.23 37867.35 2017-07-28 09:37:06.000 209 33794.44 181.29 17083.23 88888.00 2017-07-28 09:37:07.000 209 33794.43 181.26 17083.19 88888.00 2017-07-28 09:37:08.000 209 33794.41 181.29 17083.16 88888.00 2017-07-28 09:37:09.000 209 33794.40 181.27 17083.18 88888.00 2017-07-28 09:37:10.000 209 33794.40 181.25 17083.20 37867.44 2017-07-28 09:37:11.000 209 33794.41 181.25 17083.22 88888.00 2017-07-28 09:37:12.000 209 33794.38 181.26 17083.17 88888.00 2017-07-28 09:37:13.000 209 33794.37 181.25 17083.18 88888.00 2017-07-28 09:37:14.000 209 33794.33 181.24 17083.18 88888.00 2017-07-28 09:37:15.000 209 33794.33 181.25 17083.18 37867.39 2017-07-28 09:37:16.000 209 33794.31 181.26 17083.18 88888.00 2017-07-28 09:37:17.000 209 33794.29 181.24 17083.19 88888.00 2017-07-28 09:37:18.000 209 33794.31 181.23 17083.15 88888.00 2017-07-28 09:37:19.000 209 33794.34 181.26 17083.18 88888.00 2017-07-28 09:37:20.000 209 33794.34 181.32 17083.17 37867.22 2017-07-28 09:37:21.000 209 33794.30 181.33 17083.18 88888.00 2017-07-28 09:37:22.000 209 33794.26 181.31 17083.21 88888.00 2017-07-28 09:37:23.000 209 33794.25 181.32 17083.23 88888.00 2017-07-28 09:37:24.000 209 33794.23 181.30 17083.22 88888.00 2017-07-28 09:37:25.000 209 33794.22 181.32 17083.21 37867.35 2017-07-28 09:37:26.000 209 33794.27 181.31 17083.19 88888.00 2017-07-28 09:37:27.000 209 33794.25 181.29 17083.18 88888.00 2017-07-28 09:37:28.000 209 33794.30 181.30 17083.16 88888.00 2017-07-28 09:37:29.000 209 33794.34 181.25 17083.14 88888.00 2017-07-28 09:37:30.000 209 33794.31 181.20 17083.13 37867.36 2017-07-28 09:37:31.000 209 33794.33 181.23 17083.17 88888.00 2017-07-28 09:37:32.000 209 33794.36 181.22 17083.18 88888.00 2017-07-28 09:37:33.000 209 33794.35 181.21 17083.19 88888.00 2017-07-28 09:37:34.000 209 33794.34 181.20 17083.20 88888.00 2017-07-28 09:37:35.000 209 33794.32 181.16 17083.22 37867.25 2017-07-28 09:37:36.000 209 33794.34 181.17 17083.20 88888.00 2017-07-28 09:37:37.000 209 33794.35 181.20 17083.12 88888.00 2017-07-28 09:37:38.000 209 33794.36 181.23 17083.12 88888.00 2017-07-28 09:37:39.000 209 33794.40 181.19 17083.12 88888.00 2017-07-28 09:37:40.000 209 33794.39 181.18 17083.16 37867.38 2017-07-28 09:37:41.000 209 33794.36 181.18 17083.17 88888.00 2017-07-28 09:37:42.000 209 33794.39 181.20 17083.19 88888.00 2017-07-28 09:37:43.000 209 33794.38 181.16 17083.19 88888.00 2017-07-28 09:37:44.000 209 33794.39 181.15 17083.17 88888.00 2017-07-28 09:37:45.000 209 33794.38 181.15 17083.18 37867.38 2017-07-28 09:37:46.000 209 33794.42 181.20 17083.17 88888.00 2017-07-28 09:37:47.000 209 33794.44 181.23 17083.17 88888.00 2017-07-28 09:37:48.000 209 33794.46 181.19 17083.12 88888.00 2017-07-28 09:37:49.000 209 33794.44 181.20 17083.13 88888.00 2017-07-28 09:37:50.000 209 33794.47 181.21 17083.14 37867.34 2017-07-28 09:37:51.000 209 33794.48 181.16 17083.08 88888.00 2017-07-28 09:37:52.000 209 33794.42 181.13 17083.06 88888.00 2017-07-28 09:37:53.000 209 33794.42 181.15 17083.11 88888.00 2017-07-28 09:37:54.000 209 33794.43 181.18 17083.14 88888.00 2017-07-28 09:37:55.000 209 33794.40 181.16 17083.15 37867.25 2017-07-28 09:37:56.000 209 33794.46 181.18 17083.19 88888.00 2017-07-28 09:37:57.000 209 33794.44 181.16 17083.20 88888.00 2017-07-28 09:37:58.000 209 33794.45 181.13 17083.20 88888.00 2017-07-28 09:37:59.000 209 33794.45 181.14 17083.20 88888.00 2017-07-28 09:38:00.000 209 33794.42 181.17 17083.23 37867.40 2017-07-28 09:38:01.000 209 33794.44 181.17 17083.19 88888.00 2017-07-28 09:38:02.000 209 33794.44 181.20 17083.19 88888.00 2017-07-28 09:38:03.000 209 33794.42 181.17 17083.18 88888.00 2017-07-28 09:38:04.000 209 33794.42 181.20 17083.16 88888.00 2017-07-28 09:38:05.000 209 33794.42 181.18 17083.20 37867.46 2017-07-28 09:38:06.000 209 33794.48 181.18 17083.25 88888.00 2017-07-28 09:38:07.000 209 33794.50 181.15 17083.20 88888.00 2017-07-28 09:38:08.000 209 33794.49 181.19 17083.20 88888.00 2017-07-28 09:38:09.000 209 33794.46 181.21 17083.22 88888.00 2017-07-28 09:38:10.000 209 33794.40 181.22 17083.23 37867.45 2017-07-28 09:38:11.000 209 33794.38 181.19 17083.19 88888.00 2017-07-28 09:38:12.000 209 33794.36 181.16 17083.16 88888.00 2017-07-28 09:38:13.000 209 33794.38 181.16 17083.13 88888.00 2017-07-28 09:38:14.000 209 33794.37 181.17 17083.19 88888.00 2017-07-28 09:38:15.000 209 33794.37 181.18 17083.20 37867.32 2017-07-28 09:38:16.000 209 33794.35 181.19 17083.22 88888.00 2017-07-28 09:38:17.000 209 33794.33 181.15 17083.18 88888.00 2017-07-28 09:38:18.000 209 33794.32 181.11 17083.16 88888.00 2017-07-28 09:38:19.000 209 33794.33 181.07 17083.15 88888.00 2017-07-28 09:38:20.000 209 33794.32 181.11 17083.18 37867.33 2017-07-28 09:38:21.000 209 33794.36 181.11 17083.19 88888.00 2017-07-28 09:38:22.000 209 33794.37 181.12 17083.21 88888.00 2017-07-28 09:38:23.000 209 33794.38 181.10 17083.18 88888.00 2017-07-28 09:38:24.000 209 33794.39 181.08 17083.17 88888.00 2017-07-28 09:38:25.000 209 33794.39 181.10 17083.17 37867.33 2017-07-28 09:38:26.000 209 33794.41 181.10 17083.16 88888.00 2017-07-28 09:38:27.000 209 33794.41 181.12 17083.14 88888.00 2017-07-28 09:38:28.000 209 33794.38 181.13 17083.15 88888.00 2017-07-28 09:38:29.000 209 33794.37 181.12 17083.19 88888.00 2017-07-28 09:38:30.000 209 33794.38 181.13 17083.17 37867.21 2017-07-28 09:38:31.000 209 33794.37 181.10 17083.19 88888.00 2017-07-28 09:38:32.000 209 33794.38 181.06 17083.14 88888.00 2017-07-28 09:38:33.000 209 33794.38 181.06 17083.13 88888.00 2017-07-28 09:38:34.000 209 33794.34 181.05 17083.09 88888.00 2017-07-28 09:38:35.000 209 33794.29 181.04 17083.09 37867.17 2017-07-28 09:38:36.000 209 33794.35 181.06 17083.10 88888.00 2017-07-28 09:38:37.000 209 33794.35 181.06 17083.05 88888.00 2017-07-28 09:38:38.000 209 33794.30 181.06 17083.06 88888.00 2017-07-28 09:38:39.000 209 33794.27 181.03 17083.07 88888.00 2017-07-28 09:38:40.000 209 33794.23 181.07 17083.16 37867.27 2017-07-28 09:38:41.000 209 33794.22 181.05 17083.17 88888.00 2017-07-28 09:38:42.000 209 33794.26 181.06 17083.19 88888.00 2017-07-28 09:38:43.000 209 33794.32 181.08 17083.17 88888.00 2017-07-28 09:38:44.000 209 33794.30 181.11 17083.19 88888.00 2017-07-28 09:38:45.000 209 33794.31 181.12 17083.17 37867.31 2017-07-28 09:38:46.000 209 33794.29 181.08 17083.15 88888.00 2017-07-28 09:38:47.000 209 33794.24 181.03 17083.09 88888.00 2017-07-28 09:38:48.000 209 33794.26 181.08 17083.10 88888.00 2017-07-28 09:38:49.000 209 33794.24 181.06 17083.10 88888.00 2017-07-28 09:38:50.000 209 33794.26 181.06 17083.14 37867.26 2017-07-28 09:38:51.000 209 33794.23 181.03 17083.14 88888.00 2017-07-28 09:38:52.000 209 33794.23 181.04 17083.15 88888.00 2017-07-28 09:38:53.000 209 33794.24 181.04 17083.18 88888.00 2017-07-28 09:38:54.000 209 33794.24 181.07 17083.20 88888.00 2017-07-28 09:38:55.000 209 33794.24 181.08 17083.18 37867.22 2017-07-28 09:38:56.000 209 33794.22 181.09 17083.22 88888.00 2017-07-28 09:38:57.000 209 33794.19 181.05 17083.24 88888.00 2017-07-28 09:38:58.000 209 33794.20 181.02 17083.19 88888.00 2017-07-28 09:38:59.000 209 33794.16 181.04 17083.15 88888.00 2017-07-28 09:39:00.000 209 33794.14 181.07 17083.16 37867.19 2017-07-28 09:39:01.000 209 33794.15 181.09 17083.16 88888.00 2017-07-28 09:39:02.000 209 33794.13 181.06 17083.13 88888.00 2017-07-28 09:39:03.000 209 33794.15 181.08 17083.13 88888.00 2017-07-28 09:39:04.000 209 33794.13 181.10 17083.16 88888.00 2017-07-28 09:39:05.000 209 33794.15 181.06 17083.15 37867.09 2017-07-28 09:39:06.000 209 33794.16 181.06 17083.15 88888.00 2017-07-28 09:39:07.000 209 33794.15 181.09 17083.17 88888.00 2017-07-28 09:39:08.000 209 33794.12 181.08 17083.15 88888.00 2017-07-28 09:39:09.000 209 33794.13 181.09 17083.12 88888.00 2017-07-28 09:39:10.000 209 33794.11 181.07 17083.13 37867.19 2017-07-28 09:39:11.000 209 33794.13 181.06 17083.17 88888.00 2017-07-28 09:39:12.000 209 33794.11 181.08 17083.14 88888.00 2017-07-28 09:39:13.000 209 33794.08 181.11 17083.13 88888.00 2017-07-28 09:39:14.000 209 33794.08 181.11 17083.12 88888.00 2017-07-28 09:39:15.000 209 33794.09 181.09 17083.12 37867.07 2017-07-28 09:39:16.000 209 33794.10 181.08 17083.09 88888.00 2017-07-28 09:39:17.000 209 33794.13 181.06 17083.13 88888.00 2017-07-28 09:39:18.000 209 33794.14 181.07 17083.15 88888.00 2017-07-28 09:39:19.000 209 33794.15 181.10 17083.08 88888.00 2017-07-28 09:39:20.000 209 33794.15 181.10 17083.10 37867.10 2017-07-28 09:39:21.000 209 33794.11 181.08 17083.09 88888.00 2017-07-28 09:39:22.000 209 33794.12 181.09 17083.12 88888.00 2017-07-28 09:39:23.000 209 33794.12 181.06 17083.10 88888.00 2017-07-28 09:39:24.000 209 33794.13 181.06 17083.14 88888.00 2017-07-28 09:39:25.000 209 33794.13 181.11 17083.14 37867.10 2017-07-28 09:39:26.000 209 33794.13 181.10 17083.11 88888.00 2017-07-28 09:39:27.000 209 33794.13 181.12 17083.14 88888.00 2017-07-28 09:39:28.000 209 33794.17 181.08 17083.13 88888.00 2017-07-28 09:39:29.000 209 33794.16 181.07 17083.16 88888.00 2017-07-28 09:39:30.000 209 33794.13 181.08 17083.17 37867.09 2017-07-28 09:39:31.000 209 33794.16 181.07 17083.15 88888.00 2017-07-28 09:39:32.000 209 33794.16 181.08 17083.11 88888.00 2017-07-28 09:39:33.000 209 33794.13 181.11 17083.14 88888.00 2017-07-28 09:39:34.000 209 33794.15 181.12 17083.11 88888.00 2017-07-28 09:39:35.000 209 33794.14 181.13 17083.12 37867.01 2017-07-28 09:39:36.000 209 33794.09 181.13 17083.09 88888.00 2017-07-28 09:39:37.000 209 33794.10 181.10 17083.08 88888.00 2017-07-28 09:39:38.000 209 33794.12 181.12 17083.08 88888.00 2017-07-28 09:39:39.000 209 33794.13 181.08 17083.08 88888.00 2017-07-28 09:39:40.000 209 33794.14 181.05 17083.12 37866.94 2017-07-28 09:39:41.000 209 33794.15 181.05 17083.15 88888.00 2017-07-28 09:39:42.000 209 33794.18 181.06 17083.11 88888.00 2017-07-28 09:39:43.000 209 33794.13 181.04 17083.07 88888.00 2017-07-28 09:39:44.000 209 33794.11 181.06 17083.07 88888.00 2017-07-28 09:39:45.000 209 33794.14 181.04 17083.09 37867.06 2017-07-28 09:39:46.000 209 33794.16 181.01 17083.09 88888.00 2017-07-28 09:39:47.000 209 33794.18 181.02 17083.05 88888.00 2017-07-28 09:39:48.000 209 33794.21 181.01 17083.07 88888.00 2017-07-28 09:39:49.000 209 33794.23 180.96 17083.07 88888.00 2017-07-28 09:39:50.000 209 33794.21 181.02 17083.09 37867.14 2017-07-28 09:39:51.000 209 33794.22 181.04 17083.07 88888.00 2017-07-28 09:39:52.000 209 33794.18 181.05 17083.08 88888.00 2017-07-28 09:39:53.000 209 33794.23 181.04 17083.10 88888.00 2017-07-28 09:39:54.000 209 33794.24 181.02 17083.08 88888.00 2017-07-28 09:39:55.000 209 33794.22 180.98 17083.07 37867.02 2017-07-28 09:39:56.000 209 33794.27 180.97 17083.06 88888.00 2017-07-28 09:39:57.000 209 33794.26 181.00 17083.04 88888.00 2017-07-28 09:39:58.000 209 33794.23 180.97 17083.08 88888.00 2017-07-28 09:39:59.000 209 33794.27 180.97 17083.10 88888.00 2017-07-28 09:40:00.000 209 33794.26 181.00 17083.13 37867.19 2017-07-28 09:40:01.000 209 33794.26 180.98 17083.15 88888.00 2017-07-28 09:40:02.000 209 33794.27 180.97 17083.11 88888.00 2017-07-28 09:40:03.000 209 33794.26 180.96 17083.15 88888.00 2017-07-28 09:40:04.000 209 33794.28 180.96 17083.17 88888.00 2017-07-28 09:40:05.000 209 33794.26 180.95 17083.20 37867.22 2017-07-28 09:40:06.000 209 33794.27 180.93 17083.21 88888.00 2017-07-28 09:40:07.000 209 33794.26 180.90 17083.18 88888.00 2017-07-28 09:40:08.000 209 33794.27 180.92 17083.16 88888.00 2017-07-28 09:40:09.000 209 33794.27 180.92 17083.16 88888.00 2017-07-28 09:40:10.000 209 33794.26 180.90 17083.13 37867.18 2017-07-28 09:40:11.000 209 33794.25 180.90 17083.20 88888.00 2017-07-28 09:40:12.000 209 33794.26 180.93 17083.18 88888.00 2017-07-28 09:40:13.000 209 33794.25 180.94 17083.12 88888.00 2017-07-28 09:40:14.000 209 33794.23 180.91 17083.12 88888.00 2017-07-28 09:40:15.000 209 33794.23 180.88 17083.11 37867.20 2017-07-28 09:40:16.000 209 33794.21 180.91 17083.14 88888.00 2017-07-28 09:40:17.000 209 33794.21 180.95 17083.11 88888.00 2017-07-28 09:40:18.000 209 33794.20 181.03 17083.10 88888.00 2017-07-28 09:40:19.000 209 33794.17 181.04 17083.09 88888.00 2017-07-28 09:40:20.000 209 33794.13 180.98 17083.13 37867.07 2017-07-28 09:40:21.000 209 33794.15 180.93 17083.11 88888.00 2017-07-28 09:40:22.000 209 33794.17 180.94 17083.14 88888.00 2017-07-28 09:40:23.000 209 33794.14 180.97 17083.13 88888.00 2017-07-28 09:40:24.000 209 33794.13 181.02 17083.10 88888.00 2017-07-28 09:40:25.000 209 33794.11 181.01 17083.10 37867.05 2017-07-28 09:40:26.000 209 33794.07 181.00 17083.10 88888.00 2017-07-28 09:40:27.000 209 33794.05 181.02 17083.12 88888.00 2017-07-28 09:40:28.000 209 33794.04 181.03 17083.13 88888.00 2017-07-28 09:40:29.000 209 33794.04 181.07 17083.11 88888.00 2017-07-28 09:40:30.000 209 33794.04 181.06 17083.13 37867.03 2017-07-28 09:40:31.000 209 33794.07 181.03 17083.16 88888.00 2017-07-28 09:40:32.000 209 33794.02 180.99 17083.14 88888.00 2017-07-28 09:40:33.000 209 33794.01 181.02 17083.16 88888.00 2017-07-28 09:40:34.000 209 33793.99 181.04 17083.15 88888.00 2017-07-28 09:40:35.000 209 33793.97 181.03 17083.13 37866.94 2017-07-28 09:40:36.000 209 33794.01 181.03 17083.09 88888.00 2017-07-28 09:40:37.000 209 33793.99 181.00 17083.05 88888.00 2017-07-28 09:40:38.000 209 33793.98 181.02 17083.09 88888.00 2017-07-28 09:40:39.000 209 33793.98 181.03 17083.12 88888.00 2017-07-28 09:40:40.000 209 33793.96 180.99 17083.13 37866.96 2017-07-28 09:40:41.000 209 33793.97 180.95 17083.09 88888.00 2017-07-28 09:40:42.000 209 33793.97 181.00 17083.09 88888.00 2017-07-28 09:40:43.000 209 33793.98 181.03 17083.08 88888.00 2017-07-28 09:40:44.000 209 33794.01 181.04 17083.09 88888.00 2017-07-28 09:40:45.000 209 33793.99 181.03 17083.09 37866.99 2017-07-28 09:40:46.000 209 33793.99 181.00 17083.07 88888.00 2017-07-28 09:40:47.000 209 33793.98 180.98 17083.07 88888.00 2017-07-28 09:40:48.000 209 33794.04 180.97 17083.10 88888.00 2017-07-28 09:40:49.000 209 33794.05 180.94 17083.12 88888.00 2017-07-28 09:40:50.000 209 33794.09 180.93 17083.09 37866.92 2017-07-28 09:40:51.000 209 33794.10 180.93 17083.08 88888.00 2017-07-28 09:40:52.000 209 33794.11 180.92 17083.10 88888.00 2017-07-28 09:40:53.000 209 33794.12 180.91 17083.14 88888.00 2017-07-28 09:40:54.000 209 33794.10 180.90 17083.13 88888.00 2017-07-28 09:40:55.000 209 33794.08 180.87 17083.11 37866.90 2017-07-28 09:40:56.000 209 33794.05 180.90 17083.14 88888.00 2017-07-28 09:40:57.000 209 33794.08 180.91 17083.14 88888.00 2017-07-28 09:40:58.000 209 33794.07 180.89 17083.15 88888.00 2017-07-28 09:40:59.000 209 33794.09 180.93 17083.16 88888.00 2017-07-28 09:41:00.000 209 33794.09 180.89 17083.16 37867.02 2017-07-28 09:41:01.000 209 33794.07 180.88 17083.15 88888.00 2017-07-28 09:41:02.000 209 33794.10 180.88 17083.15 88888.00 2017-07-28 09:41:03.000 209 33794.11 180.84 17083.16 88888.00 2017-07-28 09:41:04.000 209 33794.10 180.83 17083.11 88888.00 2017-07-28 09:41:05.000 209 33794.11 180.80 17083.12 37867.00 2017-07-28 09:41:06.000 209 33794.09 180.75 17083.11 88888.00 2017-07-28 09:41:07.000 209 33794.07 180.75 17083.09 88888.00 2017-07-28 09:41:08.000 209 33794.07 180.75 17083.14 88888.00 2017-07-28 09:41:09.000 209 33794.05 180.78 17083.17 88888.00 2017-07-28 09:41:10.000 209 33794.10 180.81 17083.16 37867.04 2017-07-28 09:41:11.000 209 33794.14 180.84 17083.13 88888.00 2017-07-28 09:41:12.000 209 33794.14 180.85 17083.14 88888.00 2017-07-28 09:41:13.000 209 33794.16 180.79 17083.15 88888.00 2017-07-28 09:41:14.000 209 33794.14 180.78 17083.10 88888.00 2017-07-28 09:41:15.000 209 33794.14 180.79 17083.11 37866.95 2017-07-28 09:41:16.000 209 33794.17 180.81 17083.09 88888.00 2017-07-28 09:41:17.000 209 33794.13 180.83 17083.12 88888.00 2017-07-28 09:41:18.000 209 33794.10 180.85 17083.09 88888.00 2017-07-28 09:41:19.000 209 33794.09 180.85 17083.10 88888.00 2017-07-28 09:41:20.000 209 33794.06 180.86 17083.11 37867.05 2017-07-28 09:41:21.000 209 33794.04 180.84 17083.12 88888.00 2017-07-28 09:41:22.000 209 33794.07 180.81 17083.09 88888.00 2017-07-28 09:41:23.000 209 33794.05 180.83 17083.08 88888.00 2017-07-28 09:41:24.000 209 33794.04 180.85 17083.06 88888.00 2017-07-28 09:41:25.000 209 33794.03 180.86 17083.07 37866.86 2017-07-28 09:41:26.000 209 33794.03 180.81 17083.05 88888.00 2017-07-28 09:41:27.000 209 33794.03 180.80 17083.06 88888.00 2017-07-28 09:41:28.000 209 33794.03 180.79 17083.08 88888.00 2017-07-28 09:41:29.000 209 33794.04 180.76 17083.04 88888.00 2017-07-28 09:41:30.000 209 33794.01 180.76 17083.07 37866.99 2017-07-28 09:41:31.000 209 33794.00 180.81 17083.08 88888.00 2017-07-28 09:41:32.000 209 33793.97 180.86 17083.08 88888.00 2017-07-28 09:41:33.000 209 33793.98 180.86 17083.11 88888.00 2017-07-28 09:41:34.000 209 33793.97 180.88 17083.13 88888.00 2017-07-28 09:41:35.000 209 33793.94 180.89 17083.12 37866.82 2017-07-28 09:41:36.000 209 33793.96 180.88 17083.10 88888.00 2017-07-28 09:41:37.000 209 33793.97 180.90 17083.09 88888.00 2017-07-28 09:41:38.000 209 33793.93 180.90 17083.10 88888.00 2017-07-28 09:41:39.000 209 33793.88 180.90 17083.06 88888.00 2017-07-28 09:41:40.000 209 33793.86 180.90 17083.09 37866.83 2017-07-28 09:41:41.000 209 33793.85 180.92 17083.11 88888.00 2017-07-28 09:41:42.000 209 33793.85 180.92 17083.10 88888.00 2017-07-28 09:41:43.000 209 33793.83 180.88 17083.06 88888.00 2017-07-28 09:41:44.000 209 33793.84 180.87 17083.05 88888.00 2017-07-28 09:41:45.000 209 33793.85 180.85 17083.06 37866.70 2017-07-28 09:41:46.000 209 33793.87 180.91 17083.05 88888.00 2017-07-28 09:41:47.000 209 33793.87 180.92 17083.07 88888.00 2017-07-28 09:41:48.000 209 33793.86 180.89 17083.07 88888.00 2017-07-28 09:41:49.000 209 33793.82 180.90 17083.04 88888.00 2017-07-28 09:41:50.000 209 33793.83 180.92 17083.07 37866.78 2017-07-28 09:41:51.000 209 33793.84 180.93 17083.07 88888.00 2017-07-28 09:41:52.000 209 33793.86 180.95 17083.07 88888.00 2017-07-28 09:41:53.000 209 33793.86 180.91 17083.02 88888.00 2017-07-28 09:41:54.000 209 33793.84 180.95 17083.01 88888.00 2017-07-28 09:41:55.000 209 33793.86 180.96 17083.02 37866.78 2017-07-28 09:41:56.000 209 33793.83 180.91 17082.99 88888.00 2017-07-28 09:41:57.000 209 33793.82 180.86 17083.01 88888.00 2017-07-28 09:41:58.000 209 33793.85 180.87 17082.97 88888.00 2017-07-28 09:41:59.000 209 33793.87 180.90 17082.96 88888.00 2017-07-28 09:42:00.000 209 33793.85 180.92 17083.00 37866.76 2017-07-28 09:42:01.000 209 33793.82 180.89 17083.00 88888.00 2017-07-28 09:42:02.000 209 33793.83 180.87 17083.02 88888.00 2017-07-28 09:42:03.000 209 33793.88 180.85 17082.98 88888.00 2017-07-28 09:42:04.000 209 33793.84 180.86 17083.02 88888.00 2017-07-28 09:42:05.000 209 33793.83 180.88 17083.06 37866.77 2017-07-28 09:42:06.000 209 33793.82 180.89 17083.03 88888.00 2017-07-28 09:42:07.000 209 33793.87 180.90 17083.03 88888.00 2017-07-28 09:42:08.000 209 33793.86 180.88 17083.05 88888.00 2017-07-28 09:42:09.000 209 33793.83 180.83 17083.03 88888.00 2017-07-28 09:42:10.000 209 33793.83 180.78 17083.02 37866.65 2017-07-28 09:42:11.000 209 33793.83 180.80 17083.01 88888.00 2017-07-28 09:42:12.000 209 33793.81 180.81 17083.03 88888.00 2017-07-28 09:42:13.000 209 33793.78 180.77 17083.03 88888.00 2017-07-28 09:42:14.000 209 33793.79 180.78 17083.04 88888.00 2017-07-28 09:42:15.000 209 33793.79 180.73 17083.04 37866.76 2017-07-28 09:42:16.000 209 33793.82 180.72 17083.01 88888.00 2017-07-28 09:42:17.000 209 33793.86 180.73 17083.03 88888.00 2017-07-28 09:42:18.000 209 33793.86 180.73 17083.00 88888.00 2017-07-28 09:42:19.000 209 33793.83 180.77 17083.01 88888.00 2017-07-28 09:42:20.000 209 33793.82 180.77 17083.05 37866.72 2017-07-28 09:42:21.000 209 33793.86 180.79 17083.05 88888.00 2017-07-28 09:42:22.000 209 33793.87 180.78 17083.07 88888.00 2017-07-28 09:42:23.000 209 33793.85 180.81 17083.07 88888.00 2017-07-28 09:42:24.000 209 33793.87 180.75 17083.08 88888.00 2017-07-28 09:42:25.000 209 33793.83 180.76 17083.08 37866.64 2017-07-28 09:42:26.000 209 33793.82 180.78 17083.03 88888.00 2017-07-28 09:42:27.000 209 33793.80 180.79 17083.04 88888.00 2017-07-28 09:42:28.000 209 33793.78 180.81 17083.03 88888.00 2017-07-28 09:42:29.000 209 33793.77 180.73 17083.01 88888.00 2017-07-28 09:42:30.000 209 33793.76 180.72 17083.01 37866.67 2017-07-28 09:42:31.000 209 33793.78 180.75 17083.01 88888.00 2017-07-28 09:42:32.000 209 33793.73 180.69 17083.00 88888.00 2017-07-28 09:42:33.000 209 33793.70 180.70 17083.02 88888.00 2017-07-28 09:42:34.000 209 33793.73 180.72 17083.03 88888.00 2017-07-28 09:42:35.000 209 33793.73 180.70 17083.04 37866.59 2017-07-28 09:42:36.000 209 33793.73 180.72 17083.02 88888.00 2017-07-28 09:42:37.000 209 33793.73 180.74 17083.00 88888.00 2017-07-28 09:42:38.000 209 33793.74 180.75 17082.98 88888.00 2017-07-28 09:42:39.000 209 33793.75 180.75 17083.00 88888.00 2017-07-28 09:42:40.000 209 33793.77 180.71 17083.03 37866.70 2017-07-28 09:42:41.000 209 33793.75 180.72 17082.99 88888.00 2017-07-28 09:42:42.000 209 33793.72 180.77 17082.99 88888.00 2017-07-28 09:42:43.000 209 33793.74 180.79 17083.05 88888.00 2017-07-28 09:42:44.000 209 33793.70 180.81 17083.02 88888.00 2017-07-28 09:42:45.000 209 33793.69 180.77 17083.01 37866.70 2017-07-28 09:42:46.000 209 33793.69 180.80 17083.06 88888.00 2017-07-28 09:42:47.000 209 33793.68 180.82 17083.01 88888.00 2017-07-28 09:42:48.000 209 33793.69 180.84 17082.98 88888.00 2017-07-28 09:42:49.000 209 33793.65 180.85 17082.99 88888.00 2017-07-28 09:42:50.000 209 33793.64 180.82 17083.00 37866.66 2017-07-28 09:42:51.000 209 33793.61 180.82 17082.99 88888.00 2017-07-28 09:42:52.000 209 33793.60 180.82 17082.97 88888.00 2017-07-28 09:42:53.000 209 33793.63 180.78 17082.96 88888.00 2017-07-28 09:42:54.000 209 33793.63 180.78 17083.01 88888.00 2017-07-28 09:42:55.000 209 33793.61 180.80 17083.00 37866.61 2017-07-28 09:42:56.000 209 33793.63 180.81 17082.98 88888.00 2017-07-28 09:42:57.000 209 33793.60 180.81 17082.99 88888.00 2017-07-28 09:42:58.000 209 33793.61 180.78 17082.98 88888.00 2017-07-28 09:42:59.000 209 33793.64 180.83 17083.02 88888.00 2017-07-28 09:43:00.000 209 33793.69 180.85 17083.00 37866.45 2017-07-28 09:43:01.000 209 33793.70 180.88 17082.98 88888.00 2017-07-28 09:43:02.000 209 33793.70 180.85 17082.99 88888.00 2017-07-28 09:43:03.000 209 33793.65 180.82 17082.95 88888.00 2017-07-28 09:43:04.000 209 33793.67 180.78 17082.92 88888.00 2017-07-28 09:43:05.000 209 33793.71 180.80 17082.95 37866.66 2017-07-28 09:43:06.000 209 33793.74 180.81 17082.93 88888.00 2017-07-28 09:43:07.000 209 33793.72 180.81 17082.97 88888.00 2017-07-28 09:43:08.000 209 33793.77 180.83 17082.97 88888.00 2017-07-28 09:43:09.000 209 33793.78 180.85 17082.98 88888.00 2017-07-28 09:43:10.000 209 33793.80 180.84 17083.00 37866.67 2017-07-28 09:43:11.000 209 33793.76 180.85 17083.01 88888.00 2017-07-28 09:43:12.000 209 33793.74 180.87 17082.98 88888.00 2017-07-28 09:43:13.000 209 33793.72 180.84 17082.95 88888.00 2017-07-28 09:43:14.000 209 33793.73 180.84 17082.98 88888.00 2017-07-28 09:43:15.000 209 33793.76 180.81 17082.97 37866.62 2017-07-28 09:43:16.000 209 33793.75 180.81 17082.96 88888.00 2017-07-28 09:43:17.000 209 33793.76 180.81 17082.96 88888.00 2017-07-28 09:43:18.000 209 33793.74 180.77 17082.98 88888.00 2017-07-28 09:43:19.000 209 33793.74 180.78 17082.96 88888.00 2017-07-28 09:43:20.000 209 33793.75 180.81 17082.96 37866.67 2017-07-28 09:43:21.000 209 33793.71 180.85 17082.96 88888.00 2017-07-28 09:43:22.000 209 33793.70 180.87 17083.02 88888.00 2017-07-28 09:43:23.000 209 33793.70 180.85 17082.99 88888.00 2017-07-28 09:43:24.000 209 33793.73 180.84 17082.99 88888.00 2017-07-28 09:43:25.000 209 33793.74 180.78 17082.96 37866.66 2017-07-28 09:43:26.000 209 33793.74 180.77 17082.97 88888.00 2017-07-28 09:43:27.000 209 33793.72 180.78 17082.95 88888.00 2017-07-28 09:43:28.000 209 33793.72 180.83 17083.00 88888.00 2017-07-28 09:43:29.000 209 33793.71 180.84 17082.99 88888.00 2017-07-28 09:43:30.000 209 33793.73 180.84 17083.00 37866.65 2017-07-28 09:43:31.000 209 33793.75 180.83 17083.02 88888.00 2017-07-28 09:43:32.000 209 33793.81 180.81 17083.00 88888.00 2017-07-28 09:43:33.000 209 33793.76 180.80 17082.98 88888.00 2017-07-28 09:43:34.000 209 33793.78 180.78 17082.99 88888.00 2017-07-28 09:43:35.000 209 33793.78 180.77 17083.01 37866.63 2017-07-28 09:43:36.000 209 33793.80 180.73 17082.99 88888.00 2017-07-28 09:43:37.000 209 33793.76 180.72 17082.99 88888.00 2017-07-28 09:43:38.000 209 33793.75 180.74 17083.01 88888.00 2017-07-28 09:43:39.000 209 33793.75 180.72 17083.01 88888.00 2017-07-28 09:43:40.000 209 33793.76 180.79 17082.97 37866.59 2017-07-28 09:43:41.000 209 33793.76 180.80 17082.97 88888.00 2017-07-28 09:43:42.000 209 33793.76 180.74 17083.00 88888.00 2017-07-28 09:43:43.000 209 33793.71 180.70 17083.01 88888.00 2017-07-28 09:43:44.000 209 33793.68 180.73 17083.00 88888.00 2017-07-28 09:43:45.000 209 33793.67 180.73 17083.02 37866.66 2017-07-28 09:43:46.000 209 33793.66 180.76 17082.99 88888.00 2017-07-28 09:43:47.000 209 33793.68 180.76 17082.98 88888.00 2017-07-28 09:43:48.000 209 33793.68 180.80 17083.03 88888.00 2017-07-28 09:43:49.000 209 33793.65 180.77 17083.02 88888.00 2017-07-28 09:43:50.000 209 33793.71 180.81 17083.02 37866.61 2017-07-28 09:43:51.000 209 33793.68 180.80 17083.02 88888.00 2017-07-28 09:43:52.000 209 33793.71 180.83 17082.95 88888.00 2017-07-28 09:43:53.000 209 33793.69 180.86 17082.93 88888.00 2017-07-28 09:43:54.000 209 33793.72 180.84 17082.94 88888.00 2017-07-28 09:43:55.000 209 33793.69 180.84 17082.97 37866.52 2017-07-28 09:43:56.000 209 33793.67 180.84 17082.97 88888.00 2017-07-28 09:43:57.000 209 33793.63 180.79 17082.98 88888.00 2017-07-28 09:43:58.000 209 33793.61 180.79 17082.93 88888.00 2017-07-28 09:43:59.000 209 33793.61 180.76 17082.93 88888.00 2017-07-28 09:44:00.000 209 33793.61 180.77 17082.95 37866.55 2017-07-28 09:44:01.000 209 33793.66 180.80 17082.93 88888.00 2017-07-28 09:44:02.000 209 33793.65 180.83 17082.97 88888.00 2017-07-28 09:44:03.000 209 33793.62 180.81 17082.97 88888.00 2017-07-28 09:44:04.000 209 33793.65 180.81 17082.97 88888.00 2017-07-28 09:44:05.000 209 33793.68 180.76 17082.96 37866.65 2017-07-28 09:44:06.000 209 33793.70 180.77 17082.94 88888.00 2017-07-28 09:44:07.000 209 33793.69 180.80 17082.87 88888.00 2017-07-28 09:44:08.000 209 33793.69 180.82 17082.83 88888.00 2017-07-28 09:44:09.000 209 33793.71 180.82 17082.84 88888.00 2017-07-28 09:44:10.000 209 33793.73 180.81 17082.87 37866.48 2017-07-28 09:44:11.000 209 33793.70 180.81 17082.89 88888.00 2017-07-28 09:44:12.000 209 33793.68 180.80 17082.89 88888.00 2017-07-28 09:44:13.000 209 33793.69 180.75 17082.95 88888.00 2017-07-28 09:44:14.000 209 33793.71 180.74 17082.93 88888.00 2017-07-28 09:44:15.000 209 33793.75 180.77 17082.94 37866.58 2017-07-28 09:44:16.000 209 33793.78 180.77 17082.93 88888.00 2017-07-28 09:44:17.000 209 33793.77 180.79 17082.93 88888.00 2017-07-28 09:44:18.000 209 33793.75 180.77 17082.94 88888.00 2017-07-28 09:44:19.000 209 33793.72 180.74 17082.91 88888.00 2017-07-28 09:44:20.000 209 33793.73 180.76 17082.85 37866.62 2017-07-28 09:44:21.000 209 33793.74 180.74 17082.82 88888.00 2017-07-28 09:44:22.000 209 33793.76 180.77 17082.81 88888.00 2017-07-28 09:44:23.000 209 33793.79 180.76 17082.84 88888.00 2017-07-28 09:44:24.000 209 33793.78 180.75 17082.89 88888.00 2017-07-28 09:44:25.000 209 33793.78 180.76 17082.88 37866.65 2017-07-28 09:44:26.000 209 33793.77 180.77 17082.88 88888.00 2017-07-28 09:44:27.000 209 33793.78 180.77 17082.86 88888.00 2017-07-28 09:44:28.000 209 33793.77 180.80 17082.88 88888.00 2017-07-28 09:44:29.000 209 33793.76 180.76 17082.89 88888.00 2017-07-28 09:44:30.000 209 33793.76 180.75 17082.93 37866.70 2017-07-28 09:44:31.000 209 33793.78 180.77 17082.92 88888.00 2017-07-28 09:44:32.000 209 33793.79 180.78 17082.94 88888.00 2017-07-28 09:44:33.000 209 33793.82 180.78 17082.90 88888.00 2017-07-28 09:44:34.000 209 33793.83 180.76 17082.88 88888.00 2017-07-28 09:44:35.000 209 33793.79 180.76 17082.89 37866.67 2017-07-28 09:44:36.000 209 33793.80 180.76 17082.90 88888.00 2017-07-28 09:44:37.000 209 33793.79 180.75 17082.90 88888.00 2017-07-28 09:44:38.000 209 33793.83 180.77 17082.86 88888.00 2017-07-28 09:44:39.000 209 33793.85 180.78 17082.90 88888.00 2017-07-28 09:44:40.000 209 33793.86 180.80 17082.91 37866.70 2017-07-28 09:44:41.000 209 33793.89 180.80 17082.93 88888.00 2017-07-28 09:44:42.000 209 33793.87 180.82 17082.90 88888.00 2017-07-28 09:44:43.000 209 33793.80 180.81 17082.90 88888.00 2017-07-28 09:44:44.000 209 33793.77 180.81 17082.92 88888.00 2017-07-28 09:44:45.000 209 33793.81 180.78 17082.92 37866.51 2017-07-28 09:44:46.000 209 33793.81 180.76 17082.90 88888.00 2017-07-28 09:44:47.000 209 33793.79 180.78 17082.87 88888.00 2017-07-28 09:44:48.000 209 33793.79 180.77 17082.87 88888.00 2017-07-28 09:44:49.000 209 33793.77 180.77 17082.88 88888.00 2017-07-28 09:44:50.000 209 33793.76 180.80 17082.91 37866.58 2017-07-28 09:44:51.000 209 33793.71 180.81 17082.87 88888.00 2017-07-28 09:44:52.000 209 33793.68 180.81 17082.84 88888.00 2017-07-28 09:44:53.000 209 33793.69 180.81 17082.91 88888.00 2017-07-28 09:44:54.000 209 33793.72 180.84 17082.91 88888.00 2017-07-28 09:44:55.000 209 33793.73 180.84 17082.91 37866.62 2017-07-28 09:44:56.000 209 33793.77 180.84 17082.89 88888.00 2017-07-28 09:44:57.000 209 33793.74 180.79 17082.86 88888.00 2017-07-28 09:44:58.000 209 33793.75 180.76 17082.87 88888.00 2017-07-28 09:44:59.000 209 33793.76 180.76 17082.85 88888.00 2017-07-28 09:45:00.000 209 33793.78 180.77 17082.89 37866.61 2017-07-28 09:45:01.000 209 33793.78 180.75 17082.91 88888.00 2017-07-28 09:45:02.000 209 33793.78 180.74 17082.91 88888.00 2017-07-28 09:45:03.000 209 33793.77 180.74 17082.93 88888.00 2017-07-28 09:45:04.000 209 33793.77 180.80 17082.91 88888.00 2017-07-28 09:45:05.000 209 33793.81 180.80 17082.87 37866.58 2017-07-28 09:45:06.000 209 33793.75 180.82 17082.83 88888.00 2017-07-28 09:45:07.000 209 33793.74 180.83 17082.85 88888.00 2017-07-28 09:45:08.000 209 33793.73 180.86 17082.87 88888.00 2017-07-28 09:45:09.000 209 33793.72 180.85 17082.88 88888.00 2017-07-28 09:45:10.000 209 33793.76 180.84 17082.89 37866.58 2017-07-28 09:45:11.000 209 33793.71 180.78 17082.90 88888.00 2017-07-28 09:45:12.000 209 33793.73 180.83 17082.91 88888.00 2017-07-28 09:45:13.000 209 33793.75 180.84 17082.87 88888.00 2017-07-28 09:45:14.000 209 33793.75 180.82 17082.84 88888.00 2017-07-28 09:45:15.000 209 33793.72 180.80 17082.85 37866.52 2017-07-28 09:45:16.000 209 33793.69 180.77 17082.86 88888.00 2017-07-28 09:45:17.000 209 33793.70 180.80 17082.91 88888.00 2017-07-28 09:45:18.000 209 33793.73 180.82 17082.90 88888.00 2017-07-28 09:45:19.000 209 33793.69 180.82 17082.88 88888.00 2017-07-28 09:45:20.000 209 33793.70 180.84 17082.88 37866.44 2017-07-28 09:45:21.000 209 33793.68 180.83 17082.86 88888.00 2017-07-28 09:45:22.000 209 33793.67 180.85 17082.88 88888.00 2017-07-28 09:45:23.000 209 33793.68 180.82 17082.90 88888.00 2017-07-28 09:45:24.000 209 33793.69 180.83 17082.90 88888.00 2017-07-28 09:45:25.000 209 33793.69 180.80 17082.89 37866.57 2017-07-28 09:45:26.000 209 33793.68 180.81 17082.82 88888.00 2017-07-28 09:45:27.000 209 33793.71 180.85 17082.81 88888.00 2017-07-28 09:45:28.000 209 33793.68 180.83 17082.85 88888.00 2017-07-28 09:45:29.000 209 33793.71 180.83 17082.84 88888.00 2017-07-28 09:45:30.000 209 33793.68 180.79 17082.85 37866.49 2017-07-28 09:45:31.000 209 33793.66 180.76 17082.86 88888.00 2017-07-28 09:45:32.000 209 33793.67 180.81 17082.87 88888.00 2017-07-28 09:45:33.000 209 33793.66 180.82 17082.85 88888.00 2017-07-28 09:45:34.000 209 33793.63 180.84 17082.85 88888.00 2017-07-28 09:45:35.000 209 33793.66 180.80 17082.83 37866.51 2017-07-28 09:45:36.000 209 33793.67 180.79 17082.84 88888.00 2017-07-28 09:45:37.000 209 33793.67 180.84 17082.84 88888.00 2017-07-28 09:45:38.000 209 33793.66 180.82 17082.85 88888.00 2017-07-28 09:45:39.000 209 33793.69 180.82 17082.83 88888.00 2017-07-28 09:45:40.000 209 33793.67 180.85 17082.81 37866.46 2017-07-28 09:45:41.000 209 33793.68 180.84 17082.85 88888.00 2017-07-28 09:45:42.000 209 33793.66 180.77 17082.91 88888.00 2017-07-28 09:45:43.000 209 33793.68 180.76 17082.93 88888.00 2017-07-28 09:45:44.000 209 33793.68 180.80 17082.89 88888.00 2017-07-28 09:45:45.000 209 33793.71 180.80 17082.88 37866.50 2017-07-28 09:45:46.000 209 33793.69 180.76 17082.82 88888.00 2017-07-28 09:45:47.000 209 33793.69 180.82 17082.84 88888.00 2017-07-28 09:45:48.000 209 33793.68 180.85 17082.83 88888.00 2017-07-28 09:45:49.000 209 33793.65 180.82 17082.83 88888.00 2017-07-28 09:45:50.000 209 33793.63 180.81 17082.85 37866.52 2017-07-28 09:45:51.000 209 33793.67 180.79 17082.81 88888.00 2017-07-28 09:45:52.000 209 33793.65 180.81 17082.81 88888.00 2017-07-28 09:45:53.000 209 33793.63 180.85 17082.80 88888.00 2017-07-28 09:45:54.000 209 33793.64 180.88 17082.80 88888.00 2017-07-28 09:45:55.000 209 33793.63 180.87 17082.80 37866.49 2017-07-28 09:45:56.000 209 33793.63 180.84 17082.82 88888.00 2017-07-28 09:45:57.000 209 33793.63 180.84 17082.81 88888.00 2017-07-28 09:45:58.000 209 33793.64 180.84 17082.84 88888.00 2017-07-28 09:45:59.000 209 33793.66 180.84 17082.81 88888.00 2017-07-28 09:46:00.000 209 33793.66 180.81 17082.76 37866.40 2017-07-28 09:46:01.000 209 33793.65 180.84 17082.77 88888.00 2017-07-28 09:46:02.000 209 33793.65 180.86 17082.79 88888.00 2017-07-28 09:46:03.000 209 33793.66 180.84 17082.80 88888.00 2017-07-28 09:46:04.000 209 33793.63 180.79 17082.84 88888.00 2017-07-28 09:46:05.000 209 33793.59 180.80 17082.84 37866.40 2017-07-28 09:46:06.000 209 33793.59 180.85 17082.86 88888.00 2017-07-28 09:46:07.000 209 33793.59 180.84 17082.85 88888.00 2017-07-28 09:46:08.000 209 33793.58 180.84 17082.81 88888.00 2017-07-28 09:46:09.000 209 33793.57 180.83 17082.78 88888.00 2017-07-28 09:46:10.000 209 33793.59 180.85 17082.82 37866.28 2017-07-28 09:46:11.000 209 33793.56 180.84 17082.84 88888.00 2017-07-28 09:46:12.000 209 33793.58 180.86 17082.88 88888.00 2017-07-28 09:46:13.000 209 33793.56 180.84 17082.82 88888.00 2017-07-28 09:46:14.000 209 33793.53 180.82 17082.85 88888.00 2017-07-28 09:46:15.000 209 33793.55 180.82 17082.89 37866.43 2017-07-28 09:46:16.000 209 33793.55 180.80 17082.87 88888.00 2017-07-28 09:46:17.000 209 33793.55 180.82 17082.86 88888.00 2017-07-28 09:46:18.000 209 33793.57 180.83 17082.86 88888.00 2017-07-28 09:46:19.000 209 33793.57 180.79 17082.87 88888.00 2017-07-28 09:46:20.000 209 33793.55 180.81 17082.89 37866.37 2017-07-28 09:46:21.000 209 33793.52 180.79 17082.86 88888.00 2017-07-28 09:46:22.000 209 33793.53 180.83 17082.84 88888.00 2017-07-28 09:46:23.000 209 33793.49 180.85 17082.84 88888.00 2017-07-28 09:46:24.000 209 33793.49 180.85 17082.85 88888.00 2017-07-28 09:46:25.000 209 33793.47 180.85 17082.84 37866.43 2017-07-28 09:46:26.000 209 33793.47 180.82 17082.84 88888.00 2017-07-28 09:46:27.000 209 33793.48 180.84 17082.82 88888.00 2017-07-28 09:46:28.000 209 33793.47 180.85 17082.82 88888.00 2017-07-28 09:46:29.000 209 33793.45 180.85 17082.87 88888.00 2017-07-28 09:46:30.000 209 33793.45 180.84 17082.87 37866.23 2017-07-28 09:46:31.000 209 33793.47 180.83 17082.88 88888.00 2017-07-28 09:46:32.000 209 33793.45 180.88 17082.87 88888.00 2017-07-28 09:46:33.000 209 33793.45 180.86 17082.82 88888.00 2017-07-28 09:46:34.000 209 33793.46 180.86 17082.80 88888.00 2017-07-28 09:46:35.000 209 33793.46 180.90 17082.79 37866.28 2017-07-28 09:46:36.000 209 33793.44 180.90 17082.80 88888.00 2017-07-28 09:46:37.000 209 33793.48 180.92 17082.82 88888.00 2017-07-28 09:46:38.000 209 33793.47 180.87 17082.84 88888.00 2017-07-28 09:46:39.000 209 33793.45 180.86 17082.79 88888.00 2017-07-28 09:46:40.000 209 33793.46 180.85 17082.75 37866.31 2017-07-28 09:46:41.000 209 33793.50 180.86 17082.79 88888.00 2017-07-28 09:46:42.000 209 33793.51 180.84 17082.81 88888.00 2017-07-28 09:46:43.000 209 33793.45 180.84 17082.79 88888.00 2017-07-28 09:46:44.000 209 33793.44 180.85 17082.81 88888.00 2017-07-28 09:46:45.000 209 33793.43 180.89 17082.80 37866.33 2017-07-28 09:46:46.000 209 33793.42 180.91 17082.76 88888.00 2017-07-28 09:46:47.000 209 33793.42 180.90 17082.77 88888.00 2017-07-28 09:46:48.000 209 33793.41 180.93 17082.79 88888.00 2017-07-28 09:46:49.000 209 33793.39 180.94 17082.79 88888.00 2017-07-28 09:46:50.000 209 33793.42 180.96 17082.79 37866.26 2017-07-28 09:46:51.000 209 33793.41 180.91 17082.80 88888.00 2017-07-28 09:46:52.000 209 33793.39 180.90 17082.82 88888.00 2017-07-28 09:46:53.000 209 33793.43 180.88 17082.80 88888.00 2017-07-28 09:46:54.000 209 33793.41 180.88 17082.81 88888.00 2017-07-28 09:46:55.000 209 33793.38 180.84 17082.84 37866.25 2017-07-28 09:46:56.000 209 33793.36 180.79 17082.81 88888.00 2017-07-28 09:46:57.000 209 33793.36 180.79 17082.79 88888.00 2017-07-28 09:46:58.000 209 33793.40 180.82 17082.81 88888.00 2017-07-28 09:46:59.000 209 33793.41 180.84 17082.78 88888.00 2017-07-28 09:47:00.000 209 33793.37 180.82 17082.79 37866.28 2017-07-28 09:47:01.000 209 33793.40 180.82 17082.79 88888.00 2017-07-28 09:47:02.000 209 33793.46 180.78 17082.78 88888.00 2017-07-28 09:47:03.000 209 33793.45 180.78 17082.75 88888.00 2017-07-28 09:47:04.000 209 33793.47 180.82 17082.77 88888.00 2017-07-28 09:47:05.000 209 33793.47 180.81 17082.77 37866.24 2017-07-28 09:47:06.000 209 33793.48 180.80 17082.80 88888.00 2017-07-28 09:47:07.000 209 33793.45 180.77 17082.78 88888.00 2017-07-28 09:47:08.000 209 33793.45 180.80 17082.81 88888.00 2017-07-28 09:47:09.000 209 33793.47 180.81 17082.81 88888.00 2017-07-28 09:47:10.000 209 33793.46 180.78 17082.84 37866.23 2017-07-28 09:47:11.000 209 33793.44 180.76 17082.83 88888.00 2017-07-28 09:47:12.000 209 33793.42 180.79 17082.85 88888.00 2017-07-28 09:47:13.000 209 33793.44 180.82 17082.82 88888.00 2017-07-28 09:47:14.000 209 33793.48 180.82 17082.83 88888.00 2017-07-28 09:47:15.000 209 33793.48 180.79 17082.82 37866.33 2017-07-28 09:47:16.000 209 33793.49 180.82 17082.83 88888.00 2017-07-28 09:47:17.000 209 33793.50 180.83 17082.84 88888.00 2017-07-28 09:47:18.000 209 33793.48 180.79 17082.86 88888.00 2017-07-28 09:47:19.000 209 33793.42 180.77 17082.85 88888.00 2017-07-28 09:47:20.000 209 33793.45 180.76 17082.83 37866.29 2017-07-28 09:47:21.000 209 33793.49 180.75 17082.85 88888.00 2017-07-28 09:47:22.000 209 33793.46 180.78 17082.87 88888.00 2017-07-28 09:47:23.000 209 33793.46 180.79 17082.83 88888.00 2017-07-28 09:47:24.000 209 33793.44 180.81 17082.87 88888.00 2017-07-28 09:47:25.000 209 33793.42 180.77 17082.85 37866.25 2017-07-28 09:47:26.000 209 33793.43 180.79 17082.84 88888.00 2017-07-28 09:47:27.000 209 33793.43 180.80 17082.84 88888.00 2017-07-28 09:47:28.000 209 33793.42 180.74 17082.85 88888.00 2017-07-28 09:47:29.000 209 33793.40 180.76 17082.81 88888.00 2017-07-28 09:47:30.000 209 33793.41 180.79 17082.81 37866.13 2017-07-28 09:47:31.000 209 33793.40 180.74 17082.78 88888.00 2017-07-28 09:47:32.000 209 33793.39 180.74 17082.81 88888.00 2017-07-28 09:47:33.000 209 33793.43 180.75 17082.83 88888.00 2017-07-28 09:47:34.000 209 33793.43 180.75 17082.83 88888.00 2017-07-28 09:47:35.000 209 33793.42 180.78 17082.79 37866.21 2017-07-28 09:47:36.000 209 33793.40 180.71 17082.78 88888.00 2017-07-28 09:47:37.000 209 33793.42 180.68 17082.79 88888.00 2017-07-28 09:47:38.000 209 33793.43 180.69 17082.76 88888.00 2017-07-28 09:47:39.000 209 33793.40 180.72 17082.74 88888.00 2017-07-28 09:47:40.000 209 33793.35 180.74 17082.75 37866.17 2017-07-28 09:47:41.000 209 33793.29 180.73 17082.81 88888.00 2017-07-28 09:47:42.000 209 33793.32 180.71 17082.81 88888.00 2017-07-28 09:47:43.000 209 33793.32 180.71 17082.83 88888.00 2017-07-28 09:47:44.000 209 33793.33 180.75 17082.85 88888.00 2017-07-28 09:47:45.000 209 33793.31 180.71 17082.82 37866.19 2017-07-28 09:47:46.000 209 33793.33 180.66 17082.82 88888.00 2017-07-28 09:47:47.000 209 33793.34 180.68 17082.83 88888.00 2017-07-28 09:47:48.000 209 33793.33 180.71 17082.82 88888.00 2017-07-28 09:47:49.000 209 33793.31 180.70 17082.84 88888.00 2017-07-28 09:47:50.000 209 33793.30 180.71 17082.82 37866.30 2017-07-28 09:47:51.000 209 33793.31 180.70 17082.85 88888.00 2017-07-28 09:47:52.000 209 33793.29 180.74 17082.86 88888.00 2017-07-28 09:47:53.000 209 33793.28 180.73 17082.88 88888.00 2017-07-28 09:47:54.000 209 33793.32 180.71 17082.87 88888.00 2017-07-28 09:47:55.000 209 33793.31 180.73 17082.86 37866.21 2017-07-28 09:47:56.000 209 33793.32 180.69 17082.87 88888.00 2017-07-28 09:47:57.000 209 33793.30 180.73 17082.88 88888.00 2017-07-28 09:47:58.000 209 33793.29 180.69 17082.87 88888.00 2017-07-28 09:47:59.000 209 33793.28 180.65 17082.83 88888.00 2017-07-28 09:48:00.000 209 33793.26 180.64 17082.80 37866.13 2017-07-28 09:48:01.000 209 33793.27 180.70 17082.80 88888.00 2017-07-28 09:48:02.000 209 33793.27 180.72 17082.87 88888.00 2017-07-28 09:48:03.000 209 33793.22 180.71 17082.89 88888.00 2017-07-28 09:48:04.000 209 33793.23 180.70 17082.86 88888.00 2017-07-28 09:48:05.000 209 33793.28 180.73 17082.85 37866.13 2017-07-28 09:48:06.000 209 33793.28 180.75 17082.91 88888.00 2017-07-28 09:48:07.000 209 33793.25 180.75 17082.83 88888.00 2017-07-28 09:48:08.000 209 33793.24 180.74 17082.84 88888.00 2017-07-28 09:48:09.000 209 33793.19 180.72 17082.85 88888.00 2017-07-28 09:48:10.000 209 33793.21 180.74 17082.84 37866.11 2017-07-28 09:48:11.000 209 33793.23 180.74 17082.88 88888.00 2017-07-28 09:48:12.000 209 33793.19 180.74 17082.89 88888.00 2017-07-28 09:48:13.000 209 33793.17 180.77 17082.81 88888.00 2017-07-28 09:48:14.000 209 33793.20 180.79 17082.81 88888.00 2017-07-28 09:48:15.000 209 33793.19 180.80 17082.77 37866.11 2017-07-28 09:48:16.000 209 33793.18 180.76 17082.78 88888.00 2017-07-28 09:48:17.000 209 33793.21 180.73 17082.82 88888.00 2017-07-28 09:48:18.000 209 33793.27 180.74 17082.83 88888.00 2017-07-28 09:48:19.000 209 33793.28 180.75 17082.80 88888.00 2017-07-28 09:48:20.000 209 33793.24 180.75 17082.83 37866.17 2017-07-28 09:48:21.000 209 33793.24 180.75 17082.83 88888.00 2017-07-28 09:48:22.000 209 33793.21 180.73 17082.83 88888.00 2017-07-28 09:48:23.000 209 33793.18 180.75 17082.85 88888.00 2017-07-28 09:48:24.000 209 33793.20 180.78 17082.84 88888.00 2017-07-28 09:48:25.000 209 33793.18 180.77 17082.88 37866.06 2017-07-28 09:48:26.000 209 33793.20 180.76 17082.89 88888.00 2017-07-28 09:48:27.000 209 33793.22 180.76 17082.90 88888.00 2017-07-28 09:48:28.000 209 33793.22 180.76 17082.86 88888.00 2017-07-28 09:48:29.000 209 33793.22 180.76 17082.85 88888.00 2017-07-28 09:48:30.000 209 33793.22 180.78 17082.88 37866.18 2017-07-28 09:48:31.000 209 33793.26 180.81 17082.84 88888.00 2017-07-28 09:48:32.000 209 33793.22 180.86 17082.86 88888.00 2017-07-28 09:48:33.000 209 33793.23 180.83 17082.86 88888.00 2017-07-28 09:48:34.000 209 33793.22 180.83 17082.88 88888.00 2017-07-28 09:48:35.000 209 33793.21 180.83 17082.88 37866.07 2017-07-28 09:48:36.000 209 33793.20 180.80 17082.90 88888.00 2017-07-28 09:48:37.000 209 33793.22 180.78 17082.88 88888.00 2017-07-28 09:48:38.000 209 33793.21 180.75 17082.84 88888.00 2017-07-28 09:48:39.000 209 33793.23 180.75 17082.86 88888.00 2017-07-28 09:48:40.000 209 33793.18 180.75 17082.86 37866.05 2017-07-28 09:48:41.000 209 33793.19 180.72 17082.86 88888.00 2017-07-28 09:48:42.000 209 33793.26 180.74 17082.84 88888.00 2017-07-28 09:48:43.000 209 33793.22 180.74 17082.84 88888.00 2017-07-28 09:48:44.000 209 33793.18 180.75 17082.85 88888.00 2017-07-28 09:48:45.000 209 33793.17 180.75 17082.87 37866.04 2017-07-28 09:48:46.000 209 33793.23 180.77 17082.84 88888.00 2017-07-28 09:48:47.000 209 33793.23 180.75 17082.88 88888.00 2017-07-28 09:48:48.000 209 33793.21 180.76 17082.86 88888.00 2017-07-28 09:48:49.000 209 33793.19 180.80 17082.84 88888.00 2017-07-28 09:48:50.000 209 33793.19 180.78 17082.81 37866.10 2017-07-28 09:48:51.000 209 33793.15 180.75 17082.82 88888.00 2017-07-28 09:48:52.000 209 33793.18 180.76 17082.83 88888.00 2017-07-28 09:48:53.000 209 33793.18 180.80 17082.84 88888.00 2017-07-28 09:48:54.000 209 33793.19 180.81 17082.83 88888.00 2017-07-28 09:48:55.000 209 33793.23 180.82 17082.85 37866.06 2017-07-28 09:48:56.000 209 33793.20 180.85 17082.83 88888.00 2017-07-28 09:48:57.000 209 33793.16 180.80 17082.82 88888.00 2017-07-28 09:48:58.000 209 33793.17 180.79 17082.87 88888.00 2017-07-28 09:48:59.000 209 33793.19 180.79 17082.86 88888.00 2017-07-28 09:49:00.000 209 33793.22 180.80 17082.80 37865.99 2017-07-28 09:49:01.000 209 33793.23 180.85 17082.82 88888.00 2017-07-28 09:49:02.000 209 33793.23 180.85 17082.87 88888.00 2017-07-28 09:49:03.000 209 33793.25 180.88 17082.89 88888.00 2017-07-28 09:49:04.000 209 33793.21 180.88 17082.89 88888.00 2017-07-28 09:49:05.000 209 33793.21 180.84 17082.86 37866.05 2017-07-28 09:49:06.000 209 33793.23 180.82 17082.85 88888.00 2017-07-28 09:49:07.000 209 33793.23 180.79 17082.82 88888.00 2017-07-28 09:49:08.000 209 33793.23 180.82 17082.89 88888.00 2017-07-28 09:49:09.000 209 33793.23 180.82 17082.86 88888.00 2017-07-28 09:49:10.000 209 33793.25 180.82 17082.84 37866.11 2017-07-28 09:49:11.000 209 33793.26 180.85 17082.85 88888.00 2017-07-28 09:49:12.000 209 33793.22 180.83 17082.85 88888.00 2017-07-28 09:49:13.000 209 33793.20 180.84 17082.81 88888.00 2017-07-28 09:49:14.000 209 33793.21 180.86 17082.87 88888.00 2017-07-28 09:49:15.000 209 33793.22 180.86 17082.89 37866.02 2017-07-28 09:49:16.000 209 33793.24 180.86 17082.84 88888.00 2017-07-28 09:49:17.000 209 33793.25 180.79 17082.85 88888.00 2017-07-28 09:49:18.000 209 33793.23 180.78 17082.84 88888.00 2017-07-28 09:49:19.000 209 33793.24 180.77 17082.82 88888.00 2017-07-28 09:49:20.000 209 33793.24 180.79 17082.81 37866.08 2017-07-28 09:49:21.000 209 33793.21 180.76 17082.78 88888.00 2017-07-28 09:49:22.000 209 33793.25 180.78 17082.78 88888.00 2017-07-28 09:49:23.000 209 33793.21 180.81 17082.76 88888.00 2017-07-28 09:49:24.000 209 33793.23 180.83 17082.78 88888.00 2017-07-28 09:49:25.000 209 33793.25 180.85 17082.82 37866.09 2017-07-28 09:49:26.000 209 33793.26 180.83 17082.84 88888.00 2017-07-28 09:49:27.000 209 33793.20 180.83 17082.84 88888.00 2017-07-28 09:49:28.000 209 33793.20 180.82 17082.85 88888.00 2017-07-28 09:49:29.000 209 33793.25 180.82 17082.85 88888.00 2017-07-28 09:49:30.000 209 33793.25 180.83 17082.84 37866.12 2017-07-28 09:49:31.000 209 33793.25 180.80 17082.80 88888.00 2017-07-28 09:49:32.000 209 33793.23 180.79 17082.81 88888.00 2017-07-28 09:49:33.000 209 33793.23 180.81 17082.79 88888.00 2017-07-28 09:49:34.000 209 33793.20 180.77 17082.78 88888.00 2017-07-28 09:49:35.000 209 33793.22 180.75 17082.82 37866.14 2017-07-28 09:49:36.000 209 33793.23 180.80 17082.84 88888.00 2017-07-28 09:49:37.000 209 33793.17 180.80 17082.84 88888.00 2017-07-28 09:49:38.000 209 33793.18 180.81 17082.79 88888.00 2017-07-28 09:49:39.000 209 33793.21 180.80 17082.77 88888.00 2017-07-28 09:49:40.000 209 33793.20 180.78 17082.79 37866.10 2017-07-28 09:49:41.000 209 33793.18 180.75 17082.81 88888.00 2017-07-28 09:49:42.000 209 33793.19 180.78 17082.81 88888.00 2017-07-28 09:49:43.000 209 33793.20 180.77 17082.84 88888.00 2017-07-28 09:49:44.000 209 33793.20 180.82 17082.78 88888.00 2017-07-28 09:49:45.000 209 33793.19 180.83 17082.74 37866.03 2017-07-28 09:49:46.000 209 33793.17 180.79 17082.75 88888.00 2017-07-28 09:49:47.000 209 33793.15 180.78 17082.73 88888.00 2017-07-28 09:49:48.000 209 33793.18 180.77 17082.71 88888.00 2017-07-28 09:49:49.000 209 33793.18 180.79 17082.72 88888.00 2017-07-28 09:49:50.000 209 33793.15 180.79 17082.73 37865.92 2017-07-28 09:49:51.000 209 33793.10 180.75 17082.72 88888.00 2017-07-28 09:49:52.000 209 33793.13 180.71 17082.72 88888.00 2017-07-28 09:49:53.000 209 33793.10 180.70 17082.76 88888.00 2017-07-28 09:49:54.000 209 33793.07 180.71 17082.80 88888.00 2017-07-28 09:49:55.000 209 33793.09 180.74 17082.81 37866.00 2017-07-28 09:49:56.000 209 33793.09 180.73 17082.82 88888.00 2017-07-28 09:49:57.000 209 33793.06 180.75 17082.82 88888.00 2017-07-28 09:49:58.000 209 33793.08 180.75 17082.81 88888.00 2017-07-28 09:49:59.000 209 33793.09 180.77 17082.83 88888.00 2017-07-28 09:50:00.000 209 33793.11 180.75 17082.81 37865.91 2017-07-28 09:50:01.000 209 33793.07 180.75 17082.80 88888.00 2017-07-28 09:50:02.000 209 33793.04 180.73 17082.78 88888.00 2017-07-28 09:50:03.000 209 33793.00 180.68 17082.78 88888.00 2017-07-28 09:50:04.000 209 33793.02 180.68 17082.81 88888.00 2017-07-28 09:50:05.000 209 33793.00 180.71 17082.86 37865.93 2017-07-28 09:50:06.000 209 33792.96 180.67 17082.86 88888.00 2017-07-28 09:50:07.000 209 33792.99 180.63 17082.82 88888.00 2017-07-28 09:50:08.000 209 33793.03 180.64 17082.82 88888.00 2017-07-28 09:50:09.000 209 33793.01 180.69 17082.82 88888.00 2017-07-28 09:50:10.000 209 33793.02 180.70 17082.84 37865.93 2017-07-28 09:50:11.000 209 33793.00 180.67 17082.83 88888.00 2017-07-28 09:50:12.000 209 33793.00 180.70 17082.83 88888.00 2017-07-28 09:50:13.000 209 33793.01 180.69 17082.78 88888.00 2017-07-28 09:50:14.000 209 33793.02 180.67 17082.75 88888.00 2017-07-28 09:50:15.000 209 33793.03 180.72 17082.81 37866.00 2017-07-28 09:50:16.000 209 33793.03 180.73 17082.81 88888.00 2017-07-28 09:50:17.000 209 33793.07 180.76 17082.82 88888.00 2017-07-28 09:50:18.000 209 33793.03 180.76 17082.85 88888.00 2017-07-28 09:50:19.000 209 33793.03 180.78 17082.82 88888.00 2017-07-28 09:50:20.000 209 33793.05 180.79 17082.79 37865.85 2017-07-28 09:50:21.000 209 33793.07 180.77 17082.82 88888.00 2017-07-28 09:50:22.000 209 33793.12 180.79 17082.82 88888.00 2017-07-28 09:50:23.000 209 33793.09 180.76 17082.82 88888.00 2017-07-28 09:50:24.000 209 33793.08 180.72 17082.80 88888.00 2017-07-28 09:50:25.000 209 33793.09 180.68 17082.77 37865.92 2017-07-28 09:50:26.000 209 33793.05 180.68 17082.78 88888.00 2017-07-28 09:50:27.000 209 33793.05 180.66 17082.80 88888.00 2017-07-28 09:50:28.000 209 33793.09 180.64 17082.81 88888.00 2017-07-28 09:50:29.000 209 33793.07 180.66 17082.83 88888.00 2017-07-28 09:50:30.000 209 33793.03 180.66 17082.79 37865.91 2017-07-28 09:50:31.000 209 33793.04 180.67 17082.78 88888.00 2017-07-28 09:50:32.000 209 33793.07 180.71 17082.79 88888.00 2017-07-28 09:50:33.000 209 33793.08 180.77 17082.77 88888.00 2017-07-28 09:50:34.000 209 33793.08 180.80 17082.80 88888.00 2017-07-28 09:50:35.000 209 33793.08 180.74 17082.83 37865.88 2017-07-28 09:50:36.000 209 33793.06 180.75 17082.82 88888.00 2017-07-28 09:50:37.000 209 33793.09 180.76 17082.84 88888.00 2017-07-28 09:50:38.000 209 33793.07 180.77 17082.83 88888.00 2017-07-28 09:50:39.000 209 33793.05 180.73 17082.82 88888.00 2017-07-28 09:50:40.000 209 33793.11 180.71 17082.83 37865.91 2017-07-28 09:50:41.000 209 33793.09 180.71 17082.78 88888.00 2017-07-28 09:50:42.000 209 33793.04 180.68 17082.77 88888.00 2017-07-28 09:50:43.000 209 33792.99 180.68 17082.77 88888.00 2017-07-28 09:50:44.000 209 33793.04 180.68 17082.81 88888.00 2017-07-28 09:50:45.000 209 33793.05 180.70 17082.82 37865.93 2017-07-28 09:50:46.000 209 33793.03 180.75 17082.81 88888.00 2017-07-28 09:50:47.000 209 33793.01 180.68 17082.80 88888.00 2017-07-28 09:50:48.000 209 33793.00 180.66 17082.79 88888.00 2017-07-28 09:50:49.000 209 33793.02 180.64 17082.76 88888.00 2017-07-28 09:50:50.000 209 33792.98 180.64 17082.81 37865.83 2017-07-28 09:50:51.000 209 33792.98 180.65 17082.83 88888.00 2017-07-28 09:50:52.000 209 33793.02 180.62 17082.82 88888.00 2017-07-28 09:50:53.000 209 33793.00 180.59 17082.85 88888.00 2017-07-28 09:50:54.000 209 33792.97 180.58 17082.84 88888.00 2017-07-28 09:50:55.000 209 33792.98 180.59 17082.85 37865.91 2017-07-28 09:50:56.000 209 33793.00 180.60 17082.80 88888.00 2017-07-28 09:50:57.000 209 33792.94 180.60 17082.79 88888.00 2017-07-28 09:50:58.000 209 33792.92 180.60 17082.82 88888.00 2017-07-28 09:50:59.000 209 33792.97 180.61 17082.85 88888.00 2017-07-28 09:51:00.000 209 33792.98 180.64 17082.83 37865.82 2017-07-28 09:51:01.000 209 33792.97 180.63 17082.84 88888.00 2017-07-28 09:51:02.000 209 33792.98 180.66 17082.81 88888.00 2017-07-28 09:51:03.000 209 33792.96 180.62 17082.80 88888.00 2017-07-28 09:51:04.000 209 33792.93 180.61 17082.81 88888.00 2017-07-28 09:51:05.000 209 33792.93 180.57 17082.78 37865.84 2017-07-28 09:51:06.000 209 33792.93 180.60 17082.73 88888.00 2017-07-28 09:51:07.000 209 33792.90 180.62 17082.76 88888.00 2017-07-28 09:51:08.000 209 33792.90 180.59 17082.84 88888.00 2017-07-28 09:51:09.000 209 33792.89 180.61 17082.81 88888.00 2017-07-28 09:51:10.000 209 33792.88 180.60 17082.82 37865.71 2017-07-28 09:51:11.000 209 33792.87 180.65 17082.82 88888.00 2017-07-28 09:51:12.000 209 33792.85 180.72 17082.79 88888.00 2017-07-28 09:51:13.000 209 33792.87 180.74 17082.78 88888.00 2017-07-28 09:51:14.000 209 33792.83 180.74 17082.78 88888.00 2017-07-28 09:51:15.000 209 33792.83 180.73 17082.77 37865.78 2017-07-28 09:51:16.000 209 33792.82 180.70 17082.76 88888.00 2017-07-28 09:51:17.000 209 33792.85 180.67 17082.76 88888.00 2017-07-28 09:51:18.000 209 33792.85 180.73 17082.76 88888.00 2017-07-28 09:51:19.000 209 33792.85 180.73 17082.75 88888.00 2017-07-28 09:51:20.000 209 33792.87 180.70 17082.77 37865.73 2017-07-28 09:51:21.000 209 33792.86 180.70 17082.81 88888.00 2017-07-28 09:51:22.000 209 33792.80 180.69 17082.76 88888.00 2017-07-28 09:51:23.000 209 33792.75 180.72 17082.74 88888.00 2017-07-28 09:51:24.000 209 33792.79 180.72 17082.74 88888.00 2017-07-28 09:51:25.000 209 33792.80 180.71 17082.71 37865.71 2017-07-28 09:51:26.000 209 33792.78 180.72 17082.71 88888.00 2017-07-28 09:51:27.000 209 33792.72 180.75 17082.74 88888.00 2017-07-28 09:51:28.000 209 33792.73 180.77 17082.71 88888.00 2017-07-28 09:51:29.000 209 33792.73 180.75 17082.74 88888.00 2017-07-28 09:51:30.000 209 33792.76 180.78 17082.80 37865.67 2017-07-28 09:51:31.000 209 33792.74 180.74 17082.79 88888.00 2017-07-28 09:51:32.000 209 33792.76 180.77 17082.81 88888.00 2017-07-28 09:51:33.000 209 33792.72 180.77 17082.79 88888.00 2017-07-28 09:51:34.000 209 33792.76 180.83 17082.87 88888.00 2017-07-28 09:51:35.000 209 33792.77 180.84 17082.90 37865.59 2017-07-28 09:51:36.000 209 33792.75 180.83 17082.89 88888.00 2017-07-28 09:51:37.000 209 33792.76 180.82 17082.91 88888.00 2017-07-28 09:51:38.000 209 33792.77 180.77 17082.87 88888.00 2017-07-28 09:51:39.000 209 33792.77 180.78 17082.82 88888.00 2017-07-28 09:51:40.000 209 33792.77 180.82 17082.79 37865.63 2017-07-28 09:51:41.000 209 33792.79 180.78 17082.79 88888.00 2017-07-28 09:51:42.000 209 33792.82 180.74 17082.78 88888.00 2017-07-28 09:51:43.000 209 33792.80 180.76 17082.77 88888.00 2017-07-28 09:51:44.000 209 33792.80 180.77 17082.79 88888.00 2017-07-28 09:51:45.000 209 33792.79 180.80 17082.79 37865.74 2017-07-28 09:51:46.000 209 33792.76 180.77 17082.80 88888.00 2017-07-28 09:51:47.000 209 33792.77 180.74 17082.76 88888.00 2017-07-28 09:51:48.000 209 33792.76 180.72 17082.73 88888.00 2017-07-28 09:51:49.000 209 33792.73 180.74 17082.76 88888.00 2017-07-28 09:51:50.000 209 33792.74 180.76 17082.77 37865.71 2017-07-28 09:51:51.000 209 33792.78 180.76 17082.76 88888.00 2017-07-28 09:51:52.000 209 33792.76 180.79 17082.74 88888.00 2017-07-28 09:51:53.000 209 33792.74 180.80 17082.73 88888.00 2017-07-28 09:51:54.000 209 33792.75 180.77 17082.71 88888.00 2017-07-28 09:51:55.000 209 33792.76 180.80 17082.73 37865.63 2017-07-28 09:51:56.000 209 33792.78 180.83 17082.73 88888.00 2017-07-28 09:51:57.000 209 33792.78 180.86 17082.75 88888.00 2017-07-28 09:51:58.000 209 33792.79 180.87 17082.75 88888.00 2017-07-28 09:51:59.000 209 33792.79 180.84 17082.76 88888.00 2017-07-28 09:52:00.000 209 33792.77 180.87 17082.79 37865.64 2017-07-28 09:52:01.000 209 33792.78 180.81 17082.80 88888.00 2017-07-28 09:52:02.000 209 33792.78 180.79 17082.77 88888.00 2017-07-28 09:52:03.000 209 33792.77 180.82 17082.72 88888.00 2017-07-28 09:52:04.000 209 33792.77 180.88 17082.72 88888.00 2017-07-28 09:52:05.000 209 33792.76 180.90 17082.76 37865.57 2017-07-28 09:52:06.000 209 33792.71 180.90 17082.78 88888.00 2017-07-28 09:52:07.000 209 33792.71 180.91 17082.79 88888.00 2017-07-28 09:52:08.000 209 33792.69 180.91 17082.73 88888.00 2017-07-28 09:52:09.000 209 33792.69 180.91 17082.76 88888.00 2017-07-28 09:52:10.000 209 33792.67 180.89 17082.79 37865.47 2017-07-28 09:52:11.000 209 33792.65 180.87 17082.77 88888.00 2017-07-28 09:52:12.000 209 33792.62 180.87 17082.78 88888.00 2017-07-28 09:52:13.000 209 33792.64 180.88 17082.80 88888.00 2017-07-28 09:52:14.000 209 33792.66 180.87 17082.80 88888.00 2017-07-28 09:52:15.000 209 33792.69 180.86 17082.82 37865.57 2017-07-28 09:52:16.000 209 33792.71 180.88 17082.81 88888.00 2017-07-28 09:52:17.000 209 33792.67 180.90 17082.80 88888.00 2017-07-28 09:52:18.000 209 33792.71 180.88 17082.79 88888.00 2017-07-28 09:52:19.000 209 33792.72 180.83 17082.78 88888.00 2017-07-28 09:52:20.000 209 33792.71 180.83 17082.75 37865.55 2017-07-28 09:52:21.000 209 33792.75 180.83 17082.72 88888.00 2017-07-28 09:52:22.000 209 33792.77 180.83 17082.77 88888.00 2017-07-28 09:52:23.000 209 33792.75 180.83 17082.80 88888.00 2017-07-28 09:52:24.000 209 33792.72 180.81 17082.78 88888.00 2017-07-28 09:52:25.000 209 33792.72 180.81 17082.76 37865.58 2017-07-28 09:52:26.000 209 33792.73 180.83 17082.75 88888.00 2017-07-28 09:52:27.000 209 33792.70 180.83 17082.74 88888.00 2017-07-28 09:52:28.000 209 33792.71 180.85 17082.76 88888.00 2017-07-28 09:52:29.000 209 33792.72 180.87 17082.75 88888.00 2017-07-28 09:52:30.000 209 33792.71 180.85 17082.76 37865.64 2017-07-28 09:52:31.000 209 33792.69 180.85 17082.78 88888.00 2017-07-28 09:52:32.000 209 33792.65 180.82 17082.76 88888.00 2017-07-28 09:52:33.000 209 33792.67 180.82 17082.75 88888.00 2017-07-28 09:52:34.000 209 33792.64 180.82 17082.79 88888.00 2017-07-28 09:52:35.000 209 33792.69 180.85 17082.75 37865.47 2017-07-28 09:52:36.000 209 33792.71 180.82 17082.74 88888.00 2017-07-28 09:52:37.000 209 33792.69 180.82 17082.74 88888.00 2017-07-28 09:52:38.000 209 33792.70 180.83 17082.80 88888.00 2017-07-28 09:52:39.000 209 33792.67 180.81 17082.82 88888.00 2017-07-28 09:52:40.000 209 33792.67 180.85 17082.79 37865.51 2017-07-28 09:52:41.000 209 33792.65 180.89 17082.74 88888.00 2017-07-28 09:52:42.000 209 33792.67 180.89 17082.71 88888.00 2017-07-28 09:52:43.000 209 33792.66 180.88 17082.73 88888.00 2017-07-28 09:52:44.000 209 33792.66 180.90 17082.74 88888.00 2017-07-28 09:52:45.000 209 33792.68 180.84 17082.78 37865.62 2017-07-28 09:52:46.000 209 33792.68 180.83 17082.72 88888.00 2017-07-28 09:52:47.000 209 33792.66 180.80 17082.69 88888.00 2017-07-28 09:52:48.000 209 33792.64 180.77 17082.71 88888.00 2017-07-28 09:52:49.000 209 33792.63 180.80 17082.74 88888.00 2017-07-28 09:52:50.000 209 33792.63 180.79 17082.71 37865.50 2017-07-28 09:52:51.000 209 33792.64 180.79 17082.68 88888.00 2017-07-28 09:52:52.000 209 33792.62 180.80 17082.69 88888.00 2017-07-28 09:52:53.000 209 33792.63 180.82 17082.71 88888.00 2017-07-28 09:52:54.000 209 33792.64 180.82 17082.69 88888.00 2017-07-28 09:52:55.000 209 33792.62 180.82 17082.72 37865.55 2017-07-28 09:52:56.000 209 33792.62 180.83 17082.68 88888.00 2017-07-28 09:52:57.000 209 33792.60 180.84 17082.65 88888.00 2017-07-28 09:52:58.000 209 33792.59 180.85 17082.66 88888.00 2017-07-28 09:52:59.000 209 33792.58 180.85 17082.67 88888.00 2017-07-28 09:53:00.000 209 33792.60 180.87 17082.70 37865.52 2017-07-28 09:53:01.000 209 33792.61 180.85 17082.69 88888.00 2017-07-28 09:53:02.000 209 33792.59 180.92 17082.70 88888.00 2017-07-28 09:53:03.000 209 33792.60 180.89 17082.67 88888.00 2017-07-28 09:53:04.000 209 33792.60 180.87 17082.66 88888.00 2017-07-28 09:53:05.000 209 33792.56 180.86 17082.65 37865.55 2017-07-28 09:53:06.000 209 33792.56 180.86 17082.70 88888.00 2017-07-28 09:53:07.000 209 33792.60 180.86 17082.71 88888.00 2017-07-28 09:53:08.000 209 33792.59 180.87 17082.70 88888.00 2017-07-28 09:53:09.000 209 33792.62 180.89 17082.65 88888.00 2017-07-28 09:53:10.000 209 33792.59 180.89 17082.64 37865.48 2017-07-28 09:53:11.000 209 33792.55 180.91 17082.64 88888.00 2017-07-28 09:53:12.000 209 33792.56 180.87 17082.64 88888.00 2017-07-28 09:53:13.000 209 33792.52 180.87 17082.61 88888.00 2017-07-28 09:53:14.000 209 33792.51 180.87 17082.64 88888.00 2017-07-28 09:53:15.000 209 33792.54 180.83 17082.65 37865.52 2017-07-28 09:53:16.000 209 33792.53 180.88 17082.63 88888.00 2017-07-28 09:53:17.000 209 33792.55 180.90 17082.63 88888.00 2017-07-28 09:53:18.000 209 33792.56 180.96 17082.65 88888.00 2017-07-28 09:53:19.000 209 33792.58 180.96 17082.66 88888.00 2017-07-28 09:53:20.000 209 33792.61 180.97 17082.63 37865.51 2017-07-28 09:53:21.000 209 33792.64 180.95 17082.62 88888.00 2017-07-28 09:53:22.000 209 33792.61 180.93 17082.64 88888.00 2017-07-28 09:53:23.000 209 33792.60 180.94 17082.65 88888.00 2017-07-28 09:53:24.000 209 33792.61 180.94 17082.64 88888.00 2017-07-28 09:53:25.000 209 33792.63 180.99 17082.64 37865.50 2017-07-28 09:53:26.000 209 33792.60 180.98 17082.65 88888.00 2017-07-28 09:53:27.000 209 33792.61 180.99 17082.65 88888.00 2017-07-28 09:53:28.000 209 33792.59 181.01 17082.63 88888.00 2017-07-28 09:53:29.000 209 33792.63 181.01 17082.62 88888.00 2017-07-28 09:53:30.000 209 33792.65 181.00 17082.60 37865.47 2017-07-28 09:53:31.000 209 33792.61 181.02 17082.56 88888.00 2017-07-28 09:53:32.000 209 33792.62 181.05 17082.57 88888.00 2017-07-28 09:53:33.000 209 33792.62 181.04 17082.60 88888.00 2017-07-28 09:53:34.000 209 33792.58 181.02 17082.61 88888.00 2017-07-28 09:53:35.000 209 33792.58 181.07 17082.57 37865.54 2017-07-28 09:53:36.000 209 33792.54 181.08 17082.58 88888.00 2017-07-28 09:53:37.000 209 33792.53 181.15 17082.59 88888.00 2017-07-28 09:53:38.000 209 33792.55 181.15 17082.55 88888.00 2017-07-28 09:53:39.000 209 33792.56 181.18 17082.56 88888.00 2017-07-28 09:53:40.000 209 33792.56 181.17 17082.61 37865.45 2017-07-28 09:53:41.000 209 33792.56 181.16 17082.63 88888.00 2017-07-28 09:53:42.000 209 33792.60 181.22 17082.60 88888.00 2017-07-28 09:53:43.000 209 33792.58 181.23 17082.59 88888.00 2017-07-28 09:53:44.000 209 33792.59 181.21 17082.64 88888.00 2017-07-28 09:53:45.000 209 33792.59 181.19 17082.68 37865.47 2017-07-28 09:53:46.000 209 33792.59 181.15 17082.63 88888.00 2017-07-28 09:53:47.000 209 33792.58 181.16 17082.62 88888.00 2017-07-28 09:53:48.000 209 33792.58 181.16 17082.65 88888.00 2017-07-28 09:53:49.000 209 33792.64 181.22 17082.66 88888.00 2017-07-28 09:53:50.000 209 33792.63 181.23 17082.67 37865.52 2017-07-28 09:53:51.000 209 33792.58 181.19 17082.63 88888.00 2017-07-28 09:53:52.000 209 33792.54 181.18 17082.61 88888.00 2017-07-28 09:53:53.000 209 33792.52 181.19 17082.63 88888.00 2017-07-28 09:53:54.000 209 33792.52 181.23 17082.63 88888.00 2017-07-28 09:53:55.000 209 33792.52 181.16 17082.62 37865.61 2017-07-28 09:53:56.000 209 33792.54 181.17 17082.63 88888.00 2017-07-28 09:53:57.000 209 33792.60 181.21 17082.58 88888.00 2017-07-28 09:53:58.000 209 33792.61 181.26 17082.58 88888.00 2017-07-28 09:53:59.000 209 33792.62 181.27 17082.58 88888.00 2017-07-28 09:54:00.000 209 33792.66 181.28 17082.59 37865.56 2017-07-28 09:54:01.000 209 33792.67 181.28 17082.58 88888.00 2017-07-28 09:54:02.000 209 33792.63 181.27 17082.57 88888.00 2017-07-28 09:54:03.000 209 33792.60 181.25 17082.59 88888.00 2017-07-28 09:54:04.000 209 33792.63 181.28 17082.56 88888.00 2017-07-28 09:54:05.000 209 33792.62 181.28 17082.55 37865.54 2017-07-28 09:54:06.000 209 33792.64 181.27 17082.58 88888.00 2017-07-28 09:54:07.000 209 33792.62 181.27 17082.57 88888.00 2017-07-28 09:54:08.000 209 33792.62 181.27 17082.55 88888.00 2017-07-28 09:54:09.000 209 33792.65 181.25 17082.58 88888.00 2017-07-28 09:54:10.000 209 33792.66 181.27 17082.56 37865.56 2017-07-28 09:54:11.000 209 33792.64 181.27 17082.56 88888.00 2017-07-28 09:54:12.000 209 33792.66 181.25 17082.57 88888.00 2017-07-28 09:54:13.000 209 33792.69 181.32 17082.55 88888.00 2017-07-28 09:54:14.000 209 33792.67 181.30 17082.55 88888.00 2017-07-28 09:54:15.000 209 33792.65 181.31 17082.55 37865.58 2017-07-28 09:54:16.000 209 33792.70 181.32 17082.55 88888.00 2017-07-28 09:54:17.000 209 33792.71 181.36 17082.58 88888.00 2017-07-28 09:54:18.000 209 33792.71 181.34 17082.58 88888.00 2017-07-28 09:54:19.000 209 33792.67 181.32 17082.60 88888.00 2017-07-28 09:54:20.000 209 33792.69 181.31 17082.55 37865.54 2017-07-28 09:54:21.000 209 33792.72 181.35 17082.59 88888.00 2017-07-28 09:54:22.000 209 33792.70 181.30 17082.54 88888.00 2017-07-28 09:54:23.000 209 33792.66 181.28 17082.53 88888.00 2017-07-28 09:54:24.000 209 33792.68 181.31 17082.56 88888.00 2017-07-28 09:54:25.000 209 33792.67 181.30 17082.56 37865.52 2017-07-28 09:54:26.000 209 33792.66 181.24 17082.57 88888.00 2017-07-28 09:54:27.000 209 33792.62 181.28 17082.54 88888.00 2017-07-28 09:54:28.000 209 33792.62 181.31 17082.54 88888.00 2017-07-28 09:54:29.000 209 33792.61 181.31 17082.52 88888.00 2017-07-28 09:54:30.000 209 33792.58 181.33 17082.54 37865.48 2017-07-28 09:54:31.000 209 33792.54 181.32 17082.51 88888.00 2017-07-28 09:54:32.000 209 33792.56 181.29 17082.52 88888.00 2017-07-28 09:54:33.000 209 33792.55 181.31 17082.58 88888.00 2017-07-28 09:54:34.000 209 33792.59 181.32 17082.59 88888.00 2017-07-28 09:54:35.000 209 33792.62 181.29 17082.55 37865.49 2017-07-28 09:54:36.000 209 33792.62 181.31 17082.55 88888.00 2017-07-28 09:54:37.000 209 33792.59 181.31 17082.54 88888.00 2017-07-28 09:54:38.000 209 33792.61 181.34 17082.55 88888.00 2017-07-28 09:54:39.000 209 33792.61 181.38 17082.56 88888.00 2017-07-28 09:54:40.000 209 33792.58 181.38 17082.55 37865.45 2017-07-28 09:54:41.000 209 33792.56 181.33 17082.54 88888.00 2017-07-28 09:54:42.000 209 33792.58 181.31 17082.55 88888.00 2017-07-28 09:54:43.000 209 33792.57 181.29 17082.53 88888.00 2017-07-28 09:54:44.000 209 33792.58 181.29 17082.57 88888.00 2017-07-28 09:54:45.000 209 33792.60 181.30 17082.58 37865.51 2017-07-28 09:54:46.000 209 33792.63 181.33 17082.54 88888.00 2017-07-28 09:54:47.000 209 33792.64 181.32 17082.51 88888.00 2017-07-28 09:54:48.000 209 33792.65 181.32 17082.53 88888.00 2017-07-28 09:54:49.000 209 33792.63 181.34 17082.54 88888.00 2017-07-28 09:54:50.000 209 33792.64 181.32 17082.55 37865.51 2017-07-28 09:54:51.000 209 33792.67 181.31 17082.58 88888.00 2017-07-28 09:54:52.000 209 33792.63 181.31 17082.58 88888.00 2017-07-28 09:54:53.000 209 33792.64 181.30 17082.56 88888.00 2017-07-28 09:54:54.000 209 33792.63 181.31 17082.59 88888.00 2017-07-28 09:54:55.000 209 33792.63 181.32 17082.62 37865.52 2017-07-28 09:54:56.000 209 33792.64 181.28 17082.58 88888.00 2017-07-28 09:54:57.000 209 33792.65 181.28 17082.54 88888.00 2017-07-28 09:54:58.000 209 33792.70 181.25 17082.55 88888.00 2017-07-28 09:54:59.000 209 33792.70 181.26 17082.60 88888.00 2017-07-28 09:55:00.000 209 33792.72 181.25 17082.66 37865.48 2017-07-28 09:55:01.000 209 33792.71 181.25 17082.63 88888.00 2017-07-28 09:55:02.000 209 33792.70 181.24 17082.60 88888.00 2017-07-28 09:55:03.000 209 33792.69 181.24 17082.58 88888.00 2017-07-28 09:55:04.000 209 33792.73 181.24 17082.56 88888.00 2017-07-28 09:55:05.000 209 33792.74 181.23 17082.57 37865.47 2017-07-28 09:55:06.000 209 33792.74 181.25 17082.58 88888.00 2017-07-28 09:55:07.000 209 33792.76 181.19 17082.62 88888.00 2017-07-28 09:55:08.000 209 33792.76 181.24 17082.60 88888.00 2017-07-28 09:55:09.000 209 33792.80 181.22 17082.57 88888.00 2017-07-28 09:55:10.000 209 33792.80 181.22 17082.56 37865.53 2017-07-28 09:55:11.000 209 33792.79 181.23 17082.56 88888.00 2017-07-28 09:55:12.000 209 33792.75 181.21 17082.54 88888.00 2017-07-28 09:55:13.000 209 33792.73 181.21 17082.55 88888.00 2017-07-28 09:55:14.000 209 33792.75 181.19 17082.53 88888.00 2017-07-28 09:55:15.000 209 33792.76 181.19 17082.54 37865.59 2017-07-28 09:55:16.000 209 33792.79 181.23 17082.49 88888.00 2017-07-28 09:55:17.000 209 33792.77 181.21 17082.46 88888.00 2017-07-28 09:55:18.000 209 33792.78 181.22 17082.50 88888.00 2017-07-28 09:55:19.000 209 33792.78 181.21 17082.55 88888.00 2017-07-28 09:55:20.000 209 33792.77 181.22 17082.56 37865.55 2017-07-28 09:55:21.000 209 33792.76 181.23 17082.54 88888.00 2017-07-28 09:55:22.000 209 33792.78 181.23 17082.56 88888.00 2017-07-28 09:55:23.000 209 33792.78 181.19 17082.56 88888.00 2017-07-28 09:55:24.000 209 33792.80 181.18 17082.53 88888.00 2017-07-28 09:55:25.000 209 33792.75 181.19 17082.53 37865.63 2017-07-28 09:55:26.000 209 33792.77 181.23 17082.55 88888.00 2017-07-28 09:55:27.000 209 33792.77 181.24 17082.47 88888.00 2017-07-28 09:55:28.000 209 33792.79 181.24 17082.45 88888.00 2017-07-28 09:55:29.000 209 33792.78 181.23 17082.52 88888.00 2017-07-28 09:55:30.000 209 33792.79 181.20 17082.54 37865.66 2017-07-28 09:55:31.000 209 33792.80 181.23 17082.56 88888.00 2017-07-28 09:55:32.000 209 33792.80 181.22 17082.55 88888.00 2017-07-28 09:55:33.000 209 33792.81 181.19 17082.55 88888.00 2017-07-28 09:55:34.000 209 33792.82 181.23 17082.50 88888.00 2017-07-28 09:55:35.000 209 33792.80 181.26 17082.47 37865.64 2017-07-28 09:55:36.000 209 33792.82 181.24 17082.47 88888.00 2017-07-28 09:55:37.000 209 33792.85 181.22 17082.47 88888.00 2017-07-28 09:55:38.000 209 33792.85 181.20 17082.46 88888.00 2017-07-28 09:55:39.000 209 33792.84 181.18 17082.44 88888.00 2017-07-28 09:55:40.000 209 33792.81 181.20 17082.42 37865.64 2017-07-28 09:55:41.000 209 33792.82 181.15 17082.42 88888.00 2017-07-28 09:55:42.000 209 33792.82 181.15 17082.44 88888.00 2017-07-28 09:55:43.000 209 33792.81 181.16 17082.47 88888.00 2017-07-28 09:55:44.000 209 33792.84 181.11 17082.49 88888.00 2017-07-28 09:55:45.000 209 33792.83 181.14 17082.45 37865.62 2017-07-28 09:55:46.000 209 33792.80 181.15 17082.45 88888.00 2017-07-28 09:55:47.000 209 33792.80 181.13 17082.46 88888.00 2017-07-28 09:55:48.000 209 33792.81 181.12 17082.43 88888.00 2017-07-28 09:55:49.000 209 33792.83 181.12 17082.41 88888.00 2017-07-28 09:55:50.000 209 33792.83 181.12 17082.38 37865.61 2017-07-28 09:55:51.000 209 33792.84 181.13 17082.35 88888.00 2017-07-28 09:55:52.000 209 33792.84 181.16 17082.41 88888.00 2017-07-28 09:55:53.000 209 33792.86 181.14 17082.43 88888.00 2017-07-28 09:55:54.000 209 33792.87 181.11 17082.43 88888.00 2017-07-28 09:55:55.000 209 33792.84 181.18 17082.45 37865.61 2017-07-28 09:55:56.000 209 33792.84 181.16 17082.46 88888.00 2017-07-28 09:55:57.000 209 33792.85 181.16 17082.42 88888.00 2017-07-28 09:55:58.000 209 33792.85 181.17 17082.40 88888.00 2017-07-28 09:55:59.000 209 33792.87 181.17 17082.41 88888.00 2017-07-28 09:56:00.000 209 33792.81 181.16 17082.43 37865.57 2017-07-28 09:56:01.000 209 33792.79 181.15 17082.46 88888.00 2017-07-28 09:56:02.000 209 33792.80 181.13 17082.44 88888.00 2017-07-28 09:56:03.000 209 33792.78 181.11 17082.41 88888.00 2017-07-28 09:56:04.000 209 33792.80 181.13 17082.43 88888.00 2017-07-28 09:56:05.000 209 33792.81 181.13 17082.44 37865.59 2017-07-28 09:56:06.000 209 33792.82 181.11 17082.44 88888.00 2017-07-28 09:56:07.000 209 33792.88 181.13 17082.42 88888.00 2017-07-28 09:56:08.000 209 33792.88 181.11 17082.44 88888.00 2017-07-28 09:56:09.000 209 33792.88 181.14 17082.46 88888.00 2017-07-28 09:56:10.000 209 33792.83 181.11 17082.46 37865.66 2017-07-28 09:56:11.000 209 33792.84 181.09 17082.44 88888.00 2017-07-28 09:56:12.000 209 33792.83 181.09 17082.44 88888.00 2017-07-28 09:56:13.000 209 33792.83 181.06 17082.41 88888.00 2017-07-28 09:56:14.000 209 33792.87 181.06 17082.37 88888.00 2017-07-28 09:56:15.000 209 33792.85 181.08 17082.41 37865.63 2017-07-28 09:56:16.000 209 33792.85 181.10 17082.39 88888.00 2017-07-28 09:56:17.000 209 33792.84 181.04 17082.40 88888.00 2017-07-28 09:56:18.000 209 33792.84 181.02 17082.40 88888.00 2017-07-28 09:56:19.000 209 33792.87 181.06 17082.37 88888.00 2017-07-28 09:56:20.000 209 33792.86 181.06 17082.39 37865.60 2017-07-28 09:56:21.000 209 33792.86 181.06 17082.45 88888.00 2017-07-28 09:56:22.000 209 33792.85 181.01 17082.44 88888.00 2017-07-28 09:56:23.000 209 33792.87 181.05 17082.41 88888.00 2017-07-28 09:56:24.000 209 33792.87 181.04 17082.40 88888.00 2017-07-28 09:56:25.000 209 33792.83 181.01 17082.38 37865.58 2017-07-28 09:56:26.000 209 33792.80 181.04 17082.37 88888.00 2017-07-28 09:56:27.000 209 33792.83 181.02 17082.38 88888.00 2017-07-28 09:56:28.000 209 33792.84 180.99 17082.33 88888.00 2017-07-28 09:56:29.000 209 33792.80 180.98 17082.32 88888.00 2017-07-28 09:56:30.000 209 33792.83 180.96 17082.32 37865.63 2017-07-28 09:56:31.000 209 33792.81 180.96 17082.31 88888.00 2017-07-28 09:56:32.000 209 33792.79 180.97 17082.33 88888.00 2017-07-28 09:56:33.000 209 33792.76 181.00 17082.32 88888.00 2017-07-28 09:56:34.000 209 33792.78 180.98 17082.32 88888.00 2017-07-28 09:56:35.000 209 33792.79 181.01 17082.36 37865.53 2017-07-28 09:56:36.000 209 33792.80 181.01 17082.37 88888.00 2017-07-28 09:56:37.000 209 33792.81 181.05 17082.41 88888.00 2017-07-28 09:56:38.000 209 33792.80 181.03 17082.41 88888.00 2017-07-28 09:56:39.000 209 33792.82 181.01 17082.40 88888.00 2017-07-28 09:56:40.000 209 33792.83 181.03 17082.41 37865.54 2017-07-28 09:56:41.000 209 33792.82 181.05 17082.40 88888.00 2017-07-28 09:56:42.000 209 33792.84 181.04 17082.42 88888.00 2017-07-28 09:56:43.000 209 33792.89 181.02 17082.37 88888.00 2017-07-28 09:56:44.000 209 33792.84 181.00 17082.33 88888.00 2017-07-28 09:56:45.000 209 33792.82 181.00 17082.36 37865.49 2017-07-28 09:56:46.000 209 33792.83 181.01 17082.32 88888.00 2017-07-28 09:56:47.000 209 33792.80 181.05 17082.35 88888.00 2017-07-28 09:56:48.000 209 33792.81 181.05 17082.37 88888.00 2017-07-28 09:56:49.000 209 33792.79 181.04 17082.38 88888.00 2017-07-28 09:56:50.000 209 33792.77 180.98 17082.33 37865.49 2017-07-28 09:56:51.000 209 33792.74 180.98 17082.36 88888.00 2017-07-28 09:56:52.000 209 33792.74 181.01 17082.34 88888.00 2017-07-28 09:56:53.000 209 33792.76 181.04 17082.36 88888.00 2017-07-28 09:56:54.000 209 33792.69 181.06 17082.34 88888.00 2017-07-28 09:56:55.000 209 33792.67 181.07 17082.32 37865.45 2017-07-28 09:56:56.000 209 33792.71 181.03 17082.32 88888.00 2017-07-28 09:56:57.000 209 33792.70 181.02 17082.31 88888.00 2017-07-28 09:56:58.000 209 33792.69 181.01 17082.26 88888.00 2017-07-28 09:56:59.000 209 33792.72 181.01 17082.28 88888.00 2017-07-28 09:57:00.000 209 33792.74 181.02 17082.27 37865.54 2017-07-28 09:57:01.000 209 33792.75 181.03 17082.24 88888.00 2017-07-28 09:57:02.000 209 33792.76 181.05 17082.31 88888.00 2017-07-28 09:57:03.000 209 33792.73 181.05 17082.29 88888.00 2017-07-28 09:57:04.000 209 33792.76 181.04 17082.32 88888.00 2017-07-28 09:57:05.000 209 33792.79 181.02 17082.34 37865.42 2017-07-28 09:57:06.000 209 33792.75 181.02 17082.28 88888.00 2017-07-28 09:57:07.000 209 33792.70 180.98 17082.28 88888.00 2017-07-28 09:57:08.000 209 33792.70 181.05 17082.29 88888.00 2017-07-28 09:57:09.000 209 33792.71 181.04 17082.25 88888.00 2017-07-28 09:57:10.000 209 33792.67 181.01 17082.27 37865.42 2017-07-28 09:57:11.000 209 33792.71 181.00 17082.27 88888.00 2017-07-28 09:57:12.000 209 33792.72 181.06 17082.29 88888.00 2017-07-28 09:57:13.000 209 33792.66 181.02 17082.30 88888.00 2017-07-28 09:57:14.000 209 33792.64 181.03 17082.32 88888.00 2017-07-28 09:57:15.000 209 33792.67 181.01 17082.33 37865.46 2017-07-28 09:57:16.000 209 33792.71 180.99 17082.34 88888.00 2017-07-28 09:57:17.000 209 33792.68 180.96 17082.39 88888.00 2017-07-28 09:57:18.000 209 33792.67 180.96 17082.41 88888.00 2017-07-28 09:57:19.000 209 33792.67 180.96 17082.36 88888.00 2017-07-28 09:57:20.000 209 33792.70 180.94 17082.32 37865.39 2017-07-28 09:57:21.000 209 33792.73 180.94 17082.32 88888.00 2017-07-28 09:57:22.000 209 33792.71 180.96 17082.36 88888.00 2017-07-28 09:57:23.000 209 33792.68 180.96 17082.37 88888.00 2017-07-28 09:57:24.000 209 33792.67 180.97 17082.29 88888.00 2017-07-28 09:57:25.000 209 33792.69 180.98 17082.30 37865.49 2017-07-28 09:57:26.000 209 33792.72 180.96 17082.33 88888.00 2017-07-28 09:57:27.000 209 33792.72 180.97 17082.33 88888.00 2017-07-28 09:57:28.000 209 33792.69 180.96 17082.29 88888.00 2017-07-28 09:57:29.000 209 33792.67 180.94 17082.29 88888.00 2017-07-28 09:57:30.000 209 33792.66 180.96 17082.32 37865.33 2017-07-28 09:57:31.000 209 33792.69 180.96 17082.32 88888.00 2017-07-28 09:57:32.000 209 33792.69 180.90 17082.31 88888.00 2017-07-28 09:57:33.000 209 33792.70 180.92 17082.33 88888.00 2017-07-28 09:57:34.000 209 33792.69 180.93 17082.37 88888.00 2017-07-28 09:57:35.000 209 33792.71 180.95 17082.36 37865.45 2017-07-28 09:57:36.000 209 33792.71 180.92 17082.36 88888.00 2017-07-28 09:57:37.000 209 33792.69 180.92 17082.38 88888.00 2017-07-28 09:57:38.000 209 33792.72 180.89 17082.34 88888.00 2017-07-28 09:57:39.000 209 33792.71 180.86 17082.32 88888.00 2017-07-28 09:57:40.000 209 33792.73 180.86 17082.33 37865.46 2017-07-28 09:57:41.000 209 33792.74 180.90 17082.32 88888.00 2017-07-28 09:57:42.000 209 33792.76 180.90 17082.32 88888.00 2017-07-28 09:57:43.000 209 33792.77 180.87 17082.34 88888.00 2017-07-28 09:57:44.000 209 33792.80 180.82 17082.35 88888.00 2017-07-28 09:57:45.000 209 33792.81 180.83 17082.37 37865.48 2017-07-28 09:57:46.000 209 33792.79 180.86 17082.36 88888.00 2017-07-28 09:57:47.000 209 33792.77 180.86 17082.34 88888.00 2017-07-28 09:57:48.000 209 33792.80 180.84 17082.33 88888.00 2017-07-28 09:57:49.000 209 33792.82 180.85 17082.32 88888.00 2017-07-28 09:57:50.000 209 33792.84 180.84 17082.30 37865.54 2017-07-28 09:57:51.000 209 33792.83 180.81 17082.30 88888.00 2017-07-28 09:57:52.000 209 33792.83 180.82 17082.27 88888.00 2017-07-28 09:57:53.000 209 33792.85 180.85 17082.25 88888.00 2017-07-28 09:57:54.000 209 33792.87 180.85 17082.31 88888.00 2017-07-28 09:57:55.000 209 33792.85 180.84 17082.31 37865.62 2017-07-28 09:57:56.000 209 33792.86 180.84 17082.31 88888.00 2017-07-28 09:57:57.000 209 33792.82 180.81 17082.30 88888.00 2017-07-28 09:57:58.000 209 33792.82 180.81 17082.25 88888.00 2017-07-28 09:57:59.000 209 33792.86 180.83 17082.21 88888.00 2017-07-28 09:58:00.000 209 33792.87 180.84 17082.25 37865.60 2017-07-28 09:58:01.000 209 33792.91 180.85 17082.27 88888.00 2017-07-28 09:58:02.000 209 33792.90 180.83 17082.25 88888.00 2017-07-28 09:58:03.000 209 33792.92 180.85 17082.25 88888.00 2017-07-28 09:58:04.000 209 33792.95 180.84 17082.27 88888.00 2017-07-28 09:58:05.000 209 33792.92 180.82 17082.25 37865.60 2017-07-28 09:58:06.000 209 33792.93 180.79 17082.26 88888.00 2017-07-28 09:58:07.000 209 33792.89 180.78 17082.26 88888.00 2017-07-28 09:58:08.000 209 33792.90 180.79 17082.26 88888.00 2017-07-28 09:58:09.000 209 33792.91 180.78 17082.27 88888.00 2017-07-28 09:58:10.000 209 33792.94 180.80 17082.31 37865.57 2017-07-28 09:58:11.000 209 33792.93 180.81 17082.30 88888.00 2017-07-28 09:58:12.000 209 33792.93 180.78 17082.26 88888.00 2017-07-28 09:58:13.000 209 33792.93 180.81 17082.25 88888.00 2017-07-28 09:58:14.000 209 33792.95 180.78 17082.27 88888.00 2017-07-28 09:58:15.000 209 33792.96 180.76 17082.26 37865.62 2017-07-28 09:58:16.000 209 33792.95 180.79 17082.26 88888.00 2017-07-28 09:58:17.000 209 33792.94 180.81 17082.27 88888.00 2017-07-28 09:58:18.000 209 33792.94 180.80 17082.30 88888.00 2017-07-28 09:58:19.000 209 33792.90 180.78 17082.27 88888.00 2017-07-28 09:58:20.000 209 33792.90 180.75 17082.25 37865.69 2017-07-28 09:58:21.000 209 33792.91 180.71 17082.25 88888.00 2017-07-28 09:58:22.000 209 33792.94 180.76 17082.27 88888.00 2017-07-28 09:58:23.000 209 33792.95 180.76 17082.27 88888.00 2017-07-28 09:58:24.000 209 33792.96 180.77 17082.22 88888.00 2017-07-28 09:58:25.000 209 33792.98 180.77 17082.23 37865.62 2017-07-28 09:58:26.000 209 33792.97 180.76 17082.20 88888.00 2017-07-28 09:58:27.000 209 33792.94 180.76 17082.24 88888.00 2017-07-28 09:58:28.000 209 33792.94 180.76 17082.29 88888.00 2017-07-28 09:58:29.000 209 33792.91 180.72 17082.27 88888.00 2017-07-28 09:58:30.000 209 33792.92 180.73 17082.28 37865.58 2017-07-28 09:58:31.000 209 33792.94 180.73 17082.28 88888.00 2017-07-28 09:58:32.000 209 33792.93 180.71 17082.30 88888.00 2017-07-28 09:58:33.000 209 33792.94 180.69 17082.30 88888.00 2017-07-28 09:58:34.000 209 33792.92 180.68 17082.31 88888.00 2017-07-28 09:58:35.000 209 33792.90 180.68 17082.30 37865.63 2017-07-28 09:58:36.000 209 33792.92 180.68 17082.36 88888.00 2017-07-28 09:58:37.000 209 33792.91 180.67 17082.36 88888.00 2017-07-28 09:58:38.000 209 33792.90 180.70 17082.34 88888.00 2017-07-28 09:58:39.000 209 33792.90 180.72 17082.31 88888.00 2017-07-28 09:58:40.000 209 33792.89 180.69 17082.31 37865.52 2017-07-28 09:58:41.000 209 33792.86 180.71 17082.32 88888.00 2017-07-28 09:58:42.000 209 33792.85 180.73 17082.31 88888.00 2017-07-28 09:58:43.000 209 33792.88 180.74 17082.35 88888.00 2017-07-28 09:58:44.000 209 33792.86 180.71 17082.39 88888.00 2017-07-28 09:58:45.000 209 33792.82 180.70 17082.36 37865.56 2017-07-28 09:58:46.000 209 33792.81 180.67 17082.35 88888.00 2017-07-28 09:58:47.000 209 33792.83 180.69 17082.33 88888.00 2017-07-28 09:58:48.000 209 33792.83 180.70 17082.35 88888.00 2017-07-28 09:58:49.000 209 33792.79 180.69 17082.34 88888.00 2017-07-28 09:58:50.000 209 33792.81 180.70 17082.32 37865.51 2017-07-28 09:58:51.000 209 33792.79 180.69 17082.34 88888.00 2017-07-28 09:58:52.000 209 33792.80 180.67 17082.31 88888.00 2017-07-28 09:58:53.000 209 33792.85 180.70 17082.37 88888.00 2017-07-28 09:58:54.000 209 33792.81 180.66 17082.32 88888.00 2017-07-28 09:58:55.000 209 33792.81 180.62 17082.29 37865.54 2017-07-28 09:58:56.000 209 33792.80 180.63 17082.33 88888.00 2017-07-28 09:58:57.000 209 33792.80 180.67 17082.33 88888.00 2017-07-28 09:58:58.000 209 33792.79 180.68 17082.35 88888.00 2017-07-28 09:58:59.000 209 33792.77 180.70 17082.36 88888.00 2017-07-28 09:59:00.000 209 33792.84 180.71 17082.34 37865.48 2017-07-28 09:59:01.000 209 33792.84 180.69 17082.30 88888.00 2017-07-28 09:59:02.000 209 33792.81 180.70 17082.30 88888.00 2017-07-28 09:59:03.000 209 33792.80 180.71 17082.29 88888.00 2017-07-28 09:59:04.000 209 33792.80 180.71 17082.35 88888.00 2017-07-28 09:59:05.000 209 33792.80 180.68 17082.32 37865.43 2017-07-28 09:59:06.000 209 33792.81 180.66 17082.35 88888.00 2017-07-28 09:59:07.000 209 33792.82 180.65 17082.31 88888.00 2017-07-28 09:59:08.000 209 33792.80 180.63 17082.28 88888.00 2017-07-28 09:59:09.000 209 33792.79 180.63 17082.27 88888.00 2017-07-28 09:59:10.000 209 33792.83 180.63 17082.26 37865.46 2017-07-28 09:59:11.000 209 33792.83 180.65 17082.29 88888.00 2017-07-28 09:59:12.000 209 33792.80 180.66 17082.27 88888.00 2017-07-28 09:59:13.000 209 33792.80 180.64 17082.25 88888.00 2017-07-28 09:59:14.000 209 33792.78 180.62 17082.25 88888.00 2017-07-28 09:59:15.000 209 33792.77 180.59 17082.26 37865.48 2017-07-28 09:59:16.000 209 33792.79 180.59 17082.25 88888.00 2017-07-28 09:59:17.000 209 33792.82 180.60 17082.24 88888.00 2017-07-28 09:59:18.000 209 33792.84 180.64 17082.26 88888.00 2017-07-28 09:59:19.000 209 33792.84 180.64 17082.26 88888.00 2017-07-28 09:59:20.000 209 33792.82 180.62 17082.24 37865.44 2017-07-28 09:59:21.000 209 33792.80 180.61 17082.23 88888.00 2017-07-28 09:59:22.000 209 33792.85 180.62 17082.22 88888.00 2017-07-28 09:59:23.000 209 33792.86 180.60 17082.25 88888.00 2017-07-28 09:59:24.000 209 33792.85 180.62 17082.23 88888.00 2017-07-28 09:59:25.000 209 33792.85 180.60 17082.21 37865.52 2017-07-28 09:59:26.000 209 33792.81 180.63 17082.24 88888.00 2017-07-28 09:59:27.000 209 33792.80 180.66 17082.21 88888.00 2017-07-28 09:59:28.000 209 33792.84 180.67 17082.23 88888.00 2017-07-28 09:59:29.000 209 33792.80 180.66 17082.24 88888.00 2017-07-28 09:59:30.000 209 33792.78 180.65 17082.25 37865.57 2017-07-28 09:59:31.000 209 33792.78 180.63 17082.26 88888.00 2017-07-28 09:59:32.000 209 33792.78 180.62 17082.27 88888.00 2017-07-28 09:59:33.000 209 33792.79 180.59 17082.24 88888.00 2017-07-28 09:59:34.000 209 33792.77 180.62 17082.24 88888.00 2017-07-28 09:59:35.000 209 33792.81 180.58 17082.26 37865.53 2017-07-28 09:59:36.000 209 33792.85 180.56 17082.28 88888.00 2017-07-28 09:59:37.000 209 33792.84 180.53 17082.27 88888.00 2017-07-28 09:59:38.000 209 33792.86 180.58 17082.22 88888.00 2017-07-28 09:59:39.000 209 33792.88 180.59 17082.26 88888.00 2017-07-28 09:59:40.000 209 33792.82 180.58 17082.29 37865.50 2017-07-28 09:59:41.000 209 33792.88 180.58 17082.26 88888.00 2017-07-28 09:59:42.000 209 33792.92 180.57 17082.28 88888.00 2017-07-28 09:59:43.000 209 33792.92 180.59 17082.25 88888.00 2017-07-28 09:59:44.000 209 33792.88 180.60 17082.26 88888.00 2017-07-28 09:59:45.000 209 33792.86 180.62 17082.25 37865.62 2017-07-28 09:59:46.000 209 33792.87 180.62 17082.19 88888.00 2017-07-28 09:59:47.000 209 33792.85 180.61 17082.17 88888.00 2017-07-28 09:59:48.000 209 33792.90 180.61 17082.18 88888.00 2017-07-28 09:59:49.000 209 33792.90 180.62 17082.20 88888.00 2017-07-28 09:59:50.000 209 33792.90 180.54 17082.19 37865.61 2017-07-28 09:59:51.000 209 33792.89 180.54 17082.20 88888.00 2017-07-28 09:59:52.000 209 33792.89 180.55 17082.19 88888.00 2017-07-28 09:59:53.000 209 33792.85 180.58 17082.19 88888.00 2017-07-28 09:59:54.000 209 33792.86 180.61 17082.18 88888.00 2017-07-28 09:59:55.000 209 33792.89 180.53 17082.18 37865.60 2017-07-28 09:59:56.000 209 33792.89 180.52 17082.17 88888.00 2017-07-28 09:59:57.000 209 33792.88 180.52 17082.20 88888.00 2017-07-28 09:59:58.000 209 33792.89 180.53 17082.19 88888.00 2017-07-28 09:59:59.000 209 33792.89 180.54 17082.16 88888.00 2017-07-28 10:00:00.000 209 33792.88 180.56 17082.12 37865.50 2017-07-28 10:00:01.000 209 33792.86 180.56 17082.17 88888.00 2017-07-28 10:00:02.000 209 33792.84 180.53 17082.20 88888.00 2017-07-28 10:00:03.000 209 33792.89 180.51 17082.18 88888.00 2017-07-28 10:00:04.000 209 33792.89 180.49 17082.19 88888.00 2017-07-28 10:00:05.000 209 33792.90 180.49 17082.19 37865.53 2017-07-28 10:00:06.000 209 33792.87 180.51 17082.22 88888.00 2017-07-28 10:00:07.000 209 33792.86 180.49 17082.22 88888.00 2017-07-28 10:00:08.000 209 33792.89 180.50 17082.18 88888.00 2017-07-28 10:00:09.000 209 33792.89 180.51 17082.16 88888.00 2017-07-28 10:00:10.000 209 33792.88 180.49 17082.15 37865.58 2017-07-28 10:00:11.000 209 33792.84 180.47 17082.13 88888.00 2017-07-28 10:00:12.000 209 33792.85 180.53 17082.17 88888.00 2017-07-28 10:00:13.000 209 33792.85 180.52 17082.17 88888.00 2017-07-28 10:00:14.000 209 33792.82 180.49 17082.19 88888.00 2017-07-28 10:00:15.000 209 33792.87 180.56 17082.22 37865.45 2017-07-28 10:00:16.000 209 33792.88 180.52 17082.19 88888.00 2017-07-28 10:00:17.000 209 33792.86 180.48 17082.21 88888.00 2017-07-28 10:00:18.000 209 33792.83 180.45 17082.22 88888.00 2017-07-28 10:00:19.000 209 33792.86 180.43 17082.21 88888.00 2017-07-28 10:00:20.000 209 33792.86 180.40 17082.21 37865.54 2017-07-28 10:00:21.000 209 33792.83 180.40 17082.18 88888.00 2017-07-28 10:00:22.000 209 33792.80 180.41 17082.18 88888.00 2017-07-28 10:00:23.000 209 33792.86 180.41 17082.21 88888.00 2017-07-28 10:00:24.000 209 33792.85 180.40 17082.17 88888.00 2017-07-28 10:00:25.000 209 33792.85 180.40 17082.17 37865.53 2017-07-28 10:00:26.000 209 33792.87 180.43 17082.18 88888.00 2017-07-28 10:00:27.000 209 33792.84 180.47 17082.17 88888.00 2017-07-28 10:00:28.000 209 33792.86 180.47 17082.16 88888.00 2017-07-28 10:00:29.000 209 33792.85 180.45 17082.15 88888.00 2017-07-28 10:00:30.000 209 33792.84 180.46 17082.10 37865.60 2017-07-28 10:00:31.000 209 33792.86 180.46 17082.11 88888.00 2017-07-28 10:00:32.000 209 33792.88 180.48 17082.12 88888.00 2017-07-28 10:00:33.000 209 33792.84 180.46 17082.09 88888.00 2017-07-28 10:00:34.000 209 33792.85 180.43 17082.10 88888.00 2017-07-28 10:00:35.000 209 33792.89 180.45 17082.09 37865.52 2017-07-28 10:00:36.000 209 33792.86 180.42 17082.08 88888.00 2017-07-28 10:00:37.000 209 33792.84 180.39 17082.05 88888.00 2017-07-28 10:00:38.000 209 33792.84 180.36 17082.03 88888.00 2017-07-28 10:00:39.000 209 33792.86 180.38 17082.06 88888.00 2017-07-28 10:00:40.000 209 33792.90 180.41 17082.08 37865.55 2017-07-28 10:00:41.000 209 33792.92 180.40 17082.10 88888.00 2017-07-28 10:00:42.000 209 33792.94 180.41 17082.12 88888.00 2017-07-28 10:00:43.000 209 33792.93 180.40 17082.12 88888.00 2017-07-28 10:00:44.000 209 33792.93 180.41 17082.13 88888.00 2017-07-28 10:00:45.000 209 33792.96 180.41 17082.10 37865.59 2017-07-28 10:00:46.000 209 33792.97 180.36 17082.11 88888.00 2017-07-28 10:00:47.000 209 33793.00 180.36 17082.12 88888.00 2017-07-28 10:00:48.000 209 33793.00 180.36 17082.10 88888.00 2017-07-28 10:00:49.000 209 33792.98 180.32 17082.11 88888.00 2017-07-28 10:00:50.000 209 33793.02 180.37 17082.14 37865.64 2017-07-28 10:00:51.000 209 33793.03 180.40 17082.15 88888.00 2017-07-28 10:00:52.000 209 33793.04 180.44 17082.16 88888.00 2017-07-28 10:00:53.000 209 33793.03 180.40 17082.14 88888.00 2017-07-28 10:00:54.000 209 33793.02 180.33 17082.08 88888.00 2017-07-28 10:00:55.000 209 33793.00 180.35 17082.04 37865.52 2017-07-28 10:00:56.000 209 33793.04 180.35 17082.00 88888.00 2017-07-28 10:00:57.000 209 33793.07 180.38 17082.00 88888.00 2017-07-28 10:00:58.000 209 33793.11 180.34 17081.98 88888.00 2017-07-28 10:00:59.000 209 33793.13 180.38 17082.00 88888.00 2017-07-28 10:01:00.000 209 33793.15 180.39 17081.99 37865.57 2017-07-28 10:01:01.000 209 33793.15 180.42 17082.01 88888.00 2017-07-28 10:01:02.000 209 33793.15 180.41 17082.03 88888.00 2017-07-28 10:01:03.000 209 33793.16 180.47 17082.00 88888.00 2017-07-28 10:01:04.000 209 33793.19 180.48 17081.96 88888.00 2017-07-28 10:01:05.000 209 33793.18 180.46 17081.94 37865.67 2017-07-28 10:01:06.000 209 33793.19 180.42 17081.97 88888.00 2017-07-28 10:01:07.000 209 33793.17 180.40 17081.99 88888.00 2017-07-28 10:01:08.000 209 33793.14 180.39 17081.95 88888.00 2017-07-28 10:01:09.000 209 33793.17 180.40 17081.90 88888.00 2017-07-28 10:01:10.000 209 33793.19 180.41 17081.95 37865.73 2017-07-28 10:01:11.000 209 33793.16 180.40 17082.00 88888.00 2017-07-28 10:01:12.000 209 33793.13 180.37 17081.94 88888.00 2017-07-28 10:01:13.000 209 33793.14 180.36 17081.94 88888.00 2017-07-28 10:01:14.000 209 33793.12 180.35 17081.95 88888.00 2017-07-28 10:01:15.000 209 33793.11 180.36 17081.95 37865.75 2017-07-28 10:01:16.000 209 33793.13 180.35 17081.96 88888.00 2017-07-28 10:01:17.000 209 33793.14 180.34 17081.96 88888.00 2017-07-28 10:01:18.000 209 33793.15 180.34 17081.95 88888.00 2017-07-28 10:01:19.000 209 33793.17 180.36 17081.97 88888.00 2017-07-28 10:01:20.000 209 33793.16 180.36 17081.98 37865.63 2017-07-28 10:01:21.000 209 33793.16 180.37 17081.95 88888.00 2017-07-28 10:01:22.000 209 33793.17 180.36 17081.95 88888.00 2017-07-28 10:01:23.000 209 33793.20 180.34 17081.97 88888.00 2017-07-28 10:01:24.000 209 33793.17 180.33 17081.94 88888.00 2017-07-28 10:01:25.000 209 33793.16 180.34 17081.93 37865.72 2017-07-28 10:01:26.000 209 33793.13 180.32 17081.97 88888.00 2017-07-28 10:01:27.000 209 33793.14 180.37 17081.93 88888.00 2017-07-28 10:01:28.000 209 33793.13 180.35 17081.87 88888.00 2017-07-28 10:01:29.000 209 33793.17 180.35 17081.94 88888.00 2017-07-28 10:01:30.000 209 33793.17 180.35 17081.97 37865.79 2017-07-28 10:01:31.000 209 33793.20 180.41 17081.96 88888.00 2017-07-28 10:01:32.000 209 33793.21 180.40 17081.97 88888.00 2017-07-28 10:01:33.000 209 33793.20 180.34 17081.99 88888.00 2017-07-28 10:01:34.000 209 33793.22 180.33 17082.02 88888.00 2017-07-28 10:01:35.000 209 33793.22 180.33 17081.97 37865.79 2017-07-28 10:01:36.000 209 33793.21 180.35 17081.97 88888.00 2017-07-28 10:01:37.000 209 33793.23 180.33 17082.01 88888.00 2017-07-28 10:01:38.000 209 33793.25 180.32 17081.95 88888.00 2017-07-28 10:01:39.000 209 33793.25 180.36 17081.93 88888.00 2017-07-28 10:01:40.000 209 33793.28 180.33 17081.95 37865.75 2017-07-28 10:01:41.000 209 33793.24 180.28 17081.94 88888.00 2017-07-28 10:01:42.000 209 33793.23 180.26 17081.90 88888.00 2017-07-28 10:01:43.000 209 33793.22 180.24 17081.87 88888.00 2017-07-28 10:01:44.000 209 33793.27 180.20 17081.93 88888.00 2017-07-28 10:01:45.000 209 33793.24 180.23 17081.90 37865.73 2017-07-28 10:01:46.000 209 33793.24 180.25 17081.88 88888.00 2017-07-28 10:01:47.000 209 33793.24 180.23 17081.88 88888.00 2017-07-28 10:01:48.000 209 33793.27 180.23 17081.87 88888.00 2017-07-28 10:01:49.000 209 33793.23 180.24 17081.92 88888.00 2017-07-28 10:01:50.000 209 33793.26 180.24 17081.94 37865.71 2017-07-28 10:01:51.000 209 33793.28 180.23 17081.92 88888.00 2017-07-28 10:01:52.000 209 33793.31 180.27 17081.94 88888.00 2017-07-28 10:01:53.000 209 33793.34 180.25 17081.91 88888.00 2017-07-28 10:01:54.000 209 33793.33 180.27 17081.90 88888.00 2017-07-28 10:01:55.000 209 33793.30 180.24 17081.87 37865.89 2017-07-28 10:01:56.000 209 33793.30 180.23 17081.86 88888.00 2017-07-28 10:01:57.000 209 33793.32 180.22 17081.88 88888.00 2017-07-28 10:01:58.000 209 33793.36 180.23 17081.87 88888.00 2017-07-28 10:01:59.000 209 33793.36 180.19 17081.91 88888.00 2017-07-28 10:02:00.000 209 33793.37 180.21 17081.94 37865.93 2017-07-28 10:02:01.000 209 33793.31 180.20 17081.95 88888.00 2017-07-28 10:02:02.000 209 33793.33 180.18 17081.95 88888.00 2017-07-28 10:02:03.000 209 33793.37 180.18 17081.92 88888.00 2017-07-28 10:02:04.000 209 33793.38 180.13 17081.89 88888.00 2017-07-28 10:02:05.000 209 33793.36 180.11 17081.84 37865.92 2017-07-28 10:02:06.000 209 33793.38 180.13 17081.87 88888.00 2017-07-28 10:02:07.000 209 33793.41 180.12 17081.83 88888.00 2017-07-28 10:02:08.000 209 33793.40 180.10 17081.82 88888.00 2017-07-28 10:02:09.000 209 33793.41 180.08 17081.86 88888.00 2017-07-28 10:02:10.000 209 33793.41 180.11 17081.88 37865.97 2017-07-28 10:02:11.000 209 33793.40 180.08 17081.91 88888.00 2017-07-28 10:02:12.000 209 33793.38 180.04 17081.92 88888.00 2017-07-28 10:02:13.000 209 33793.39 180.05 17081.91 88888.00 2017-07-28 10:02:14.000 209 33793.45 180.07 17081.87 88888.00 2017-07-28 10:02:15.000 209 33793.47 180.02 17081.88 37865.87 2017-07-28 10:02:16.000 209 33793.48 180.00 17081.88 88888.00 2017-07-28 10:02:17.000 209 33793.47 180.03 17081.87 88888.00 2017-07-28 10:02:18.000 209 33793.47 179.99 17081.91 88888.00 2017-07-28 10:02:19.000 209 33793.47 180.01 17081.93 88888.00 2017-07-28 10:02:20.000 209 33793.45 180.00 17081.91 37866.00 2017-07-28 10:02:21.000 209 33793.47 179.99 17081.85 88888.00 2017-07-28 10:02:22.000 209 33793.47 180.01 17081.86 88888.00 2017-07-28 10:02:23.000 209 33793.45 180.02 17081.84 88888.00 2017-07-28 10:02:24.000 209 33793.46 180.00 17081.84 88888.00 2017-07-28 10:02:25.000 209 33793.50 179.99 17081.84 37866.10 2017-07-28 10:02:26.000 209 33793.51 180.01 17081.87 88888.00 2017-07-28 10:02:27.000 209 33793.47 180.00 17081.86 88888.00 2017-07-28 10:02:28.000 209 33793.43 180.01 17081.85 88888.00 2017-07-28 10:02:29.000 209 33793.44 180.00 17081.82 88888.00 2017-07-28 10:02:30.000 209 33793.47 179.99 17081.82 37866.03 2017-07-28 10:02:31.000 209 33793.51 179.94 17081.79 88888.00 2017-07-28 10:02:32.000 209 33793.53 179.96 17081.85 88888.00 2017-07-28 10:02:33.000 209 33793.51 180.00 17081.87 88888.00 2017-07-28 10:02:34.000 209 33793.55 180.04 17081.86 88888.00 2017-07-28 10:02:35.000 209 33793.59 180.06 17081.83 37866.13 2017-07-28 10:02:36.000 209 33793.59 180.01 17081.84 88888.00 2017-07-28 10:02:37.000 209 33793.59 180.04 17081.83 88888.00 2017-07-28 10:02:38.000 209 33793.61 180.04 17081.81 88888.00 2017-07-28 10:02:39.000 209 33793.63 180.02 17081.82 88888.00 2017-07-28 10:02:40.000 209 33793.64 180.02 17081.78 37866.10 2017-07-28 10:02:41.000 209 33793.64 180.00 17081.81 88888.00 2017-07-28 10:02:42.000 209 33793.64 179.99 17081.78 88888.00 2017-07-28 10:02:43.000 209 33793.62 179.99 17081.78 88888.00 2017-07-28 10:02:44.000 209 33793.59 179.96 17081.80 88888.00 2017-07-28 10:02:45.000 209 33793.61 180.00 17081.82 37866.03 2017-07-28 10:02:46.000 209 33793.65 180.00 17081.85 88888.00 2017-07-28 10:02:47.000 209 33793.66 179.99 17081.86 88888.00 2017-07-28 10:02:48.000 209 33793.70 179.98 17081.85 88888.00 2017-07-28 10:02:49.000 209 33793.74 179.96 17081.83 88888.00 2017-07-28 10:02:50.000 209 33793.73 179.97 17081.80 37866.10 2017-07-28 10:02:51.000 209 33793.71 179.95 17081.77 88888.00 2017-07-28 10:02:52.000 209 33793.72 179.91 17081.76 88888.00 2017-07-28 10:02:53.000 209 33793.72 179.90 17081.75 88888.00 2017-07-28 10:02:54.000 209 33793.74 179.94 17081.77 88888.00 2017-07-28 10:02:55.000 209 33793.78 179.85 17081.77 37866.30 2017-07-28 10:02:56.000 209 33793.78 179.86 17081.77 88888.00 2017-07-28 10:02:57.000 209 33793.81 179.85 17081.79 88888.00 2017-07-28 10:02:58.000 209 33793.79 179.87 17081.77 88888.00 2017-07-28 10:02:59.000 209 33793.81 179.84 17081.79 88888.00 2017-07-28 10:03:00.000 209 33793.78 179.79 17081.75 37866.24 2017-07-28 10:03:01.000 209 33793.80 179.75 17081.71 88888.00 2017-07-28 10:03:02.000 209 33793.83 179.75 17081.70 88888.00 2017-07-28 10:03:03.000 209 33793.84 179.79 17081.74 88888.00 2017-07-28 10:03:04.000 209 33793.87 179.81 17081.76 88888.00 2017-07-28 10:03:05.000 209 33793.85 179.82 17081.79 37866.21 2017-07-28 10:03:06.000 209 33793.83 179.81 17081.79 88888.00 2017-07-28 10:03:07.000 209 33793.83 179.83 17081.81 88888.00 2017-07-28 10:03:08.000 209 33793.86 179.80 17081.82 88888.00 2017-07-28 10:03:09.000 209 33793.87 179.79 17081.78 88888.00 2017-07-28 10:03:10.000 209 33793.86 179.79 17081.80 37866.26 2017-07-28 10:03:11.000 209 33793.87 179.78 17081.79 88888.00 2017-07-28 10:03:12.000 209 33793.91 179.76 17081.79 88888.00 2017-07-28 10:03:13.000 209 33793.92 179.76 17081.80 88888.00 2017-07-28 10:03:14.000 209 33793.95 179.75 17081.83 88888.00 2017-07-28 10:03:15.000 209 33793.90 179.74 17081.79 37866.21 2017-07-28 10:03:16.000 209 33793.91 179.69 17081.78 88888.00 2017-07-28 10:03:17.000 209 33793.87 179.71 17081.82 88888.00 2017-07-28 10:03:18.000 209 33793.86 179.74 17081.85 88888.00 2017-07-28 10:03:19.000 209 33793.91 179.71 17081.81 88888.00 2017-07-28 10:03:20.000 209 33793.93 179.69 17081.79 37866.26 2017-07-28 10:03:21.000 209 33793.94 179.71 17081.79 88888.00 2017-07-28 10:03:22.000 209 33793.90 179.71 17081.74 88888.00 2017-07-28 10:03:23.000 209 33793.90 179.65 17081.75 88888.00 2017-07-28 10:03:24.000 209 33793.92 179.68 17081.76 88888.00 2017-07-28 10:03:25.000 209 33793.91 179.71 17081.73 37866.26 2017-07-28 10:03:26.000 209 33793.93 179.73 17081.74 88888.00 2017-07-28 10:03:27.000 209 33793.93 179.70 17081.76 88888.00 2017-07-28 10:03:28.000 209 33793.93 179.67 17081.77 88888.00 2017-07-28 10:03:29.000 209 33793.89 179.63 17081.78 88888.00 2017-07-28 10:03:30.000 209 33793.94 179.64 17081.80 37866.32 2017-07-28 10:03:31.000 209 33793.93 179.65 17081.79 88888.00 2017-07-28 10:03:32.000 209 33793.92 179.68 17081.81 88888.00 2017-07-28 10:03:33.000 209 33793.90 179.64 17081.77 88888.00 2017-07-28 10:03:34.000 209 33793.93 179.60 17081.75 88888.00 2017-07-28 10:03:35.000 209 33793.91 179.58 17081.76 37866.37 2017-07-28 10:03:36.000 209 33793.91 179.62 17081.74 88888.00 2017-07-28 10:03:37.000 209 33793.96 179.61 17081.75 88888.00 2017-07-28 10:03:38.000 209 33793.99 179.63 17081.78 88888.00 2017-07-28 10:03:39.000 209 33793.99 179.63 17081.76 88888.00 2017-07-28 10:03:40.000 209 33794.01 179.65 17081.77 37866.20 2017-07-28 10:03:41.000 209 33793.99 179.65 17081.77 88888.00 2017-07-28 10:03:42.000 209 33793.98 179.62 17081.77 88888.00 2017-07-28 10:03:43.000 209 33794.02 179.61 17081.73 88888.00 2017-07-28 10:03:44.000 209 33794.04 179.59 17081.76 88888.00 2017-07-28 10:03:45.000 209 33794.05 179.60 17081.75 37866.27 2017-07-28 10:03:46.000 209 33794.05 179.57 17081.70 88888.00 2017-07-28 10:03:47.000 209 33794.03 179.57 17081.76 88888.00 2017-07-28 10:03:48.000 209 33794.07 179.60 17081.76 88888.00 2017-07-28 10:03:49.000 209 33794.07 179.58 17081.77 88888.00 2017-07-28 10:03:50.000 209 33794.09 179.55 17081.74 37866.31 2017-07-28 10:03:51.000 209 33794.09 179.53 17081.76 88888.00 2017-07-28 10:03:52.000 209 33794.09 179.54 17081.77 88888.00 2017-07-28 10:03:53.000 209 33794.08 179.56 17081.71 88888.00 2017-07-28 10:03:54.000 209 33794.03 179.59 17081.70 88888.00 2017-07-28 10:03:55.000 209 33794.06 179.62 17081.69 37866.40 2017-07-28 10:03:56.000 209 33794.08 179.58 17081.64 88888.00 2017-07-28 10:03:57.000 209 33794.06 179.58 17081.66 88888.00 2017-07-28 10:03:58.000 209 33794.07 179.60 17081.70 88888.00 2017-07-28 10:03:59.000 209 33794.09 179.57 17081.71 88888.00 2017-07-28 10:04:00.000 209 33794.05 179.53 17081.71 37866.46 2017-07-28 10:04:01.000 209 33794.06 179.53 17081.71 88888.00 2017-07-28 10:04:02.000 209 33794.07 179.55 17081.71 88888.00 2017-07-28 10:04:03.000 209 33794.06 179.55 17081.70 88888.00 2017-07-28 10:04:04.000 209 33794.04 179.59 17081.66 88888.00 2017-07-28 10:04:05.000 209 33794.05 179.60 17081.68 37866.40 2017-07-28 10:04:06.000 209 33794.08 179.59 17081.68 88888.00 2017-07-28 10:04:07.000 209 33794.09 179.54 17081.65 88888.00 2017-07-28 10:04:08.000 209 33794.08 179.53 17081.66 88888.00 2017-07-28 10:04:09.000 209 33794.08 179.50 17081.69 88888.00 2017-07-28 10:04:10.000 209 33794.10 179.52 17081.73 37866.42 2017-07-28 10:04:11.000 209 33794.06 179.54 17081.70 88888.00 2017-07-28 10:04:12.000 209 33794.05 179.57 17081.69 88888.00 2017-07-28 10:04:13.000 209 33794.04 179.56 17081.67 88888.00 2017-07-28 10:04:14.000 209 33794.06 179.57 17081.64 88888.00 2017-07-28 10:04:15.000 209 33794.04 179.57 17081.66 37866.33 2017-07-28 10:04:16.000 209 33794.09 179.58 17081.64 88888.00 2017-07-28 10:04:17.000 209 33794.08 179.54 17081.64 88888.00 2017-07-28 10:04:18.000 209 33794.07 179.51 17081.63 88888.00 2017-07-28 10:04:19.000 209 33794.02 179.53 17081.66 88888.00 2017-07-28 10:04:20.000 209 33794.01 179.51 17081.70 37866.41 2017-07-28 10:04:21.000 209 33794.00 179.52 17081.69 88888.00 2017-07-28 10:04:22.000 209 33793.97 179.52 17081.72 88888.00 2017-07-28 10:04:23.000 209 33793.98 179.53 17081.71 88888.00 2017-07-28 10:04:24.000 209 33794.00 179.48 17081.72 88888.00 2017-07-28 10:04:25.000 209 33794.03 179.50 17081.70 37866.39 2017-07-28 10:04:26.000 209 33794.02 179.52 17081.69 88888.00 2017-07-28 10:04:27.000 209 33794.01 179.46 17081.70 88888.00 2017-07-28 10:04:28.000 209 33794.01 179.43 17081.71 88888.00 2017-07-28 10:04:29.000 209 33794.01 179.43 17081.70 88888.00 2017-07-28 10:04:30.000 209 33794.05 179.44 17081.69 37866.25 2017-07-28 10:04:31.000 209 33794.06 179.41 17081.69 88888.00 2017-07-28 10:04:32.000 209 33794.05 179.38 17081.69 88888.00 2017-07-28 10:04:33.000 209 33794.04 179.41 17081.70 88888.00 2017-07-28 10:04:34.000 209 33794.05 179.40 17081.67 88888.00 2017-07-28 10:04:35.000 209 33794.04 179.40 17081.65 37866.33 2017-07-28 10:04:36.000 209 33794.08 179.40 17081.66 88888.00 2017-07-28 10:04:37.000 209 33794.10 179.40 17081.61 88888.00 2017-07-28 10:04:38.000 209 33794.10 179.42 17081.65 88888.00 2017-07-28 10:04:39.000 209 33794.09 179.40 17081.65 88888.00 2017-07-28 10:04:40.000 209 33794.09 179.34 17081.63 37866.46 2017-07-28 10:04:41.000 209 33794.08 179.33 17081.63 88888.00 2017-07-28 10:04:42.000 209 33794.09 179.34 17081.67 88888.00 2017-07-28 10:04:43.000 209 33794.10 179.34 17081.68 88888.00 2017-07-28 10:04:44.000 209 33794.12 179.34 17081.67 88888.00 2017-07-28 10:04:45.000 209 33794.12 179.33 17081.70 37866.40 2017-07-28 10:04:46.000 209 33794.11 179.34 17081.64 88888.00 2017-07-28 10:04:47.000 209 33794.12 179.32 17081.63 88888.00 2017-07-28 10:04:48.000 209 33794.13 179.37 17081.72 88888.00 2017-07-28 10:04:49.000 209 33794.17 179.38 17081.71 88888.00 2017-07-28 10:04:50.000 209 33794.18 179.34 17081.65 37866.36 2017-07-28 10:04:51.000 209 33794.22 179.32 17081.66 88888.00 2017-07-28 10:04:52.000 209 33794.23 179.29 17081.71 88888.00 2017-07-28 10:04:53.000 209 33794.22 179.33 17081.72 88888.00 2017-07-28 10:04:54.000 209 33794.24 179.37 17081.72 88888.00 2017-07-28 10:04:55.000 209 33794.23 179.35 17081.68 37866.51 2017-07-28 10:04:56.000 209 33794.23 179.33 17081.64 88888.00 2017-07-28 10:04:57.000 209 33794.20 179.30 17081.66 88888.00 2017-07-28 10:04:58.000 209 33794.18 179.29 17081.69 88888.00 2017-07-28 10:04:59.000 209 33794.24 179.35 17081.78 88888.00 2017-07-28 10:05:00.000 209 33794.25 179.36 17081.76 37866.54 2017-07-28 10:05:01.000 209 33794.25 179.38 17081.78 88888.00 2017-07-28 10:05:02.000 209 33794.22 179.36 17081.76 88888.00 2017-07-28 10:05:03.000 209 33794.24 179.32 17081.72 88888.00 2017-07-28 10:05:04.000 209 33794.25 179.34 17081.73 88888.00 2017-07-28 10:05:05.000 209 33794.26 179.35 17081.70 37866.52 2017-07-28 10:05:06.000 209 33794.27 179.33 17081.75 88888.00 2017-07-28 10:05:07.000 209 33794.26 179.33 17081.74 88888.00 2017-07-28 10:05:08.000 209 33794.27 179.35 17081.76 88888.00 2017-07-28 10:05:09.000 209 33794.26 179.33 17081.72 88888.00 2017-07-28 10:05:10.000 209 33794.28 179.35 17081.71 37866.50 2017-07-28 10:05:11.000 209 33794.32 179.35 17081.76 88888.00 2017-07-28 10:05:12.000 209 33794.29 179.34 17081.78 88888.00 2017-07-28 10:05:13.000 209 33794.27 179.36 17081.71 88888.00 2017-07-28 10:05:14.000 209 33794.27 179.31 17081.68 88888.00 2017-07-28 10:05:15.000 209 33794.30 179.30 17081.72 37866.60 2017-07-28 10:05:16.000 209 33794.31 179.30 17081.78 88888.00 2017-07-28 10:05:17.000 209 33794.30 179.31 17081.75 88888.00 2017-07-28 10:05:18.000 209 33794.29 179.30 17081.71 88888.00 2017-07-28 10:05:19.000 209 33794.31 179.28 17081.70 88888.00 2017-07-28 10:05:20.000 209 33794.31 179.23 17081.69 37866.55 2017-07-28 10:05:21.000 209 33794.29 179.20 17081.70 88888.00 2017-07-28 10:05:22.000 209 33794.30 179.23 17081.69 88888.00 2017-07-28 10:05:23.000 209 33794.28 179.20 17081.72 88888.00 2017-07-28 10:05:24.000 209 33794.30 179.13 17081.74 88888.00 2017-07-28 10:05:25.000 209 33794.29 179.14 17081.71 37866.44 2017-07-28 10:05:26.000 209 33794.29 179.17 17081.70 88888.00 2017-07-28 10:05:27.000 209 33794.29 179.18 17081.68 88888.00 2017-07-28 10:05:28.000 209 33794.31 179.18 17081.67 88888.00 2017-07-28 10:05:29.000 209 33794.30 179.17 17081.69 88888.00 2017-07-28 10:05:30.000 209 33794.30 179.17 17081.69 37866.47 2017-07-28 10:05:31.000 209 33794.28 179.15 17081.69 88888.00 2017-07-28 10:05:32.000 209 33794.28 179.13 17081.71 88888.00 2017-07-28 10:05:33.000 209 33794.27 179.13 17081.70 88888.00 2017-07-28 10:05:34.000 209 33794.29 179.08 17081.68 88888.00 2017-07-28 10:05:35.000 209 33794.25 179.09 17081.67 37866.64 2017-07-28 10:05:36.000 209 33794.23 179.15 17081.64 88888.00 2017-07-28 10:05:37.000 209 33794.21 179.08 17081.67 88888.00 2017-07-28 10:05:38.000 209 33794.24 179.07 17081.70 88888.00 2017-07-28 10:05:39.000 209 33794.24 179.07 17081.69 88888.00 2017-07-28 10:05:40.000 209 33794.22 179.11 17081.70 37866.63 2017-07-28 10:05:41.000 209 33794.23 179.11 17081.68 88888.00 2017-07-28 10:05:42.000 209 33794.25 179.08 17081.67 88888.00 2017-07-28 10:05:43.000 209 33794.27 179.10 17081.65 88888.00 2017-07-28 10:05:44.000 209 33794.32 179.12 17081.67 88888.00 2017-07-28 10:05:45.000 209 33794.35 179.12 17081.69 37866.65 2017-07-28 10:05:46.000 209 33794.35 179.09 17081.66 88888.00 2017-07-28 10:05:47.000 209 33794.36 179.09 17081.65 88888.00 2017-07-28 10:05:48.000 209 33794.37 179.08 17081.63 88888.00 2017-07-28 10:05:49.000 209 33794.39 179.04 17081.63 88888.00 2017-07-28 10:05:50.000 209 33794.38 178.99 17081.67 37866.59 2017-07-28 10:05:51.000 209 33794.40 178.99 17081.68 88888.00 2017-07-28 10:05:52.000 209 33794.39 179.02 17081.65 88888.00 2017-07-28 10:05:53.000 209 33794.42 179.01 17081.64 88888.00 2017-07-28 10:05:54.000 209 33794.43 178.99 17081.65 88888.00 2017-07-28 10:05:55.000 209 33794.43 178.97 17081.66 37866.75 2017-07-28 10:05:56.000 209 33794.48 178.95 17081.67 88888.00 2017-07-28 10:05:57.000 209 33794.51 178.97 17081.69 88888.00 2017-07-28 10:05:58.000 209 33794.51 178.93 17081.69 88888.00 2017-07-28 10:05:59.000 209 33794.51 178.90 17081.69 88888.00 2017-07-28 10:06:00.000 209 33794.50 178.97 17081.66 37866.67 2017-07-28 10:06:01.000 209 33794.54 178.99 17081.64 88888.00 2017-07-28 10:06:02.000 209 33794.56 178.97 17081.63 88888.00 2017-07-28 10:06:03.000 209 33794.57 178.99 17081.61 88888.00 2017-07-28 10:06:04.000 209 33794.57 178.97 17081.62 88888.00 2017-07-28 10:06:05.000 209 33794.60 178.96 17081.59 37866.84 2017-07-28 10:06:06.000 209 33794.62 178.96 17081.58 88888.00 2017-07-28 10:06:07.000 209 33794.64 178.95 17081.61 88888.00 2017-07-28 10:06:08.000 209 33794.63 178.98 17081.65 88888.00 2017-07-28 10:06:09.000 209 33794.60 178.95 17081.63 88888.00 2017-07-28 10:06:10.000 209 33794.59 178.93 17081.65 37866.78 2017-07-28 10:06:11.000 209 33794.58 178.89 17081.67 88888.00 2017-07-28 10:06:12.000 209 33794.64 178.89 17081.67 88888.00 2017-07-28 10:06:13.000 209 33794.66 178.87 17081.69 88888.00 2017-07-28 10:06:14.000 209 33794.67 178.87 17081.70 88888.00 2017-07-28 10:06:15.000 209 33794.67 178.86 17081.65 37866.86 2017-07-28 10:06:16.000 209 33794.67 178.87 17081.60 88888.00 2017-07-28 10:06:17.000 209 33794.65 178.83 17081.55 88888.00 2017-07-28 10:06:18.000 209 33794.69 178.86 17081.55 88888.00 2017-07-28 10:06:19.000 209 33794.70 178.87 17081.56 88888.00 2017-07-28 10:06:20.000 209 33794.72 178.86 17081.57 37866.93 2017-07-28 10:06:21.000 209 33794.74 178.92 17081.65 88888.00 2017-07-28 10:06:22.000 209 33794.74 178.91 17081.65 88888.00 2017-07-28 10:06:23.000 209 33794.72 178.85 17081.62 88888.00 2017-07-28 10:06:24.000 209 33794.74 178.85 17081.62 88888.00 2017-07-28 10:06:25.000 209 33794.72 178.82 17081.60 37866.90 2017-07-28 10:06:26.000 209 33794.74 178.84 17081.60 88888.00 2017-07-28 10:06:27.000 209 33794.75 178.85 17081.60 88888.00 2017-07-28 10:06:28.000 209 33794.77 178.86 17081.59 88888.00 2017-07-28 10:06:29.000 209 33794.77 178.85 17081.61 88888.00 2017-07-28 10:06:30.000 209 33794.73 178.83 17081.60 37866.82 2017-07-28 10:06:31.000 209 33794.70 178.83 17081.59 88888.00 2017-07-28 10:06:32.000 209 33794.72 178.82 17081.59 88888.00 2017-07-28 10:06:33.000 209 33794.72 178.79 17081.60 88888.00 2017-07-28 10:06:34.000 209 33794.72 178.78 17081.60 88888.00 2017-07-28 10:06:35.000 209 33794.74 178.80 17081.59 37866.75 2017-07-28 10:06:36.000 209 33794.79 178.82 17081.60 88888.00 2017-07-28 10:06:37.000 209 33794.82 178.82 17081.58 88888.00 2017-07-28 10:06:38.000 209 33794.80 178.78 17081.53 88888.00 2017-07-28 10:06:39.000 209 33794.80 178.76 17081.52 88888.00 2017-07-28 10:06:40.000 209 33794.84 178.80 17081.53 37866.90 2017-07-28 10:06:41.000 209 33794.88 178.78 17081.51 88888.00 2017-07-28 10:06:42.000 209 33794.86 178.79 17081.53 88888.00 2017-07-28 10:06:43.000 209 33794.84 178.76 17081.53 88888.00 2017-07-28 10:06:44.000 209 33794.85 178.69 17081.49 88888.00 2017-07-28 10:06:45.000 209 33794.88 178.68 17081.48 37866.93 2017-07-28 10:06:46.000 209 33794.84 178.68 17081.45 88888.00 2017-07-28 10:06:47.000 209 33794.84 178.66 17081.43 88888.00 2017-07-28 10:06:48.000 209 33794.82 178.67 17081.42 88888.00 2017-07-28 10:06:49.000 209 33794.79 178.66 17081.45 88888.00 2017-07-28 10:06:50.000 209 33794.80 178.67 17081.49 37866.97 2017-07-28 10:06:51.000 209 33794.82 178.67 17081.47 88888.00 2017-07-28 10:06:52.000 209 33794.84 178.67 17081.44 88888.00 2017-07-28 10:06:53.000 209 33794.85 178.69 17081.46 88888.00 2017-07-28 10:06:54.000 209 33794.86 178.72 17081.50 88888.00 2017-07-28 10:06:55.000 209 33794.83 178.69 17081.51 37867.02 2017-07-28 10:06:56.000 209 33794.83 178.67 17081.54 88888.00 2017-07-28 10:06:57.000 209 33794.79 178.65 17081.51 88888.00 2017-07-28 10:06:58.000 209 33794.81 178.65 17081.45 88888.00 2017-07-28 10:06:59.000 209 33794.84 178.65 17081.42 88888.00 2017-07-28 10:07:00.000 209 33794.89 178.63 17081.45 37866.94 2017-07-28 10:07:01.000 209 33794.86 178.62 17081.47 88888.00 2017-07-28 10:07:02.000 209 33794.85 178.64 17081.51 88888.00 2017-07-28 10:07:03.000 209 33794.85 178.62 17081.49 88888.00 2017-07-28 10:07:04.000 209 33794.86 178.60 17081.46 88888.00 2017-07-28 10:07:05.000 209 33794.87 178.63 17081.47 37866.95 2017-07-28 10:07:06.000 209 33794.88 178.66 17081.49 88888.00 2017-07-28 10:07:07.000 209 33794.78 178.64 17081.51 88888.00 2017-07-28 10:07:08.000 209 33794.78 178.65 17081.55 88888.00 2017-07-28 10:07:09.000 209 33794.79 178.66 17081.56 88888.00 2017-07-28 10:07:10.000 209 33794.80 178.67 17081.54 37866.97 2017-07-28 10:07:11.000 209 33794.82 178.66 17081.56 88888.00 2017-07-28 10:07:12.000 209 33794.82 178.66 17081.57 88888.00 2017-07-28 10:07:13.000 209 33794.77 178.60 17081.60 88888.00 2017-07-28 10:07:14.000 209 33794.81 178.59 17081.55 88888.00 2017-07-28 10:07:15.000 209 33794.78 178.62 17081.56 37866.97 2017-07-28 10:07:16.000 209 33794.79 178.61 17081.54 88888.00 2017-07-28 10:07:17.000 209 33794.76 178.61 17081.51 88888.00 2017-07-28 10:07:18.000 209 33794.78 178.58 17081.50 88888.00 2017-07-28 10:07:19.000 209 33794.79 178.56 17081.47 88888.00 2017-07-28 10:07:20.000 209 33794.81 178.57 17081.47 37866.91 2017-07-28 10:07:21.000 209 33794.80 178.59 17081.44 88888.00 2017-07-28 10:07:22.000 209 33794.78 178.55 17081.45 88888.00 2017-07-28 10:07:23.000 209 33794.78 178.57 17081.46 88888.00 2017-07-28 10:07:24.000 209 33794.81 178.56 17081.49 88888.00 2017-07-28 10:07:25.000 209 33794.82 178.55 17081.47 37866.90 2017-07-28 10:07:26.000 209 33794.79 178.53 17081.48 88888.00 2017-07-28 10:07:27.000 209 33794.81 178.53 17081.46 88888.00 2017-07-28 10:07:28.000 209 33794.81 178.52 17081.48 88888.00 2017-07-28 10:07:29.000 209 33794.80 178.51 17081.44 88888.00 2017-07-28 10:07:30.000 209 33794.82 178.51 17081.42 37866.87 2017-07-28 10:07:31.000 209 33794.82 178.50 17081.44 88888.00 2017-07-28 10:07:32.000 209 33794.78 178.52 17081.47 88888.00 2017-07-28 10:07:33.000 209 33794.80 178.53 17081.45 88888.00 2017-07-28 10:07:34.000 209 33794.79 178.53 17081.44 88888.00 2017-07-28 10:07:35.000 209 33794.79 178.50 17081.43 37866.93 2017-07-28 10:07:36.000 209 33794.77 178.48 17081.43 88888.00 2017-07-28 10:07:37.000 209 33794.79 178.47 17081.43 88888.00 2017-07-28 10:07:38.000 209 33794.79 178.50 17081.43 88888.00 2017-07-28 10:07:39.000 209 33794.77 178.48 17081.45 88888.00 2017-07-28 10:07:40.000 209 33794.76 178.44 17081.46 37866.86 2017-07-28 10:07:41.000 209 33794.77 178.42 17081.47 88888.00 2017-07-28 10:07:42.000 209 33794.74 178.44 17081.47 88888.00 2017-07-28 10:07:43.000 209 33794.76 178.47 17081.46 88888.00 2017-07-28 10:07:44.000 209 33794.77 178.47 17081.41 88888.00 2017-07-28 10:07:45.000 209 33794.75 178.50 17081.42 37866.97 2017-07-28 10:07:46.000 209 33794.79 178.48 17081.42 88888.00 2017-07-28 10:07:47.000 209 33794.80 178.45 17081.44 88888.00 2017-07-28 10:07:48.000 209 33794.81 178.43 17081.49 88888.00 2017-07-28 10:07:49.000 209 33794.81 178.40 17081.40 88888.00 2017-07-28 10:07:50.000 209 33794.82 178.44 17081.35 37866.80 2017-07-28 10:07:51.000 209 33794.81 178.44 17081.39 88888.00 2017-07-28 10:07:52.000 209 33794.79 178.44 17081.38 88888.00 2017-07-28 10:07:53.000 209 33794.76 178.43 17081.41 88888.00 2017-07-28 10:07:54.000 209 33794.77 178.44 17081.42 88888.00 2017-07-28 10:07:55.000 209 33794.82 178.46 17081.42 37866.89 2017-07-28 10:07:56.000 209 33794.83 178.45 17081.40 88888.00 2017-07-28 10:07:57.000 209 33794.82 178.46 17081.39 88888.00 2017-07-28 10:07:58.000 209 33794.85 178.44 17081.41 88888.00 2017-07-28 10:07:59.000 209 33794.84 178.40 17081.36 88888.00 2017-07-28 10:08:00.000 209 33794.81 178.39 17081.42 37866.93 2017-07-28 10:08:01.000 209 33794.79 178.41 17081.44 88888.00 2017-07-28 10:08:02.000 209 33794.81 178.44 17081.45 88888.00 2017-07-28 10:08:03.000 209 33794.84 178.47 17081.41 88888.00 2017-07-28 10:08:04.000 209 33794.84 178.46 17081.37 88888.00 2017-07-28 10:08:05.000 209 33794.85 178.46 17081.38 37866.97 2017-07-28 10:08:06.000 209 33794.84 178.46 17081.42 88888.00 2017-07-28 10:08:07.000 209 33794.83 178.47 17081.44 88888.00 2017-07-28 10:08:08.000 209 33794.80 178.50 17081.42 88888.00 2017-07-28 10:08:09.000 209 33794.83 178.42 17081.45 88888.00 2017-07-28 10:08:10.000 209 33794.86 178.48 17081.42 37866.85 2017-07-28 10:08:11.000 209 33794.86 178.55 17081.40 88888.00 2017-07-28 10:08:12.000 209 33794.84 178.55 17081.36 88888.00 2017-07-28 10:08:13.000 209 33794.78 178.54 17081.35 88888.00 2017-07-28 10:08:14.000 209 33794.80 178.53 17081.36 88888.00 2017-07-28 10:08:15.000 209 33794.82 178.55 17081.34 37866.84 2017-07-28 10:08:16.000 209 33794.83 178.55 17081.34 88888.00 2017-07-28 10:08:17.000 209 33794.80 178.55 17081.34 88888.00 2017-07-28 10:08:18.000 209 33794.82 178.52 17081.36 88888.00 2017-07-28 10:08:19.000 209 33794.77 178.55 17081.36 88888.00 2017-07-28 10:08:20.000 209 33794.76 178.52 17081.37 37866.94 2017-07-28 10:08:21.000 209 33794.79 178.48 17081.37 88888.00 2017-07-28 10:08:22.000 209 33794.75 178.44 17081.37 88888.00 2017-07-28 10:08:23.000 209 33794.76 178.40 17081.42 88888.00 2017-07-28 10:08:24.000 209 33794.80 178.43 17081.43 88888.00 2017-07-28 10:08:25.000 209 33794.81 178.46 17081.43 37866.94 2017-07-28 10:08:26.000 209 33794.82 178.43 17081.39 88888.00 2017-07-28 10:08:27.000 209 33794.84 178.41 17081.34 88888.00 2017-07-28 10:08:28.000 209 33794.81 178.42 17081.34 88888.00 2017-07-28 10:08:29.000 209 33794.81 178.45 17081.36 88888.00 2017-07-28 10:08:30.000 209 33794.80 178.43 17081.38 37866.87 2017-07-28 10:08:31.000 209 33794.77 178.42 17081.37 88888.00 2017-07-28 10:08:32.000 209 33794.79 178.42 17081.36 88888.00 2017-07-28 10:08:33.000 209 33794.85 178.43 17081.37 88888.00 2017-07-28 10:08:34.000 209 33794.87 178.45 17081.39 88888.00 2017-07-28 10:08:35.000 209 33794.83 178.41 17081.45 37866.94 2017-07-28 10:08:36.000 209 33794.78 178.39 17081.41 88888.00 2017-07-28 10:08:37.000 209 33794.80 178.36 17081.34 88888.00 2017-07-28 10:08:38.000 209 33794.86 178.37 17081.36 88888.00 2017-07-28 10:08:39.000 209 33794.88 178.37 17081.41 88888.00 2017-07-28 10:08:40.000 209 33794.87 178.36 17081.35 37866.99 2017-07-28 10:08:41.000 209 33794.87 178.36 17081.36 88888.00 2017-07-28 10:08:42.000 209 33794.85 178.35 17081.34 88888.00 2017-07-28 10:08:43.000 209 33794.80 178.35 17081.31 88888.00 2017-07-28 10:08:44.000 209 33794.81 178.35 17081.35 88888.00 2017-07-28 10:08:45.000 209 33794.87 178.33 17081.34 37866.93 2017-07-28 10:08:46.000 209 33794.87 178.33 17081.32 88888.00 2017-07-28 10:08:47.000 209 33794.83 178.33 17081.33 88888.00 2017-07-28 10:08:48.000 209 33794.82 178.30 17081.31 88888.00 2017-07-28 10:08:49.000 209 33794.84 178.25 17081.30 88888.00 2017-07-28 10:08:50.000 209 33794.85 178.24 17081.29 37866.88 2017-07-28 10:08:51.000 209 33794.81 178.23 17081.32 88888.00 2017-07-28 10:08:52.000 209 33794.83 178.22 17081.30 88888.00 2017-07-28 10:08:53.000 209 33794.84 178.19 17081.33 88888.00 2017-07-28 10:08:54.000 209 33794.82 178.22 17081.31 88888.00 2017-07-28 10:08:55.000 209 33794.86 178.22 17081.31 37866.81 2017-07-28 10:08:56.000 209 33794.90 178.24 17081.32 88888.00 2017-07-28 10:08:57.000 209 33794.90 178.22 17081.31 88888.00 2017-07-28 10:08:58.000 209 33794.87 178.17 17081.34 88888.00 2017-07-28 10:08:59.000 209 33794.85 178.15 17081.34 88888.00 2017-07-28 10:09:00.000 209 33794.89 178.18 17081.33 37866.91 2017-07-28 10:09:01.000 209 33794.93 178.17 17081.32 88888.00 2017-07-28 10:09:02.000 209 33794.91 178.15 17081.31 88888.00 2017-07-28 10:09:03.000 209 33794.89 178.12 17081.27 88888.00 2017-07-28 10:09:04.000 209 33794.89 178.11 17081.26 88888.00 2017-07-28 10:09:05.000 209 33794.87 178.12 17081.24 37866.95 2017-07-28 10:09:06.000 209 33794.85 178.11 17081.27 88888.00 2017-07-28 10:09:07.000 209 33794.81 178.07 17081.29 88888.00 2017-07-28 10:09:08.000 209 33794.84 178.06 17081.28 88888.00 2017-07-28 10:09:09.000 209 33794.86 178.11 17081.24 88888.00 2017-07-28 10:09:10.000 209 33794.86 178.11 17081.26 37866.97 2017-07-28 10:09:11.000 209 33794.88 178.07 17081.29 88888.00 2017-07-28 10:09:12.000 209 33794.89 178.06 17081.27 88888.00 2017-07-28 10:09:13.000 209 33794.93 178.08 17081.31 88888.00 2017-07-28 10:09:14.000 209 33794.93 178.08 17081.31 88888.00 2017-07-28 10:09:15.000 209 33794.92 178.05 17081.30 37866.99 2017-07-28 10:09:16.000 209 33794.92 178.06 17081.33 88888.00 2017-07-28 10:09:17.000 209 33794.93 178.07 17081.33 88888.00 2017-07-28 10:09:18.000 209 33794.90 178.09 17081.32 88888.00 2017-07-28 10:09:19.000 209 33794.91 178.07 17081.31 88888.00 2017-07-28 10:09:20.000 209 33794.92 178.10 17081.36 37867.03 2017-07-28 10:09:21.000 209 33794.95 178.13 17081.37 88888.00 2017-07-28 10:09:22.000 209 33794.92 178.11 17081.33 88888.00 2017-07-28 10:09:23.000 209 33794.89 178.10 17081.31 88888.00 2017-07-28 10:09:24.000 209 33794.94 178.11 17081.25 88888.00 2017-07-28 10:09:25.000 209 33794.93 178.09 17081.24 37866.94 2017-07-28 10:09:26.000 209 33794.97 178.08 17081.27 88888.00 2017-07-28 10:09:27.000 209 33794.98 178.11 17081.32 88888.00 2017-07-28 10:09:28.000 209 33794.96 178.07 17081.30 88888.00 2017-07-28 10:09:29.000 209 33794.98 178.06 17081.29 88888.00 2017-07-28 10:09:30.000 209 33795.02 178.12 17081.29 37867.02 2017-07-28 10:09:31.000 209 33795.02 178.11 17081.27 88888.00 2017-07-28 10:09:32.000 209 33795.03 178.10 17081.24 88888.00 2017-07-28 10:09:33.000 209 33795.03 178.11 17081.22 88888.00 2017-07-28 10:09:34.000 209 33795.01 178.09 17081.21 88888.00 2017-07-28 10:09:35.000 209 33795.01 178.08 17081.22 37867.07 2017-07-28 10:09:36.000 209 33794.97 178.04 17081.19 88888.00 2017-07-28 10:09:37.000 209 33795.02 178.00 17081.20 88888.00 2017-07-28 10:09:38.000 209 33795.06 178.00 17081.22 88888.00 2017-07-28 10:09:39.000 209 33795.09 178.04 17081.18 88888.00 2017-07-28 10:09:40.000 209 33795.10 178.04 17081.21 37867.13 2017-07-28 10:09:41.000 209 33795.07 178.05 17081.19 88888.00 2017-07-28 10:09:42.000 209 33795.07 178.07 17081.15 88888.00 2017-07-28 10:09:43.000 209 33795.05 178.07 17081.14 88888.00 2017-07-28 10:09:44.000 209 33795.07 178.06 17081.20 88888.00 2017-07-28 10:09:45.000 209 33795.07 178.06 17081.19 37867.03 2017-07-28 10:09:46.000 209 33795.11 178.00 17081.17 88888.00 2017-07-28 10:09:47.000 209 33795.09 177.99 17081.17 88888.00 2017-07-28 10:09:48.000 209 33795.10 177.98 17081.17 88888.00 2017-07-28 10:09:49.000 209 33795.11 177.98 17081.16 88888.00 2017-07-28 10:09:50.000 209 33795.15 177.99 17081.17 37867.00 2017-07-28 10:09:51.000 209 33795.11 177.97 17081.10 88888.00 2017-07-28 10:09:52.000 209 33795.09 177.99 17081.12 88888.00 2017-07-28 10:09:53.000 209 33795.10 178.01 17081.13 88888.00 2017-07-28 10:09:54.000 209 33795.12 178.02 17081.16 88888.00 2017-07-28 10:09:55.000 209 33795.10 178.04 17081.17 37867.16 2017-07-28 10:09:56.000 209 33795.14 178.01 17081.19 88888.00 2017-07-28 10:09:57.000 209 33795.11 178.00 17081.17 88888.00 2017-07-28 10:09:58.000 209 33795.14 178.02 17081.16 88888.00 2017-07-28 10:09:59.000 209 33795.14 178.01 17081.15 88888.00 2017-07-28 10:10:00.000 209 33795.17 177.98 17081.15 37867.04 2017-07-28 10:10:01.000 209 33795.10 177.96 17081.16 88888.00 2017-07-28 10:10:02.000 209 33795.13 177.95 17081.18 88888.00 2017-07-28 10:10:03.000 209 33795.12 177.93 17081.15 88888.00 2017-07-28 10:10:04.000 209 33795.14 177.93 17081.16 88888.00 2017-07-28 10:10:05.000 209 33795.14 177.96 17081.17 37867.13 2017-07-28 10:10:06.000 209 33795.11 177.96 17081.17 88888.00 2017-07-28 10:10:07.000 209 33795.10 177.89 17081.19 88888.00 2017-07-28 10:10:08.000 209 33795.12 177.86 17081.16 88888.00 2017-07-28 10:10:09.000 209 33795.12 177.89 17081.11 88888.00 2017-07-28 10:10:10.000 209 33795.10 177.90 17081.12 37867.12 2017-07-28 10:10:11.000 209 33795.06 177.89 17081.13 88888.00 2017-07-28 10:10:12.000 209 33795.09 177.89 17081.14 88888.00 2017-07-28 10:10:13.000 209 33795.15 177.87 17081.13 88888.00 2017-07-28 10:10:14.000 209 33795.16 177.87 17081.13 88888.00 2017-07-28 10:10:15.000 209 33795.15 177.87 17081.11 37867.09 2017-07-28 10:10:16.000 209 33795.15 177.85 17081.12 88888.00 2017-07-28 10:10:17.000 209 33795.15 177.87 17081.10 88888.00 2017-07-28 10:10:18.000 209 33795.17 177.88 17081.10 88888.00 2017-07-28 10:10:19.000 209 33795.17 177.92 17081.08 88888.00 2017-07-28 10:10:20.000 209 33795.19 177.91 17081.12 37867.18 2017-07-28 10:10:21.000 209 33795.19 177.89 17081.10 88888.00 2017-07-28 10:10:22.000 209 33795.18 177.83 17081.11 88888.00 2017-07-28 10:10:23.000 209 33795.16 177.82 17081.13 88888.00 2017-07-28 10:10:24.000 209 33795.13 177.84 17081.14 88888.00 2017-07-28 10:10:25.000 209 33795.19 177.80 17081.09 37867.29 2017-07-28 10:10:26.000 209 33795.22 177.81 17081.05 88888.00 2017-07-28 10:10:27.000 209 33795.24 177.81 17081.08 88888.00 2017-07-28 10:10:28.000 209 33795.27 177.81 17081.09 88888.00 2017-07-28 10:10:29.000 209 33795.27 177.80 17081.08 88888.00 2017-07-28 10:10:30.000 209 33795.29 177.78 17081.05 37867.11 2017-07-28 10:10:31.000 209 33795.29 177.76 17081.06 88888.00 2017-07-28 10:10:32.000 209 33795.28 177.77 17081.07 88888.00 2017-07-28 10:10:33.000 209 33795.33 177.76 17081.05 88888.00 2017-07-28 10:10:34.000 209 33795.32 177.73 17081.02 88888.00 2017-07-28 10:10:35.000 209 33795.33 177.74 17081.07 37867.14 2017-07-28 10:10:36.000 209 33795.35 177.79 17081.11 88888.00 2017-07-28 10:10:37.000 209 33795.32 177.80 17081.11 88888.00 2017-07-28 10:10:38.000 209 33795.32 177.83 17081.07 88888.00 2017-07-28 10:10:39.000 209 33795.34 177.84 17081.08 88888.00 2017-07-28 10:10:40.000 209 33795.32 177.85 17081.07 37867.35 2017-07-28 10:10:41.000 209 33795.33 177.83 17081.09 88888.00 2017-07-28 10:10:42.000 209 33795.39 177.86 17081.09 88888.00 2017-07-28 10:10:43.000 209 33795.36 177.82 17081.14 88888.00 2017-07-28 10:10:44.000 209 33795.37 177.79 17081.15 88888.00 2017-07-28 10:10:45.000 209 33795.38 177.76 17081.12 37867.36 2017-07-28 10:10:46.000 209 33795.40 177.76 17081.11 88888.00 2017-07-28 10:10:47.000 209 33795.41 177.75 17081.11 88888.00 2017-07-28 10:10:48.000 209 33795.39 177.73 17081.09 88888.00 2017-07-28 10:10:49.000 209 33795.38 177.74 17081.08 88888.00 2017-07-28 10:10:50.000 209 33795.40 177.72 17081.11 37867.22 2017-07-28 10:10:51.000 209 33795.40 177.71 17081.12 88888.00 2017-07-28 10:10:52.000 209 33795.43 177.71 17081.15 88888.00 2017-07-28 10:10:53.000 209 33795.45 177.72 17081.11 88888.00 2017-07-28 10:10:54.000 209 33795.44 177.75 17081.05 88888.00 2017-07-28 10:10:55.000 209 33795.45 177.70 17081.08 37867.40 2017-07-28 10:10:56.000 209 33795.45 177.70 17081.06 88888.00 2017-07-28 10:10:57.000 209 33795.42 177.66 17081.09 88888.00 2017-07-28 10:10:58.000 209 33795.47 177.66 17081.12 88888.00 2017-07-28 10:10:59.000 209 33795.51 177.69 17081.15 88888.00 2017-07-28 10:11:00.000 209 33795.51 177.69 17081.12 37867.49 2017-07-28 10:11:01.000 209 33795.48 177.65 17081.08 88888.00 2017-07-28 10:11:02.000 209 33795.49 177.65 17081.10 88888.00 2017-07-28 10:11:03.000 209 33795.46 177.66 17081.10 88888.00 2017-07-28 10:11:04.000 209 33795.50 177.68 17081.08 88888.00 2017-07-28 10:11:05.000 209 33795.51 177.71 17081.11 37867.41 2017-07-28 10:11:06.000 209 33795.53 177.72 17081.14 88888.00 2017-07-28 10:11:07.000 209 33795.54 177.73 17081.11 88888.00 2017-07-28 10:11:08.000 209 33795.54 177.68 17081.10 88888.00 2017-07-28 10:11:09.000 209 33795.50 177.65 17081.09 88888.00 2017-07-28 10:11:10.000 209 33795.48 177.66 17081.08 37867.34 2017-07-28 10:11:11.000 209 33795.50 177.64 17081.09 88888.00 2017-07-28 10:11:12.000 209 33795.50 177.63 17081.14 88888.00 2017-07-28 10:11:13.000 209 33795.51 177.63 17081.12 88888.00 2017-07-28 10:11:14.000 209 33795.51 177.60 17081.07 88888.00 2017-07-28 10:11:15.000 209 33795.51 177.58 17081.09 37867.35 2017-07-28 10:11:16.000 209 33795.55 177.58 17081.11 88888.00 2017-07-28 10:11:17.000 209 33795.55 177.57 17081.13 88888.00 2017-07-28 10:11:18.000 209 33795.57 177.60 17081.11 88888.00 2017-07-28 10:11:19.000 209 33795.56 177.59 17081.08 88888.00 2017-07-28 10:11:20.000 209 33795.55 177.56 17081.07 37867.45 2017-07-28 10:11:21.000 209 33795.56 177.58 17081.04 88888.00 2017-07-28 10:11:22.000 209 33795.62 177.59 17081.00 88888.00 2017-07-28 10:11:23.000 209 33795.65 177.60 17080.99 88888.00 2017-07-28 10:11:24.000 209 33795.65 177.57 17081.03 88888.00 2017-07-28 10:11:25.000 209 33795.67 177.56 17081.06 37867.55 2017-07-28 10:11:26.000 209 33795.64 177.57 17081.06 88888.00 2017-07-28 10:11:27.000 209 33795.65 177.59 17081.04 88888.00 2017-07-28 10:11:28.000 209 33795.68 177.58 17081.04 88888.00 2017-07-28 10:11:29.000 209 33795.63 177.53 17081.02 88888.00 2017-07-28 10:11:30.000 209 33795.69 177.53 17081.02 37867.50 2017-07-28 10:11:31.000 209 33795.72 177.60 17081.00 88888.00 2017-07-28 10:11:32.000 209 33795.67 177.58 17080.97 88888.00 2017-07-28 10:11:33.000 209 33795.71 177.53 17081.01 88888.00 2017-07-28 10:11:34.000 209 33795.76 177.51 17081.06 88888.00 2017-07-28 10:11:35.000 209 33795.76 177.46 17081.02 37867.46 2017-07-28 10:11:36.000 209 33795.80 177.44 17081.00 88888.00 2017-07-28 10:11:37.000 209 33795.83 177.42 17080.99 88888.00 2017-07-28 10:11:38.000 209 33795.80 177.41 17081.01 88888.00 2017-07-28 10:11:39.000 209 33795.80 177.40 17081.04 88888.00 2017-07-28 10:11:40.000 209 33795.80 177.41 17081.03 37867.65 2017-07-28 10:11:41.000 209 33795.80 177.42 17081.02 88888.00 2017-07-28 10:11:42.000 209 33795.84 177.43 17081.03 88888.00 2017-07-28 10:11:43.000 209 33795.81 177.40 17081.05 88888.00 2017-07-28 10:11:44.000 209 33795.84 177.36 17081.06 88888.00 2017-07-28 10:11:45.000 209 33795.88 177.37 17081.05 37867.55 2017-07-28 10:11:46.000 209 33795.87 177.39 17081.05 88888.00 2017-07-28 10:11:47.000 209 33795.88 177.44 17081.08 88888.00 2017-07-28 10:11:48.000 209 33795.90 177.40 17081.05 88888.00 2017-07-28 10:11:49.000 209 33795.93 177.38 17081.06 88888.00 2017-07-28 10:11:50.000 209 33795.95 177.38 17081.10 37867.67 2017-07-28 10:11:51.000 209 33795.91 177.38 17081.08 88888.00 2017-07-28 10:11:52.000 209 33795.91 177.35 17081.06 88888.00 2017-07-28 10:11:53.000 209 33795.97 177.34 17081.02 88888.00 2017-07-28 10:11:54.000 209 33795.96 177.36 17081.01 88888.00 2017-07-28 10:11:55.000 209 33795.96 177.39 17081.02 37867.68 2017-07-28 10:11:56.000 209 33795.95 177.38 17081.07 88888.00 2017-07-28 10:11:57.000 209 33795.94 177.41 17081.06 88888.00 2017-07-28 10:11:58.000 209 33795.93 177.43 17081.04 88888.00 2017-07-28 10:11:59.000 209 33795.91 177.43 17081.04 88888.00 2017-07-28 10:12:00.000 209 33795.91 177.41 17081.00 37867.69 2017-07-28 10:12:01.000 209 33795.91 177.37 17080.99 88888.00 2017-07-28 10:12:02.000 209 33795.98 177.40 17080.99 88888.00 2017-07-28 10:12:03.000 209 33796.02 177.37 17081.00 88888.00 2017-07-28 10:12:04.000 209 33796.02 177.38 17080.98 88888.00 2017-07-28 10:12:05.000 209 33796.04 177.31 17081.01 37867.81 2017-07-28 10:12:06.000 209 33796.06 177.30 17081.00 88888.00 2017-07-28 10:12:07.000 209 33796.05 177.34 17081.00 88888.00 2017-07-28 10:12:08.000 209 33796.05 177.37 17080.98 88888.00 2017-07-28 10:12:09.000 209 33796.07 177.39 17081.03 88888.00 2017-07-28 10:12:10.000 209 33796.06 177.39 17081.05 37867.78 2017-07-28 10:12:11.000 209 33796.09 177.37 17081.05 88888.00 2017-07-28 10:12:12.000 209 33796.13 177.35 17081.07 88888.00 2017-07-28 10:12:13.000 209 33796.14 177.35 17081.03 88888.00 2017-07-28 10:12:14.000 209 33796.16 177.36 17080.97 88888.00 2017-07-28 10:12:15.000 209 33796.12 177.35 17080.96 37867.85 2017-07-28 10:12:16.000 209 33796.12 177.34 17081.02 88888.00 2017-07-28 10:12:17.000 209 33796.11 177.40 17081.01 88888.00 2017-07-28 10:12:18.000 209 33796.13 177.41 17080.99 88888.00 2017-07-28 10:12:19.000 209 33796.13 177.41 17080.99 88888.00 2017-07-28 10:12:20.000 209 33796.11 177.39 17080.99 37867.80 2017-07-28 10:12:21.000 209 33796.11 177.38 17080.97 88888.00 2017-07-28 10:12:22.000 209 33796.14 177.37 17080.98 88888.00 2017-07-28 10:12:23.000 209 33796.18 177.36 17081.00 88888.00 2017-07-28 10:12:24.000 209 33796.17 177.37 17081.00 88888.00 2017-07-28 10:12:25.000 209 33796.16 177.39 17081.00 37867.90 2017-07-28 10:12:26.000 209 33796.15 177.44 17080.98 88888.00 2017-07-28 10:12:27.000 209 33796.16 177.46 17080.98 88888.00 2017-07-28 10:12:28.000 209 33796.15 177.42 17081.01 88888.00 2017-07-28 10:12:29.000 209 33796.14 177.44 17081.02 88888.00 2017-07-28 10:12:30.000 209 33796.11 177.43 17081.03 37867.86 2017-07-28 10:12:31.000 209 33796.09 177.49 17081.05 88888.00 2017-07-28 10:12:32.000 209 33796.08 177.48 17080.99 88888.00 2017-07-28 10:12:33.000 209 33796.09 177.44 17080.98 88888.00 2017-07-28 10:12:34.000 209 33796.10 177.41 17080.97 88888.00 2017-07-28 10:12:35.000 209 33796.07 177.42 17080.93 37867.78 2017-07-28 10:12:36.000 209 33796.08 177.41 17080.93 88888.00 2017-07-28 10:12:37.000 209 33796.13 177.44 17080.92 88888.00 2017-07-28 10:12:38.000 209 33796.16 177.45 17080.95 88888.00 2017-07-28 10:12:39.000 209 33796.15 177.40 17080.96 88888.00 2017-07-28 10:12:40.000 209 33796.17 177.37 17080.95 37867.92 2017-07-28 10:12:41.000 209 33796.17 177.35 17080.95 88888.00 2017-07-28 10:12:42.000 209 33796.14 177.38 17080.94 88888.00 2017-07-28 10:12:43.000 209 33796.15 177.41 17080.91 88888.00 2017-07-28 10:12:44.000 209 33796.15 177.42 17080.93 88888.00 2017-07-28 10:12:45.000 209 33796.15 177.39 17080.95 37867.90 2017-07-28 10:12:46.000 209 33796.12 177.38 17080.98 88888.00 2017-07-28 10:12:47.000 209 33796.09 177.41 17080.99 88888.00 2017-07-28 10:12:48.000 209 33796.15 177.43 17080.96 88888.00 2017-07-28 10:12:49.000 209 33796.15 177.43 17080.98 88888.00 2017-07-28 10:12:50.000 209 33796.12 177.39 17080.95 37867.75 2017-07-28 10:12:51.000 209 33796.14 177.37 17080.93 88888.00 2017-07-28 10:12:52.000 209 33796.20 177.42 17080.96 88888.00 2017-07-28 10:12:53.000 209 33796.17 177.42 17080.99 88888.00 2017-07-28 10:12:54.000 209 33796.15 177.42 17080.96 88888.00 2017-07-28 10:12:55.000 209 33796.15 177.40 17080.97 37867.79 2017-07-28 10:12:56.000 209 33796.14 177.40 17080.92 88888.00 2017-07-28 10:12:57.000 209 33796.12 177.37 17080.96 88888.00 2017-07-28 10:12:58.000 209 33796.14 177.36 17080.99 88888.00 2017-07-28 10:12:59.000 209 33796.14 177.39 17081.00 88888.00 2017-07-28 10:13:00.000 209 33796.19 177.38 17081.04 37867.81 2017-07-28 10:13:01.000 209 33796.17 177.37 17081.06 88888.00 2017-07-28 10:13:02.000 209 33796.16 177.38 17081.05 88888.00 2017-07-28 10:13:03.000 209 33796.13 177.44 17080.98 88888.00 2017-07-28 10:13:04.000 209 33796.15 177.46 17080.95 88888.00 2017-07-28 10:13:05.000 209 33796.17 177.43 17080.93 37867.85 2017-07-28 10:13:06.000 209 33796.16 177.40 17080.95 88888.00 2017-07-28 10:13:07.000 209 33796.17 177.40 17080.96 88888.00 2017-07-28 10:13:08.000 209 33796.18 177.40 17080.97 88888.00 2017-07-28 10:13:09.000 209 33796.17 177.43 17080.96 88888.00 2017-07-28 10:13:10.000 209 33796.14 177.42 17080.94 37867.88 2017-07-28 10:13:11.000 209 33796.18 177.46 17081.00 88888.00 2017-07-28 10:13:12.000 209 33796.16 177.44 17080.99 88888.00 2017-07-28 10:13:13.000 209 33796.18 177.45 17080.97 88888.00 2017-07-28 10:13:14.000 209 33796.17 177.50 17080.92 88888.00 2017-07-28 10:13:15.000 209 33796.17 177.46 17080.92 37867.75 2017-07-28 10:13:16.000 209 33796.18 177.44 17080.90 88888.00 2017-07-28 10:13:17.000 209 33796.17 177.47 17080.91 88888.00 2017-07-28 10:13:18.000 209 33796.20 177.50 17080.92 88888.00 2017-07-28 10:13:19.000 209 33796.23 177.52 17080.93 88888.00 2017-07-28 10:13:20.000 209 33796.24 177.52 17080.95 37867.83 2017-07-28 10:13:21.000 209 33796.24 177.52 17080.94 88888.00 2017-07-28 10:13:22.000 209 33796.23 177.49 17080.94 88888.00 2017-07-28 10:13:23.000 209 33796.23 177.48 17080.89 88888.00 2017-07-28 10:13:24.000 209 33796.25 177.49 17080.92 88888.00 2017-07-28 10:13:25.000 209 33796.24 177.46 17080.91 37867.82 2017-07-28 10:13:26.000 209 33796.25 177.44 17080.87 88888.00 2017-07-28 10:13:27.000 209 33796.22 177.50 17080.90 88888.00 2017-07-28 10:13:28.000 209 33796.21 177.51 17080.91 88888.00 2017-07-28 10:13:29.000 209 33796.25 177.51 17080.87 88888.00 2017-07-28 10:13:30.000 209 33796.25 177.51 17080.91 37867.80 2017-07-28 10:13:31.000 209 33796.24 177.53 17080.94 88888.00 2017-07-28 10:13:32.000 209 33796.21 177.47 17080.89 88888.00 2017-07-28 10:13:33.000 209 33796.27 177.48 17080.88 88888.00 2017-07-28 10:13:34.000 209 33796.27 177.54 17080.85 88888.00 2017-07-28 10:13:35.000 209 33796.24 177.53 17080.87 37867.85 2017-07-28 10:13:36.000 209 33796.25 177.56 17080.86 88888.00 2017-07-28 10:13:37.000 209 33796.22 177.55 17080.91 88888.00 2017-07-28 10:13:38.000 209 33796.24 177.53 17080.93 88888.00 2017-07-28 10:13:39.000 209 33796.26 177.54 17080.94 88888.00 2017-07-28 10:13:40.000 209 33796.28 177.53 17080.91 37867.87 2017-07-28 10:13:41.000 209 33796.29 177.48 17080.88 88888.00 2017-07-28 10:13:42.000 209 33796.23 177.47 17080.84 88888.00 2017-07-28 10:13:43.000 209 33796.19 177.48 17080.87 88888.00 2017-07-28 10:13:44.000 209 33796.16 177.50 17080.90 88888.00 2017-07-28 10:13:45.000 209 33796.17 177.48 17080.91 37867.96 2017-07-28 10:13:46.000 209 33796.22 177.45 17080.92 88888.00 2017-07-28 10:13:47.000 209 33796.24 177.47 17080.92 88888.00 2017-07-28 10:13:48.000 209 33796.26 177.46 17080.91 88888.00 2017-07-28 10:13:49.000 209 33796.25 177.50 17080.88 88888.00 2017-07-28 10:13:50.000 209 33796.26 177.50 17080.86 37867.87 2017-07-28 10:13:51.000 209 33796.28 177.51 17080.88 88888.00 2017-07-28 10:13:52.000 209 33796.25 177.53 17080.86 88888.00 2017-07-28 10:13:53.000 209 33796.29 177.48 17080.80 88888.00 2017-07-28 10:13:54.000 209 33796.30 177.47 17080.83 88888.00 2017-07-28 10:13:55.000 209 33796.30 177.47 17080.85 37867.98 2017-07-28 10:13:56.000 209 33796.26 177.45 17080.86 88888.00 2017-07-28 10:13:57.000 209 33796.25 177.45 17080.84 88888.00 2017-07-28 10:13:58.000 209 33796.24 177.45 17080.83 88888.00 2017-07-28 10:13:59.000 209 33796.24 177.46 17080.81 88888.00 2017-07-28 10:14:00.000 209 33796.25 177.45 17080.85 37867.96 2017-07-28 10:14:01.000 209 33796.27 177.40 17080.86 88888.00 2017-07-28 10:14:02.000 209 33796.25 177.42 17080.86 88888.00 2017-07-28 10:14:03.000 209 33796.27 177.38 17080.88 88888.00 2017-07-28 10:14:04.000 209 33796.32 177.40 17080.89 88888.00 2017-07-28 10:14:05.000 209 33796.31 177.43 17080.86 37867.96 2017-07-28 10:14:06.000 209 33796.28 177.40 17080.80 88888.00 2017-07-28 10:14:07.000 209 33796.27 177.41 17080.81 88888.00 2017-07-28 10:14:08.000 209 33796.29 177.42 17080.82 88888.00 2017-07-28 10:14:09.000 209 33796.27 177.42 17080.84 88888.00 2017-07-28 10:14:10.000 209 33796.27 177.41 17080.86 37868.01 2017-07-28 10:14:11.000 209 33796.26 177.41 17080.83 88888.00 2017-07-28 10:14:12.000 209 33796.27 177.38 17080.84 88888.00 2017-07-28 10:14:13.000 209 33796.30 177.40 17080.82 88888.00 2017-07-28 10:14:14.000 209 33796.31 177.40 17080.82 88888.00 2017-07-28 10:14:15.000 209 33796.31 177.40 17080.81 37867.83 2017-07-28 10:14:16.000 209 33796.34 177.38 17080.83 88888.00 2017-07-28 10:14:17.000 209 33796.33 177.40 17080.84 88888.00 2017-07-28 10:14:18.000 209 33796.35 177.35 17080.83 88888.00 2017-07-28 10:14:19.000 209 33796.31 177.30 17080.82 88888.00 2017-07-28 10:14:20.000 209 33796.33 177.31 17080.82 37867.90 2017-07-28 10:14:21.000 209 33796.39 177.30 17080.81 88888.00 2017-07-28 10:14:22.000 209 33796.40 177.29 17080.79 88888.00 2017-07-28 10:14:23.000 209 33796.37 177.35 17080.79 88888.00 2017-07-28 10:14:24.000 209 33796.37 177.34 17080.82 88888.00 2017-07-28 10:14:25.000 209 33796.36 177.31 17080.79 37867.97 2017-07-28 10:14:26.000 209 33796.34 177.33 17080.79 88888.00 2017-07-28 10:14:27.000 209 33796.33 177.32 17080.80 88888.00 2017-07-28 10:14:28.000 209 33796.36 177.32 17080.80 88888.00 2017-07-28 10:14:29.000 209 33796.38 177.29 17080.75 88888.00 2017-07-28 10:14:30.000 209 33796.35 177.28 17080.72 37868.04 2017-07-28 10:14:31.000 209 33796.35 177.28 17080.74 88888.00 2017-07-28 10:14:32.000 209 33796.38 177.31 17080.75 88888.00 2017-07-28 10:14:33.000 209 33796.44 177.35 17080.74 88888.00 2017-07-28 10:14:34.000 209 33796.44 177.31 17080.72 88888.00 2017-07-28 10:14:35.000 209 33796.42 177.27 17080.74 37867.95 2017-07-28 10:14:36.000 209 33796.41 177.26 17080.71 88888.00 2017-07-28 10:14:37.000 209 33796.39 177.24 17080.73 88888.00 2017-07-28 10:14:38.000 209 33796.44 177.22 17080.71 88888.00 2017-07-28 10:14:39.000 209 33796.43 177.21 17080.72 88888.00 2017-07-28 10:14:40.000 209 33796.45 177.24 17080.76 37868.07 2017-07-28 10:14:41.000 209 33796.45 177.23 17080.77 88888.00 2017-07-28 10:14:42.000 209 33796.50 177.24 17080.73 88888.00 2017-07-28 10:14:43.000 209 33796.49 177.22 17080.76 88888.00 2017-07-28 10:14:44.000 209 33796.46 177.22 17080.74 88888.00 2017-07-28 10:14:45.000 209 33796.48 177.21 17080.73 37868.10 2017-07-28 10:14:46.000 209 33796.51 177.23 17080.73 88888.00 2017-07-28 10:14:47.000 209 33796.48 177.21 17080.72 88888.00 2017-07-28 10:14:48.000 209 33796.47 177.21 17080.70 88888.00 2017-07-28 10:14:49.000 209 33796.45 177.22 17080.66 88888.00 2017-07-28 10:14:50.000 209 33796.48 177.21 17080.68 37868.13 2017-07-28 10:14:51.000 209 33796.54 177.21 17080.70 88888.00 2017-07-28 10:14:52.000 209 33796.50 177.20 17080.68 88888.00 2017-07-28 10:14:53.000 209 33796.52 177.15 17080.68 88888.00 2017-07-28 10:14:54.000 209 33796.56 177.17 17080.69 88888.00 2017-07-28 10:14:55.000 209 33796.53 177.19 17080.70 37868.19 2017-07-28 10:14:56.000 209 33796.56 177.20 17080.75 88888.00 2017-07-28 10:14:57.000 209 33796.57 177.19 17080.76 88888.00 2017-07-28 10:14:58.000 209 33796.56 177.22 17080.74 88888.00 2017-07-28 10:14:59.000 209 33796.55 177.19 17080.70 88888.00 2017-07-28 10:15:00.000 209 33796.55 177.23 17080.70 37868.02 2017-07-28 10:15:01.000 209 33796.56 177.22 17080.71 88888.00 2017-07-28 10:15:02.000 209 33796.56 177.22 17080.67 88888.00 2017-07-28 10:15:03.000 209 33796.54 177.20 17080.66 88888.00 2017-07-28 10:15:04.000 209 33796.52 177.20 17080.72 88888.00 2017-07-28 10:15:05.000 209 33796.53 177.16 17080.71 37868.15 2017-07-28 10:15:06.000 209 33796.57 177.18 17080.71 88888.00 2017-07-28 10:15:07.000 209 33796.54 177.15 17080.68 88888.00 2017-07-28 10:15:08.000 209 33796.55 177.19 17080.68 88888.00 2017-07-28 10:15:09.000 209 33796.55 177.17 17080.64 88888.00 2017-07-28 10:15:10.000 209 33796.59 177.13 17080.60 37868.18 2017-07-28 10:15:11.000 209 33796.55 177.12 17080.65 88888.00 2017-07-28 10:15:12.000 209 33796.57 177.16 17080.67 88888.00 2017-07-28 10:15:13.000 209 33796.55 177.20 17080.65 88888.00 2017-07-28 10:15:14.000 209 33796.55 177.16 17080.60 88888.00 2017-07-28 10:15:15.000 209 33796.55 177.13 17080.58 37868.12 2017-07-28 10:15:16.000 209 33796.58 177.16 17080.59 88888.00 2017-07-28 10:15:17.000 209 33796.61 177.17 17080.64 88888.00 2017-07-28 10:15:18.000 209 33796.56 177.18 17080.61 88888.00 2017-07-28 10:15:19.000 209 33796.58 177.15 17080.58 88888.00 2017-07-28 10:15:20.000 209 33796.62 177.14 17080.59 37868.17 2017-07-28 10:15:21.000 209 33796.63 177.18 17080.62 88888.00 2017-07-28 10:15:22.000 209 33796.61 177.15 17080.64 88888.00 2017-07-28 10:15:23.000 209 33796.59 177.13 17080.61 88888.00 2017-07-28 10:15:24.000 209 33796.58 177.15 17080.62 88888.00 2017-07-28 10:15:25.000 209 33796.58 177.17 17080.60 37868.23 2017-07-28 10:15:26.000 209 33796.58 177.19 17080.65 88888.00 2017-07-28 10:15:27.000 209 33796.55 177.19 17080.67 88888.00 2017-07-28 10:15:28.000 209 33796.58 177.19 17080.70 88888.00 2017-07-28 10:15:29.000 209 33796.62 177.15 17080.70 88888.00 2017-07-28 10:15:30.000 209 33796.60 177.14 17080.66 37868.03 2017-07-28 10:15:31.000 209 33796.57 177.17 17080.62 88888.00 2017-07-28 10:15:32.000 209 33796.59 177.19 17080.62 88888.00 2017-07-28 10:15:33.000 209 33796.55 177.24 17080.59 88888.00 2017-07-28 10:15:34.000 209 33796.53 177.25 17080.59 88888.00 2017-07-28 10:15:35.000 209 33796.57 177.24 17080.59 37868.12 2017-07-28 10:15:36.000 209 33796.60 177.24 17080.64 88888.00 2017-07-28 10:15:37.000 209 33796.58 177.22 17080.62 88888.00 2017-07-28 10:15:38.000 209 33796.60 177.18 17080.60 88888.00 2017-07-28 10:15:39.000 209 33796.58 177.16 17080.60 88888.00 2017-07-28 10:15:40.000 209 33796.56 177.15 17080.63 37868.14 2017-07-28 10:15:41.000 209 33796.61 177.15 17080.67 88888.00 2017-07-28 10:15:42.000 209 33796.58 177.15 17080.67 88888.00 2017-07-28 10:15:43.000 209 33796.58 177.13 17080.60 88888.00 2017-07-28 10:15:44.000 209 33796.60 177.13 17080.59 88888.00 2017-07-28 10:15:45.000 209 33796.58 177.14 17080.58 37868.16 2017-07-28 10:15:46.000 209 33796.60 177.15 17080.61 88888.00 2017-07-28 10:15:47.000 209 33796.58 177.15 17080.60 88888.00 2017-07-28 10:15:48.000 209 33796.59 177.16 17080.56 88888.00 2017-07-28 10:15:49.000 209 33796.60 177.19 17080.57 88888.00 2017-07-28 10:15:50.000 209 33796.59 177.16 17080.58 37868.03 2017-07-28 10:15:51.000 209 33796.57 177.16 17080.59 88888.00 2017-07-28 10:15:52.000 209 33796.57 177.20 17080.60 88888.00 2017-07-28 10:15:53.000 209 33796.57 177.15 17080.61 88888.00 2017-07-28 10:15:54.000 209 33796.60 177.13 17080.63 88888.00 2017-07-28 10:15:55.000 209 33796.63 177.12 17080.63 37867.97 2017-07-28 10:15:56.000 209 33796.63 177.13 17080.64 88888.00 2017-07-28 10:15:57.000 209 33796.59 177.15 17080.63 88888.00 2017-07-28 10:15:58.000 209 33796.60 177.14 17080.59 88888.00 2017-07-28 10:15:59.000 209 33796.55 177.10 17080.54 88888.00 2017-07-28 10:16:00.000 209 33796.59 177.11 17080.61 37868.12 2017-07-28 10:16:01.000 209 33796.55 177.16 17080.64 88888.00 2017-07-28 10:16:02.000 209 33796.54 177.16 17080.65 88888.00 2017-07-28 10:16:03.000 209 33796.55 177.16 17080.64 88888.00 2017-07-28 10:16:04.000 209 33796.56 177.16 17080.61 88888.00 2017-07-28 10:16:05.000 209 33796.57 177.15 17080.61 37868.09 2017-07-28 10:16:06.000 209 33796.59 177.18 17080.64 88888.00 2017-07-28 10:16:07.000 209 33796.56 177.21 17080.61 88888.00 2017-07-28 10:16:08.000 209 33796.54 177.21 17080.64 88888.00 2017-07-28 10:16:09.000 209 33796.50 177.18 17080.57 88888.00 2017-07-28 10:16:10.000 209 33796.52 177.20 17080.56 37868.11 2017-07-28 10:16:11.000 209 33796.54 177.15 17080.56 88888.00 2017-07-28 10:16:12.000 209 33796.53 177.11 17080.59 88888.00 2017-07-28 10:16:13.000 209 33796.55 177.07 17080.58 88888.00 2017-07-28 10:16:14.000 209 33796.57 177.09 17080.57 88888.00 2017-07-28 10:16:15.000 209 33796.60 177.10 17080.63 37868.09 2017-07-28 10:16:16.000 209 33796.61 177.11 17080.65 88888.00 2017-07-28 10:16:17.000 209 33796.60 177.15 17080.64 88888.00 2017-07-28 10:16:18.000 209 33796.62 177.13 17080.64 88888.00 2017-07-28 10:16:19.000 209 33796.59 177.13 17080.61 88888.00 2017-07-28 10:16:20.000 209 33796.60 177.16 17080.60 37868.10 2017-07-28 10:16:21.000 209 33796.61 177.17 17080.62 88888.00 2017-07-28 10:16:22.000 209 33796.62 177.17 17080.59 88888.00 2017-07-28 10:16:23.000 209 33796.60 177.14 17080.57 88888.00 2017-07-28 10:16:24.000 209 33796.63 177.16 17080.57 88888.00 2017-07-28 10:16:25.000 209 33796.59 177.14 17080.59 37868.15 2017-07-28 10:16:26.000 209 33796.56 177.14 17080.59 88888.00 2017-07-28 10:16:27.000 209 33796.59 177.12 17080.57 88888.00 2017-07-28 10:16:28.000 209 33796.59 177.12 17080.56 88888.00 2017-07-28 10:16:29.000 209 33796.61 177.13 17080.59 88888.00 2017-07-28 10:16:30.000 209 33796.66 177.13 17080.57 37868.12 2017-07-28 10:16:31.000 209 33796.66 177.12 17080.55 88888.00 2017-07-28 10:16:32.000 209 33796.69 177.13 17080.52 88888.00 2017-07-28 10:16:33.000 209 33796.66 177.11 17080.48 88888.00 2017-07-28 10:16:34.000 209 33796.66 177.12 17080.50 88888.00 2017-07-28 10:16:35.000 209 33796.65 177.11 17080.48 37867.96 2017-07-28 10:16:36.000 209 33796.67 177.09 17080.51 88888.00 2017-07-28 10:16:37.000 209 33796.68 177.15 17080.51 88888.00 2017-07-28 10:16:38.000 209 33796.65 177.15 17080.48 88888.00 2017-07-28 10:16:39.000 209 33796.62 177.15 17080.49 88888.00 2017-07-28 10:16:40.000 209 33796.60 177.18 17080.50 37868.09 2017-07-28 10:16:41.000 209 33796.64 177.18 17080.52 88888.00 2017-07-28 10:16:42.000 209 33796.65 177.18 17080.49 88888.00 2017-07-28 10:16:43.000 209 33796.62 177.14 17080.47 88888.00 2017-07-28 10:16:44.000 209 33796.62 177.13 17080.50 88888.00 2017-07-28 10:16:45.000 209 33796.67 177.15 17080.53 37868.11 2017-07-28 10:16:46.000 209 33796.66 177.17 17080.52 88888.00 2017-07-28 10:16:47.000 209 33796.66 177.20 17080.48 88888.00 2017-07-28 10:16:48.000 209 33796.72 177.20 17080.47 88888.00 2017-07-28 10:16:49.000 209 33796.69 177.21 17080.45 88888.00 2017-07-28 10:16:50.000 209 33796.69 177.22 17080.47 37868.08 2017-07-28 10:16:51.000 209 33796.66 177.21 17080.49 88888.00 2017-07-28 10:16:52.000 209 33796.68 177.19 17080.53 88888.00 2017-07-28 10:16:53.000 209 33796.69 177.18 17080.51 88888.00 2017-07-28 10:16:54.000 209 33796.72 177.19 17080.51 88888.00 2017-07-28 10:16:55.000 209 33796.71 177.24 17080.51 37868.04 2017-07-28 10:16:56.000 209 33796.72 177.19 17080.52 88888.00 2017-07-28 10:16:57.000 209 33796.72 177.19 17080.53 88888.00 2017-07-28 10:16:58.000 209 33796.74 177.19 17080.50 88888.00 2017-07-28 10:16:59.000 209 33796.74 177.19 17080.50 88888.00 2017-07-28 10:17:00.000 209 33796.73 177.15 17080.54 37868.08 2017-07-28 10:17:01.000 209 33796.71 177.16 17080.52 88888.00 2017-07-28 10:17:02.000 209 33796.73 177.15 17080.51 88888.00 2017-07-28 10:17:03.000 209 33796.70 177.19 17080.48 88888.00 2017-07-28 10:17:04.000 209 33796.70 177.16 17080.49 88888.00 2017-07-28 10:17:05.000 209 33796.71 177.17 17080.48 37868.17 2017-07-28 10:17:06.000 209 33796.72 177.13 17080.45 88888.00 2017-07-28 10:17:07.000 209 33796.72 177.13 17080.48 88888.00 2017-07-28 10:17:08.000 209 33796.71 177.10 17080.46 88888.00 2017-07-28 10:17:09.000 209 33796.71 177.09 17080.45 88888.00 2017-07-28 10:17:10.000 209 33796.76 177.08 17080.48 37868.18 2017-07-28 10:17:11.000 209 33796.73 177.07 17080.49 88888.00 2017-07-28 10:17:12.000 209 33796.68 177.08 17080.47 88888.00 2017-07-28 10:17:13.000 209 33796.67 177.12 17080.48 88888.00 2017-07-28 10:17:14.000 209 33796.67 177.11 17080.48 88888.00 2017-07-28 10:17:15.000 209 33796.68 177.16 17080.43 37868.10 2017-07-28 10:17:16.000 209 33796.71 177.15 17080.48 88888.00 2017-07-28 10:17:17.000 209 33796.72 177.13 17080.48 88888.00 2017-07-28 10:17:18.000 209 33796.72 177.12 17080.47 88888.00 2017-07-28 10:17:19.000 209 33796.68 177.12 17080.52 88888.00 2017-07-28 10:17:20.000 209 33796.73 177.11 17080.46 37868.19 2017-07-28 10:17:21.000 209 33796.71 177.09 17080.41 88888.00 2017-07-28 10:17:22.000 209 33796.71 177.11 17080.46 88888.00 2017-07-28 10:17:23.000 209 33796.73 177.12 17080.44 88888.00 2017-07-28 10:17:24.000 209 33796.70 177.12 17080.38 88888.00 2017-07-28 10:17:25.000 209 33796.68 177.12 17080.43 37868.21 2017-07-28 10:17:26.000 209 33796.72 177.15 17080.48 88888.00 2017-07-28 10:17:27.000 209 33796.71 177.14 17080.46 88888.00 2017-07-28 10:17:28.000 209 33796.69 177.10 17080.43 88888.00 2017-07-28 10:17:29.000 209 33796.70 177.08 17080.40 88888.00 2017-07-28 10:17:30.000 209 33796.75 177.11 17080.42 37868.14 2017-07-28 10:17:31.000 209 33796.74 177.12 17080.44 88888.00 2017-07-28 10:17:32.000 209 33796.71 177.13 17080.48 88888.00 2017-07-28 10:17:33.000 209 33796.72 177.11 17080.44 88888.00 2017-07-28 10:17:34.000 209 33796.74 177.11 17080.47 88888.00 2017-07-28 10:17:35.000 209 33796.73 177.16 17080.47 37868.14 2017-07-28 10:17:36.000 209 33796.70 177.15 17080.43 88888.00 2017-07-28 10:17:37.000 209 33796.69 177.11 17080.42 88888.00 2017-07-28 10:17:38.000 209 33796.67 177.12 17080.39 88888.00 2017-07-28 10:17:39.000 209 33796.68 177.10 17080.37 88888.00 2017-07-28 10:17:40.000 209 33796.68 177.10 17080.39 37868.08 2017-07-28 10:17:41.000 209 33796.70 177.09 17080.39 88888.00 2017-07-28 10:17:42.000 209 33796.73 177.14 17080.38 88888.00 2017-07-28 10:17:43.000 209 33796.71 177.14 17080.34 88888.00 2017-07-28 10:17:44.000 209 33796.70 177.12 17080.32 88888.00 2017-07-28 10:17:45.000 209 33796.71 177.09 17080.31 37868.16 2017-07-28 10:17:46.000 209 33796.73 177.07 17080.34 88888.00 2017-07-28 10:17:47.000 209 33796.75 177.08 17080.33 88888.00 2017-07-28 10:17:48.000 209 33796.76 177.12 17080.32 88888.00 2017-07-28 10:17:49.000 209 33796.70 177.09 17080.34 88888.00 2017-07-28 10:17:50.000 209 33796.70 177.10 17080.35 37868.20 2017-07-28 10:17:51.000 209 33796.71 177.05 17080.33 88888.00 2017-07-28 10:17:52.000 209 33796.71 177.05 17080.33 88888.00 2017-07-28 10:17:53.000 209 33796.72 177.07 17080.35 88888.00 2017-07-28 10:17:54.000 209 33796.70 177.08 17080.35 88888.00 2017-07-28 10:17:55.000 209 33796.69 177.04 17080.39 37868.10 2017-07-28 10:17:56.000 209 33796.71 177.06 17080.37 88888.00 2017-07-28 10:17:57.000 209 33796.74 177.06 17080.36 88888.00 2017-07-28 10:17:58.000 209 33796.78 177.08 17080.36 88888.00 2017-07-28 10:17:59.000 209 33796.80 177.11 17080.37 88888.00 2017-07-28 10:18:00.000 209 33796.83 177.11 17080.35 37868.21 2017-07-28 10:18:01.000 209 33796.84 177.09 17080.34 88888.00 2017-07-28 10:18:02.000 209 33796.80 177.11 17080.37 88888.00 2017-07-28 10:18:03.000 209 33796.80 177.10 17080.40 88888.00 2017-07-28 10:18:04.000 209 33796.82 177.08 17080.42 88888.00 2017-07-28 10:18:05.000 209 33796.81 177.07 17080.40 37868.23 2017-07-28 10:18:06.000 209 33796.85 177.05 17080.40 88888.00 2017-07-28 10:18:07.000 209 33796.83 177.02 17080.41 88888.00 2017-07-28 10:18:08.000 209 33796.83 177.02 17080.40 88888.00 2017-07-28 10:18:09.000 209 33796.86 177.02 17080.39 88888.00 2017-07-28 10:18:10.000 209 33796.83 177.01 17080.39 37868.17 2017-07-28 10:18:11.000 209 33796.80 177.04 17080.40 88888.00 2017-07-28 10:18:12.000 209 33796.79 177.02 17080.40 88888.00 2017-07-28 10:18:13.000 209 33796.82 177.02 17080.36 88888.00 2017-07-28 10:18:14.000 209 33796.85 177.06 17080.40 88888.00 2017-07-28 10:18:15.000 209 33796.81 177.03 17080.43 37868.20 2017-07-28 10:18:16.000 209 33796.83 177.02 17080.39 88888.00 2017-07-28 10:18:17.000 209 33796.84 177.02 17080.38 88888.00 2017-07-28 10:18:18.000 209 33796.82 177.03 17080.40 88888.00 2017-07-28 10:18:19.000 209 33796.83 177.03 17080.37 88888.00 2017-07-28 10:18:20.000 209 33796.88 177.00 17080.38 37868.22 2017-07-28 10:18:21.000 209 33796.87 177.00 17080.39 88888.00 2017-07-28 10:18:22.000 209 33796.80 177.00 17080.39 88888.00 2017-07-28 10:18:23.000 209 33796.77 177.02 17080.40 88888.00 2017-07-28 10:18:24.000 209 33796.80 177.03 17080.41 88888.00 2017-07-28 10:18:25.000 209 33796.81 177.03 17080.34 37868.27 2017-07-28 10:18:26.000 209 33796.80 177.02 17080.31 88888.00 2017-07-28 10:18:27.000 209 33796.81 177.00 17080.37 88888.00 2017-07-28 10:18:28.000 209 33796.84 176.94 17080.36 88888.00 2017-07-28 10:18:29.000 209 33796.85 176.92 17080.33 88888.00 2017-07-28 10:18:30.000 209 33796.85 176.93 17080.31 37868.28 2017-07-28 10:18:31.000 209 33796.85 176.92 17080.34 88888.00 2017-07-28 10:18:32.000 209 33796.85 176.94 17080.33 88888.00 2017-07-28 10:18:33.000 209 33796.85 177.00 17080.37 88888.00 2017-07-28 10:18:34.000 209 33796.89 176.98 17080.34 88888.00 2017-07-28 10:18:35.000 209 33796.86 176.97 17080.36 37868.22 2017-07-28 10:18:36.000 209 33796.83 176.98 17080.33 88888.00 2017-07-28 10:18:37.000 209 33796.85 176.98 17080.28 88888.00 2017-07-28 10:18:38.000 209 33796.86 176.95 17080.30 88888.00 2017-07-28 10:18:39.000 209 33796.85 176.96 17080.32 88888.00 2017-07-28 10:18:40.000 209 33796.88 176.98 17080.33 37868.32 2017-07-28 10:18:41.000 209 33796.87 176.99 17080.34 88888.00 2017-07-28 10:18:42.000 209 33796.87 177.00 17080.31 88888.00 2017-07-28 10:18:43.000 209 33796.92 177.00 17080.31 88888.00 2017-07-28 10:18:44.000 209 33796.92 176.99 17080.30 88888.00 2017-07-28 10:18:45.000 209 33796.92 176.98 17080.30 37868.40 2017-07-28 10:18:46.000 209 33796.93 176.96 17080.31 88888.00 2017-07-28 10:18:47.000 209 33796.92 177.00 17080.31 88888.00 2017-07-28 10:18:48.000 209 33796.92 176.96 17080.25 88888.00 2017-07-28 10:18:49.000 209 33796.95 176.97 17080.20 88888.00 2017-07-28 10:18:50.000 209 33796.99 176.96 17080.21 37868.31 2017-07-28 10:18:51.000 209 33796.97 176.95 17080.24 88888.00 2017-07-28 10:18:52.000 209 33796.98 176.95 17080.25 88888.00 2017-07-28 10:18:53.000 209 33796.95 176.92 17080.26 88888.00 2017-07-28 10:18:54.000 209 33796.94 176.95 17080.25 88888.00 2017-07-28 10:18:55.000 209 33797.01 176.95 17080.24 37868.29 2017-07-28 10:18:56.000 209 33797.01 176.94 17080.26 88888.00 2017-07-28 10:18:57.000 209 33796.97 176.94 17080.23 88888.00 2017-07-28 10:18:58.000 209 33796.98 176.97 17080.21 88888.00 2017-07-28 10:18:59.000 209 33796.96 176.99 17080.24 88888.00 2017-07-28 10:19:00.000 209 33796.92 177.01 17080.21 37868.31 2017-07-28 10:19:01.000 209 33796.93 177.00 17080.18 88888.00 2017-07-28 10:19:02.000 209 33796.97 176.96 17080.20 88888.00 2017-07-28 10:19:03.000 209 33796.98 176.97 17080.27 88888.00 2017-07-28 10:19:04.000 209 33797.02 176.95 17080.27 88888.00 2017-07-28 10:19:05.000 209 33797.00 176.95 17080.24 37868.24 2017-07-28 10:19:06.000 209 33797.00 176.94 17080.24 88888.00 2017-07-28 10:19:07.000 209 33797.01 176.92 17080.22 88888.00 2017-07-28 10:19:08.000 209 33797.01 176.91 17080.22 88888.00 2017-07-28 10:19:09.000 209 33796.99 176.92 17080.21 88888.00 2017-07-28 10:19:10.000 209 33796.97 176.86 17080.23 37868.31 2017-07-28 10:19:11.000 209 33796.95 176.89 17080.22 88888.00 2017-07-28 10:19:12.000 209 33796.97 176.92 17080.26 88888.00 2017-07-28 10:19:13.000 209 33796.97 176.91 17080.28 88888.00 2017-07-28 10:19:14.000 209 33796.99 176.93 17080.24 88888.00 2017-07-28 10:19:15.000 209 33796.97 176.90 17080.22 37868.32 2017-07-28 10:19:16.000 209 33796.96 176.92 17080.21 88888.00 2017-07-28 10:19:17.000 209 33796.96 176.92 17080.23 88888.00 2017-07-28 10:19:18.000 209 33796.93 176.86 17080.25 88888.00 2017-07-28 10:19:19.000 209 33796.96 176.92 17080.24 88888.00 2017-07-28 10:19:20.000 209 33796.97 176.96 17080.21 37868.25 2017-07-28 10:19:21.000 209 33796.95 176.95 17080.22 88888.00 2017-07-28 10:19:22.000 209 33796.96 176.95 17080.28 88888.00 2017-07-28 10:19:23.000 209 33797.00 176.92 17080.31 88888.00 2017-07-28 10:19:24.000 209 33796.99 176.94 17080.30 88888.00 2017-07-28 10:19:25.000 209 33796.98 176.94 17080.31 37868.27 2017-07-28 10:19:26.000 209 33796.94 176.95 17080.26 88888.00 2017-07-28 10:19:27.000 209 33796.93 176.94 17080.28 88888.00 2017-07-28 10:19:28.000 209 33796.93 176.91 17080.28 88888.00 2017-07-28 10:19:29.000 209 33796.97 176.89 17080.27 88888.00 2017-07-28 10:19:30.000 209 33796.93 176.91 17080.32 37868.32 2017-07-28 10:19:31.000 209 33796.95 176.91 17080.31 88888.00 2017-07-28 10:19:32.000 209 33796.95 176.96 17080.29 88888.00 2017-07-28 10:19:33.000 209 33796.91 176.97 17080.25 88888.00 2017-07-28 10:19:34.000 209 33796.92 176.95 17080.27 88888.00 2017-07-28 10:19:35.000 209 33796.95 176.99 17080.23 37868.27 2017-07-28 10:19:36.000 209 33796.91 176.96 17080.24 88888.00 2017-07-28 10:19:37.000 209 33796.91 176.96 17080.25 88888.00 2017-07-28 10:19:38.000 209 33796.90 176.97 17080.26 88888.00 2017-07-28 10:19:39.000 209 33796.93 176.96 17080.26 88888.00 2017-07-28 10:19:40.000 209 33796.93 176.93 17080.25 37868.25 2017-07-28 10:19:41.000 209 33796.92 176.95 17080.30 88888.00 2017-07-28 10:19:42.000 209 33796.88 176.99 17080.29 88888.00 2017-07-28 10:19:43.000 209 33796.90 176.98 17080.23 88888.00 2017-07-28 10:19:44.000 209 33796.90 176.99 17080.27 88888.00 2017-07-28 10:19:45.000 209 33796.91 177.00 17080.28 37868.27 2017-07-28 10:19:46.000 209 33796.89 177.00 17080.27 88888.00 2017-07-28 10:19:47.000 209 33796.86 177.00 17080.28 88888.00 2017-07-28 10:19:48.000 209 33796.86 176.96 17080.25 88888.00 2017-07-28 10:19:49.000 209 33796.87 176.95 17080.20 88888.00 2017-07-28 10:19:50.000 209 33796.91 176.92 17080.20 37868.24 2017-07-28 10:19:51.000 209 33796.91 176.93 17080.25 88888.00 2017-07-28 10:19:52.000 209 33796.92 176.95 17080.27 88888.00 2017-07-28 10:19:53.000 209 33796.94 176.92 17080.23 88888.00 2017-07-28 10:19:54.000 209 33796.92 176.90 17080.20 88888.00 2017-07-28 10:19:55.000 209 33796.90 176.92 17080.19 37868.17 2017-07-28 10:19:56.000 209 33796.92 176.91 17080.19 88888.00 2017-07-28 10:19:57.000 209 33796.90 176.93 17080.15 88888.00 2017-07-28 10:19:58.000 209 33796.92 177.01 17080.18 88888.00 2017-07-28 10:19:59.000 209 33796.92 177.04 17080.21 88888.00 2017-07-28 10:20:00.000 209 33796.92 177.05 17080.20 37868.12 2017-07-28 10:20:01.000 209 33796.93 177.06 17080.20 88888.00 2017-07-28 10:20:02.000 209 33796.93 177.08 17080.20 88888.00 2017-07-28 10:20:03.000 209 33796.93 177.04 17080.20 88888.00 2017-07-28 10:20:04.000 209 33796.94 177.04 17080.21 88888.00 2017-07-28 10:20:05.000 209 33796.94 177.04 17080.21 37868.23 2017-07-28 10:20:06.000 209 33796.91 177.09 17080.21 88888.00 2017-07-28 10:20:07.000 209 33796.95 177.06 17080.19 88888.00 2017-07-28 10:20:08.000 209 33796.95 177.05 17080.17 88888.00 2017-07-28 10:20:09.000 209 33796.96 177.03 17080.15 88888.00 2017-07-28 10:20:10.000 209 33796.99 176.98 17080.16 37868.27 2017-07-28 10:20:11.000 209 33797.01 176.97 17080.21 88888.00 2017-07-28 10:20:12.000 209 33796.99 176.96 17080.19 88888.00 2017-07-28 10:20:13.000 209 33796.97 176.97 17080.17 88888.00 2017-07-28 10:20:14.000 209 33796.95 176.98 17080.15 88888.00 2017-07-28 10:20:15.000 209 33796.95 176.99 17080.15 37868.25 2017-07-28 10:20:16.000 209 33796.95 177.02 17080.17 88888.00 2017-07-28 10:20:17.000 209 33796.95 177.04 17080.15 88888.00 2017-07-28 10:20:18.000 209 33796.98 177.02 17080.17 88888.00 2017-07-28 10:20:19.000 209 33796.99 176.99 17080.18 88888.00 2017-07-28 10:20:20.000 209 33796.98 176.93 17080.14 37868.31 2017-07-28 10:20:21.000 209 33796.99 176.94 17080.13 88888.00 2017-07-28 10:20:22.000 209 33797.02 177.00 17080.12 88888.00 2017-07-28 10:20:23.000 209 33796.99 177.01 17080.13 88888.00 2017-07-28 10:20:24.000 209 33796.98 177.05 17080.19 88888.00 2017-07-28 10:20:25.000 209 33796.99 177.06 17080.19 37868.25 2017-07-28 10:20:26.000 209 33796.97 177.00 17080.14 88888.00 2017-07-28 10:20:27.000 209 33796.98 176.95 17080.13 88888.00 2017-07-28 10:20:28.000 209 33797.01 176.94 17080.12 88888.00 2017-07-28 10:20:29.000 209 33797.02 176.98 17080.12 88888.00 2017-07-28 10:20:30.000 209 33797.04 176.97 17080.15 37868.23 2017-07-28 10:20:31.000 209 33797.03 176.98 17080.19 88888.00 2017-07-28 10:20:32.000 209 33797.01 177.01 17080.19 88888.00 2017-07-28 10:20:33.000 209 33797.00 177.01 17080.15 88888.00 2017-07-28 10:20:34.000 209 33797.03 177.02 17080.11 88888.00 2017-07-28 10:20:35.000 209 33797.01 177.03 17080.14 37868.33 2017-07-28 10:20:36.000 209 33797.02 177.00 17080.15 88888.00 2017-07-28 10:20:37.000 209 33797.04 177.01 17080.17 88888.00 2017-07-28 10:20:38.000 209 33797.05 177.01 17080.11 88888.00 2017-07-28 10:20:39.000 209 33797.03 176.99 17080.07 88888.00 2017-07-28 10:20:40.000 209 33797.00 177.00 17080.07 37868.30 2017-07-28 10:20:41.000 209 33797.01 176.99 17080.12 88888.00 2017-07-28 10:20:42.000 209 33796.99 176.99 17080.09 88888.00 2017-07-28 10:20:43.000 209 33796.99 176.99 17080.06 88888.00 2017-07-28 10:20:44.000 209 33796.98 177.00 17080.06 88888.00 2017-07-28 10:20:45.000 209 33796.99 177.01 17080.04 37868.33 2017-07-28 10:20:46.000 209 33797.02 177.01 17080.06 88888.00 2017-07-28 10:20:47.000 209 33797.01 177.00 17080.07 88888.00 2017-07-28 10:20:48.000 209 33796.99 177.03 17080.03 88888.00 2017-07-28 10:20:49.000 209 33796.95 177.02 17080.03 88888.00 2017-07-28 10:20:50.000 209 33796.93 177.01 17080.07 37868.29 2017-07-28 10:20:51.000 209 33796.93 176.96 17080.08 88888.00 2017-07-28 10:20:52.000 209 33796.94 176.99 17080.08 88888.00 2017-07-28 10:20:53.000 209 33796.93 176.99 17080.06 88888.00 2017-07-28 10:20:54.000 209 33796.95 176.99 17080.03 88888.00 2017-07-28 10:20:55.000 209 33796.92 176.95 17080.06 37868.20 2017-07-28 10:20:56.000 209 33796.91 176.94 17080.06 88888.00 2017-07-28 10:20:57.000 209 33796.88 176.98 17080.05 88888.00 2017-07-28 10:20:58.000 209 33796.88 177.02 17080.06 88888.00 2017-07-28 10:20:59.000 209 33796.93 177.01 17080.09 88888.00 2017-07-28 10:21:00.000 209 33796.91 176.99 17080.13 37868.24 2017-07-28 10:21:01.000 209 33796.90 176.97 17080.13 88888.00 2017-07-28 10:21:02.000 209 33796.85 176.95 17080.07 88888.00 2017-07-28 10:21:03.000 209 33796.84 176.95 17080.04 88888.00 2017-07-28 10:21:04.000 209 33796.87 176.99 17080.05 88888.00 2017-07-28 10:21:05.000 209 33796.92 176.95 17080.03 37868.20 2017-07-28 10:21:06.000 209 33796.90 176.98 17080.06 88888.00 2017-07-28 10:21:07.000 209 33796.86 176.97 17080.09 88888.00 2017-07-28 10:21:08.000 209 33796.88 176.98 17080.06 88888.00 2017-07-28 10:21:09.000 209 33796.89 176.94 17080.08 88888.00 2017-07-28 10:21:10.000 209 33796.87 176.97 17080.10 37868.24 2017-07-28 10:21:11.000 209 33796.86 176.99 17080.08 88888.00 2017-07-28 10:21:12.000 209 33796.87 176.98 17080.02 88888.00 2017-07-28 10:21:13.000 209 33796.90 176.99 17080.04 88888.00 2017-07-28 10:21:14.000 209 33796.93 177.02 17080.09 88888.00 2017-07-28 10:21:15.000 209 33796.93 177.01 17080.15 37868.15 2017-07-28 10:21:16.000 209 33796.95 177.01 17080.14 88888.00 2017-07-28 10:21:17.000 209 33796.92 177.02 17080.11 88888.00 2017-07-28 10:21:18.000 209 33796.91 177.01 17080.10 88888.00 2017-07-28 10:21:19.000 209 33796.90 177.03 17080.11 88888.00 2017-07-28 10:21:20.000 209 33796.88 177.01 17080.06 37868.03 2017-07-28 10:21:21.000 209 33796.88 177.00 17080.06 88888.00 2017-07-28 10:21:22.000 209 33796.91 177.02 17080.07 88888.00 2017-07-28 10:21:23.000 209 33796.91 177.01 17080.04 88888.00 2017-07-28 10:21:24.000 209 33796.95 177.03 17080.07 88888.00 2017-07-28 10:21:25.000 209 33796.96 176.99 17080.10 37868.21 2017-07-28 10:21:26.000 209 33796.91 176.99 17080.10 88888.00 2017-07-28 10:21:27.000 209 33796.94 176.99 17080.05 88888.00 2017-07-28 10:21:28.000 209 33796.95 177.02 17080.03 88888.00 2017-07-28 10:21:29.000 209 33796.95 177.04 17080.06 88888.00 2017-07-28 10:21:30.000 209 33796.94 177.02 17080.09 37868.18 2017-07-28 10:21:31.000 209 33796.93 177.04 17080.05 88888.00 2017-07-28 10:21:32.000 209 33796.96 177.07 17080.04 88888.00 2017-07-28 10:21:33.000 209 33797.00 177.09 17080.05 88888.00 2017-07-28 10:21:34.000 209 33797.03 177.08 17080.05 88888.00 2017-07-28 10:21:35.000 209 33796.99 177.09 17080.08 37868.20 2017-07-28 10:21:36.000 209 33796.98 177.07 17080.11 88888.00 2017-07-28 10:21:37.000 209 33796.97 177.09 17080.08 88888.00 2017-07-28 10:21:38.000 209 33797.00 177.09 17080.06 88888.00 2017-07-28 10:21:39.000 209 33796.96 177.09 17080.05 88888.00 2017-07-28 10:21:40.000 209 33796.91 177.07 17080.07 37868.23 2017-07-28 10:21:41.000 209 33796.91 177.04 17080.10 88888.00 2017-07-28 10:21:42.000 209 33796.93 177.03 17080.09 88888.00 2017-07-28 10:21:43.000 209 33796.95 177.04 17080.10 88888.00 2017-07-28 10:21:44.000 209 33796.93 177.03 17080.05 88888.00 2017-07-28 10:21:45.000 209 33796.93 177.01 17080.05 37868.20 2017-07-28 10:21:46.000 209 33796.92 177.00 17080.02 88888.00 2017-07-28 10:21:47.000 209 33796.93 177.00 17080.05 88888.00 2017-07-28 10:21:48.000 209 33796.89 177.04 17080.07 88888.00 2017-07-28 10:21:49.000 209 33796.87 177.02 17080.04 88888.00 2017-07-28 10:21:50.000 209 33796.83 177.00 17080.03 37868.19 2017-07-28 10:21:51.000 209 33796.85 177.01 17080.00 88888.00 2017-07-28 10:21:52.000 209 33796.89 177.06 17079.98 88888.00 2017-07-28 10:21:53.000 209 33796.88 177.03 17080.00 88888.00 2017-07-28 10:21:54.000 209 33796.89 177.03 17080.02 88888.00 2017-07-28 10:21:55.000 209 33796.93 177.03 17080.05 37868.18 2017-07-28 10:21:56.000 209 33796.92 177.04 17080.02 88888.00 2017-07-28 10:21:57.000 209 33796.92 177.04 17080.01 88888.00 2017-07-28 10:21:58.000 209 33796.90 177.06 17080.04 88888.00 2017-07-28 10:21:59.000 209 33796.88 177.05 17080.01 88888.00 2017-07-28 10:22:00.000 209 33796.90 177.07 17080.01 37868.01 2017-07-28 10:22:01.000 209 33796.87 177.07 17080.00 88888.00 2017-07-28 10:22:02.000 209 33796.88 177.09 17080.00 88888.00 2017-07-28 10:22:03.000 209 33796.87 177.02 17080.05 88888.00 2017-07-28 10:22:04.000 209 33796.88 177.00 17080.08 88888.00 2017-07-28 10:22:05.000 209 33796.84 177.04 17080.03 37867.92 2017-07-28 10:22:06.000 209 33796.84 177.09 17080.02 88888.00 2017-07-28 10:22:07.000 209 33796.82 177.06 17080.05 88888.00 2017-07-28 10:22:08.000 209 33796.79 177.04 17080.06 88888.00 2017-07-28 10:22:09.000 209 33796.80 177.05 17080.05 88888.00 2017-07-28 10:22:10.000 209 33796.81 177.06 17080.02 37867.99 2017-07-28 10:22:11.000 209 33796.80 177.03 17080.01 88888.00 2017-07-28 10:22:12.000 209 33796.78 177.03 17080.00 88888.00 2017-07-28 10:22:13.000 209 33796.77 177.04 17079.99 88888.00 2017-07-28 10:22:14.000 209 33796.76 177.04 17079.98 88888.00 2017-07-28 10:22:15.000 209 33796.74 177.02 17080.01 37868.05 2017-07-28 10:22:16.000 209 33796.76 177.05 17080.01 88888.00 2017-07-28 10:22:17.000 209 33796.74 177.00 17079.97 88888.00 2017-07-28 10:22:18.000 209 33796.75 177.06 17080.00 88888.00 2017-07-28 10:22:19.000 209 33796.74 177.02 17080.06 88888.00 2017-07-28 10:22:20.000 209 33796.76 177.04 17080.03 37868.08 2017-07-28 10:22:21.000 209 33796.73 177.07 17079.99 88888.00 2017-07-28 10:22:22.000 209 33796.72 177.07 17079.96 88888.00 2017-07-28 10:22:23.000 209 33796.71 177.09 17080.00 88888.00 2017-07-28 10:22:24.000 209 33796.69 177.09 17079.98 88888.00 2017-07-28 10:22:25.000 209 33796.66 177.07 17079.96 37868.03 2017-07-28 10:22:26.000 209 33796.65 177.10 17079.98 88888.00 2017-07-28 10:22:27.000 209 33796.69 177.15 17079.95 88888.00 2017-07-28 10:22:28.000 209 33796.70 177.15 17080.01 88888.00 2017-07-28 10:22:29.000 209 33796.70 177.15 17080.04 88888.00 2017-07-28 10:22:30.000 209 33796.70 177.16 17080.03 37867.94 2017-07-28 10:22:31.000 209 33796.63 177.12 17079.98 88888.00 2017-07-28 10:22:32.000 209 33796.69 177.11 17079.96 88888.00 2017-07-28 10:22:33.000 209 33796.73 177.13 17079.98 88888.00 2017-07-28 10:22:34.000 209 33796.76 177.15 17080.02 88888.00 2017-07-28 10:22:35.000 209 33796.76 177.17 17079.98 37868.01 2017-07-28 10:22:36.000 209 33796.73 177.17 17079.95 88888.00 2017-07-28 10:22:37.000 209 33796.75 177.17 17079.97 88888.00 2017-07-28 10:22:38.000 209 33796.76 177.13 17079.97 88888.00 2017-07-28 10:22:39.000 209 33796.82 177.15 17079.94 88888.00 2017-07-28 10:22:40.000 209 33796.82 177.14 17079.95 37868.06 2017-07-28 10:22:41.000 209 33796.85 177.12 17079.95 88888.00 2017-07-28 10:22:42.000 209 33796.84 177.11 17079.94 88888.00 2017-07-28 10:22:43.000 209 33796.79 177.11 17079.94 88888.00 2017-07-28 10:22:44.000 209 33796.78 177.09 17079.94 88888.00 2017-07-28 10:22:45.000 209 33796.78 177.09 17079.95 37868.13 2017-07-28 10:22:46.000 209 33796.82 177.11 17079.89 88888.00 2017-07-28 10:22:47.000 209 33796.79 177.12 17079.87 88888.00 2017-07-28 10:22:48.000 209 33796.76 177.12 17079.85 88888.00 2017-07-28 10:22:49.000 209 33796.74 177.15 17079.89 88888.00 2017-07-28 10:22:50.000 209 33796.79 177.13 17079.96 37868.09 2017-07-28 10:22:51.000 209 33796.79 177.13 17079.95 88888.00 2017-07-28 10:22:52.000 209 33796.78 177.14 17079.92 88888.00 2017-07-28 10:22:53.000 209 33796.81 177.14 17079.89 88888.00 2017-07-28 10:22:54.000 209 33796.78 177.17 17079.87 88888.00 2017-07-28 10:22:55.000 209 33796.77 177.19 17079.86 37868.07 2017-07-28 10:22:56.000 209 33796.81 177.21 17079.86 88888.00 2017-07-28 10:22:57.000 209 33796.80 177.21 17079.84 88888.00 2017-07-28 10:22:58.000 209 33796.78 177.15 17079.79 88888.00 2017-07-28 10:22:59.000 209 33796.79 177.14 17079.80 88888.00 2017-07-28 10:23:00.000 209 33796.77 177.13 17079.80 37867.99 2017-07-28 10:23:01.000 209 33796.77 177.13 17079.83 88888.00 2017-07-28 10:23:02.000 209 33796.77 177.14 17079.85 88888.00 2017-07-28 10:23:03.000 209 33796.79 177.11 17079.88 88888.00 2017-07-28 10:23:04.000 209 33796.77 177.12 17079.86 88888.00 2017-07-28 10:23:05.000 209 33796.77 177.11 17079.88 37868.05 2017-07-28 10:23:06.000 209 33796.80 177.13 17079.89 88888.00 2017-07-28 10:23:07.000 209 33796.78 177.13 17079.85 88888.00 2017-07-28 10:23:08.000 209 33796.74 177.12 17079.86 88888.00 2017-07-28 10:23:09.000 209 33796.71 177.14 17079.90 88888.00 2017-07-28 10:23:10.000 209 33796.73 177.12 17079.94 37868.08 2017-07-28 10:23:11.000 209 33796.70 177.07 17079.92 88888.00 2017-07-28 10:23:12.000 209 33796.73 177.06 17079.88 88888.00 2017-07-28 10:23:13.000 209 33796.74 177.10 17079.89 88888.00 2017-07-28 10:23:14.000 209 33796.82 177.12 17079.89 88888.00 2017-07-28 10:23:15.000 209 33796.81 177.12 17079.88 37868.01 2017-07-28 10:23:16.000 209 33796.79 177.09 17079.83 88888.00 2017-07-28 10:23:17.000 209 33796.81 177.06 17079.80 88888.00 2017-07-28 10:23:18.000 209 33796.81 177.08 17079.78 88888.00 2017-07-28 10:23:19.000 209 33796.81 177.06 17079.81 88888.00 2017-07-28 10:23:20.000 209 33796.83 177.10 17079.89 37868.05 2017-07-28 10:23:21.000 209 33796.85 177.10 17079.87 88888.00 2017-07-28 10:23:22.000 209 33796.83 177.12 17079.85 88888.00 2017-07-28 10:23:23.000 209 33796.86 177.13 17079.87 88888.00 2017-07-28 10:23:24.000 209 33796.86 177.17 17079.84 88888.00 2017-07-28 10:23:25.000 209 33796.83 177.13 17079.87 37868.12 2017-07-28 10:23:26.000 209 33796.87 177.10 17079.88 88888.00 2017-07-28 10:23:27.000 209 33796.89 177.16 17079.88 88888.00 2017-07-28 10:23:28.000 209 33796.92 177.23 17079.86 88888.00 2017-07-28 10:23:29.000 209 33796.96 177.23 17079.83 88888.00 2017-07-28 10:23:30.000 209 33796.97 177.29 17079.88 37867.95 2017-07-28 10:23:31.000 209 33796.95 177.23 17079.89 88888.00 2017-07-28 10:23:32.000 209 33796.97 177.27 17079.87 88888.00 2017-07-28 10:23:33.000 209 33796.95 177.28 17079.88 88888.00 2017-07-28 10:23:34.000 209 33796.94 177.23 17079.85 88888.00 2017-07-28 10:23:35.000 209 33796.97 177.22 17079.87 37868.15 2017-07-28 10:23:36.000 209 33796.99 177.20 17079.89 88888.00 2017-07-28 10:23:37.000 209 33796.99 177.24 17079.88 88888.00 2017-07-28 10:23:38.000 209 33796.96 177.27 17079.87 88888.00 2017-07-28 10:23:39.000 209 33796.94 177.27 17079.87 88888.00 2017-07-28 10:23:40.000 209 33796.94 177.25 17079.86 37868.14 2017-07-28 10:23:41.000 209 33796.94 177.27 17079.83 88888.00 2017-07-28 10:23:42.000 209 33796.94 177.30 17079.86 88888.00 2017-07-28 10:23:43.000 209 33796.94 177.27 17079.83 88888.00 2017-07-28 10:23:44.000 209 33796.94 177.25 17079.81 88888.00 2017-07-28 10:23:45.000 209 33796.92 177.25 17079.76 37868.07 2017-07-28 10:23:46.000 209 33796.92 177.23 17079.80 88888.00 2017-07-28 10:23:47.000 209 33796.92 177.24 17079.83 88888.00 2017-07-28 10:23:48.000 209 33796.89 177.27 17079.84 88888.00 2017-07-28 10:23:49.000 209 33796.90 177.23 17079.83 88888.00 2017-07-28 10:23:50.000 209 33796.94 177.20 17079.84 37868.09 2017-07-28 10:23:51.000 209 33796.95 177.18 17079.82 88888.00 2017-07-28 10:23:52.000 209 33796.93 177.23 17079.81 88888.00 2017-07-28 10:23:53.000 209 33796.93 177.25 17079.80 88888.00 2017-07-28 10:23:54.000 209 33796.97 177.25 17079.80 88888.00 2017-07-28 10:23:55.000 209 33796.94 177.21 17079.81 37868.12 2017-07-28 10:23:56.000 209 33796.89 177.21 17079.79 88888.00 2017-07-28 10:23:57.000 209 33796.89 177.22 17079.77 88888.00 2017-07-28 10:23:58.000 209 33796.95 177.23 17079.79 88888.00 2017-07-28 10:23:59.000 209 33796.99 177.18 17079.75 88888.00 2017-07-28 10:24:00.000 209 33796.97 177.17 17079.76 37868.00 2017-07-28 10:24:01.000 209 33796.96 177.19 17079.80 88888.00 2017-07-28 10:24:02.000 209 33796.96 177.25 17079.79 88888.00 2017-07-28 10:24:03.000 209 33796.97 177.22 17079.78 88888.00 2017-07-28 10:24:04.000 209 33796.97 177.16 17079.75 88888.00 2017-07-28 10:24:05.000 209 33796.99 177.18 17079.79 37868.11 2017-07-28 10:24:06.000 209 33796.98 177.24 17079.79 88888.00 2017-07-28 10:24:07.000 209 33796.96 177.26 17079.81 88888.00 2017-07-28 10:24:08.000 209 33796.98 177.26 17079.77 88888.00 2017-07-28 10:24:09.000 209 33797.03 177.26 17079.75 88888.00 2017-07-28 10:24:10.000 209 33797.00 177.25 17079.77 37868.15 2017-07-28 10:24:11.000 209 33797.01 177.26 17079.80 88888.00 2017-07-28 10:24:12.000 209 33797.01 177.29 17079.76 88888.00 2017-07-28 10:24:13.000 209 33797.01 177.32 17079.73 88888.00 2017-07-28 10:24:14.000 209 33797.03 177.30 17079.76 88888.00 2017-07-28 10:24:15.000 209 33796.99 177.27 17079.75 37868.15 2017-07-28 10:24:16.000 209 33797.00 177.27 17079.79 88888.00 2017-07-28 10:24:17.000 209 33796.98 177.28 17079.77 88888.00 2017-07-28 10:24:18.000 209 33796.98 177.28 17079.74 88888.00 2017-07-28 10:24:19.000 209 33796.99 177.27 17079.74 88888.00 2017-07-28 10:24:20.000 209 33796.99 177.28 17079.72 37868.08 2017-07-28 10:24:21.000 209 33796.96 177.29 17079.69 88888.00 2017-07-28 10:24:22.000 209 33796.97 177.29 17079.66 88888.00 2017-07-28 10:24:23.000 209 33796.95 177.26 17079.70 88888.00 2017-07-28 10:24:24.000 209 33796.93 177.27 17079.74 88888.00 2017-07-28 10:24:25.000 209 33796.96 177.29 17079.74 37868.07 2017-07-28 10:24:26.000 209 33796.97 177.28 17079.75 88888.00 2017-07-28 10:24:27.000 209 33796.92 177.25 17079.72 88888.00 2017-07-28 10:24:28.000 209 33796.91 177.27 17079.69 88888.00 2017-07-28 10:24:29.000 209 33796.89 177.27 17079.65 88888.00 2017-07-28 10:24:30.000 209 33796.92 177.28 17079.68 37867.97 2017-07-28 10:24:31.000 209 33796.92 177.33 17079.72 88888.00 2017-07-28 10:24:32.000 209 33796.94 177.32 17079.71 88888.00 2017-07-28 10:24:33.000 209 33796.93 177.36 17079.71 88888.00 2017-07-28 10:24:34.000 209 33796.90 177.36 17079.73 88888.00 2017-07-28 10:24:35.000 209 33796.86 177.34 17079.77 37868.00 2017-07-28 10:24:36.000 209 33796.89 177.36 17079.73 88888.00 2017-07-28 10:24:37.000 209 33796.86 177.39 17079.73 88888.00 2017-07-28 10:24:38.000 209 33796.88 177.36 17079.74 88888.00 2017-07-28 10:24:39.000 209 33796.85 177.37 17079.74 88888.00 2017-07-28 10:24:40.000 209 33796.84 177.38 17079.76 37868.01 2017-07-28 10:24:41.000 209 33796.85 177.36 17079.77 88888.00 2017-07-28 10:24:42.000 209 33796.83 177.35 17079.76 88888.00 2017-07-28 10:24:43.000 209 33796.84 177.38 17079.73 88888.00 2017-07-28 10:24:44.000 209 33796.82 177.36 17079.70 88888.00 2017-07-28 10:24:45.000 209 33796.83 177.42 17079.70 37868.02 2017-07-28 10:24:46.000 209 33796.82 177.45 17079.73 88888.00 2017-07-28 10:24:47.000 209 33796.83 177.44 17079.72 88888.00 2017-07-28 10:24:48.000 209 33796.82 177.42 17079.75 88888.00 2017-07-28 10:24:49.000 209 33796.80 177.45 17079.75 88888.00 2017-07-28 10:24:50.000 209 33796.78 177.45 17079.74 37867.86 2017-07-28 10:24:51.000 209 33796.82 177.47 17079.71 88888.00 2017-07-28 10:24:52.000 209 33796.80 177.44 17079.73 88888.00 2017-07-28 10:24:53.000 209 33796.80 177.45 17079.74 88888.00 2017-07-28 10:24:54.000 209 33796.80 177.45 17079.76 88888.00 2017-07-28 10:24:55.000 209 33796.81 177.45 17079.74 37867.99 2017-07-28 10:24:56.000 209 33796.84 177.44 17079.72 88888.00 2017-07-28 10:24:57.000 209 33796.82 177.48 17079.71 88888.00 2017-07-28 10:24:58.000 209 33796.84 177.50 17079.70 88888.00 2017-07-28 10:24:59.000 209 33796.84 177.48 17079.71 88888.00 2017-07-28 10:25:00.000 209 33796.84 177.46 17079.74 37868.03 2017-07-28 10:25:01.000 209 33796.83 177.43 17079.72 88888.00 2017-07-28 10:25:02.000 209 33796.83 177.46 17079.74 88888.00 2017-07-28 10:25:03.000 209 33796.82 177.52 17079.69 88888.00 2017-07-28 10:25:04.000 209 33796.83 177.52 17079.68 88888.00 2017-07-28 10:25:05.000 209 33796.82 177.46 17079.72 37867.95 2017-07-28 10:25:06.000 209 33796.80 177.46 17079.69 88888.00 2017-07-28 10:25:07.000 209 33796.81 177.48 17079.66 88888.00 2017-07-28 10:25:08.000 209 33796.81 177.46 17079.68 88888.00 2017-07-28 10:25:09.000 209 33796.80 177.44 17079.74 88888.00 2017-07-28 10:25:10.000 209 33796.75 177.45 17079.75 37867.96 2017-07-28 10:25:11.000 209 33796.73 177.44 17079.80 88888.00 2017-07-28 10:25:12.000 209 33796.75 177.43 17079.82 88888.00 2017-07-28 10:25:13.000 209 33796.76 177.45 17079.79 88888.00 2017-07-28 10:25:14.000 209 33796.78 177.44 17079.77 88888.00 2017-07-28 10:25:15.000 209 33796.75 177.46 17079.79 37867.94 2017-07-28 10:25:16.000 209 33796.76 177.47 17079.76 88888.00 2017-07-28 10:25:17.000 209 33796.79 177.43 17079.68 88888.00 2017-07-28 10:25:18.000 209 33796.82 177.42 17079.69 88888.00 2017-07-28 10:25:19.000 209 33796.82 177.42 17079.74 88888.00 2017-07-28 10:25:20.000 209 33796.81 177.43 17079.73 37867.85 2017-07-28 10:25:21.000 209 33796.79 177.46 17079.74 88888.00 2017-07-28 10:25:22.000 209 33796.80 177.49 17079.71 88888.00 2017-07-28 10:25:23.000 209 33796.79 177.47 17079.73 88888.00 2017-07-28 10:25:24.000 209 33796.78 177.48 17079.72 88888.00 2017-07-28 10:25:25.000 209 33796.75 177.50 17079.71 37867.95 2017-07-28 10:25:26.000 209 33796.74 177.53 17079.70 88888.00 2017-07-28 10:25:27.000 209 33796.71 177.53 17079.68 88888.00 2017-07-28 10:25:28.000 209 33796.73 177.48 17079.71 88888.00 2017-07-28 10:25:29.000 209 33796.80 177.46 17079.70 88888.00 2017-07-28 10:25:30.000 209 33796.82 177.46 17079.70 37867.95 2017-07-28 10:25:31.000 209 33796.78 177.46 17079.74 88888.00 2017-07-28 10:25:32.000 209 33796.79 177.48 17079.78 88888.00 2017-07-28 10:25:33.000 209 33796.82 177.46 17079.76 88888.00 2017-07-28 10:25:34.000 209 33796.80 177.48 17079.69 88888.00 2017-07-28 10:25:35.000 209 33796.77 177.44 17079.69 37867.91 2017-07-28 10:25:36.000 209 33796.76 177.46 17079.68 88888.00 2017-07-28 10:25:37.000 209 33796.78 177.48 17079.69 88888.00 2017-07-28 10:25:38.000 209 33796.79 177.46 17079.69 88888.00 2017-07-28 10:25:39.000 209 33796.73 177.49 17079.69 88888.00 2017-07-28 10:25:40.000 209 33796.73 177.52 17079.70 37867.88 2017-07-28 10:25:41.000 209 33796.75 177.52 17079.76 88888.00 2017-07-28 10:25:42.000 209 33796.72 177.49 17079.73 88888.00 2017-07-28 10:25:43.000 209 33796.73 177.53 17079.69 88888.00 2017-07-28 10:25:44.000 209 33796.70 177.52 17079.68 88888.00 2017-07-28 10:25:45.000 209 33796.69 177.53 17079.69 37867.81 2017-07-28 10:25:46.000 209 33796.73 177.56 17079.71 88888.00 2017-07-28 10:25:47.000 209 33796.73 177.56 17079.75 88888.00 2017-07-28 10:25:48.000 209 33796.74 177.56 17079.74 88888.00 2017-07-28 10:25:49.000 209 33796.74 177.58 17079.70 88888.00 2017-07-28 10:25:50.000 209 33796.73 177.59 17079.67 37867.81 2017-07-28 10:25:51.000 209 33796.72 177.56 17079.68 88888.00 2017-07-28 10:25:52.000 209 33796.73 177.54 17079.66 88888.00 2017-07-28 10:25:53.000 209 33796.77 177.56 17079.67 88888.00 2017-07-28 10:25:54.000 209 33796.79 177.60 17079.69 88888.00 2017-07-28 10:25:55.000 209 33796.75 177.62 17079.70 37867.88 2017-07-28 10:25:56.000 209 33796.74 177.63 17079.76 88888.00 2017-07-28 10:25:57.000 209 33796.71 177.61 17079.75 88888.00 2017-07-28 10:25:58.000 209 33796.71 177.58 17079.71 88888.00 2017-07-28 10:25:59.000 209 33796.71 177.58 17079.70 88888.00 2017-07-28 10:26:00.000 209 33796.75 177.61 17079.67 37867.73 2017-07-28 10:26:01.000 209 33796.76 177.61 17079.68 88888.00 2017-07-28 10:26:02.000 209 33796.74 177.64 17079.65 88888.00 2017-07-28 10:26:03.000 209 33796.74 177.64 17079.65 88888.00 2017-07-28 10:26:04.000 209 33796.74 177.61 17079.65 88888.00 2017-07-28 10:26:05.000 209 33796.73 177.60 17079.64 37867.85 2017-07-28 10:26:06.000 209 33796.73 177.61 17079.63 88888.00 2017-07-28 10:26:07.000 209 33796.73 177.54 17079.63 88888.00 2017-07-28 10:26:08.000 209 33796.73 177.53 17079.68 88888.00 2017-07-28 10:26:09.000 209 33796.73 177.54 17079.72 88888.00 2017-07-28 10:26:10.000 209 33796.69 177.56 17079.73 37867.77 2017-07-28 10:26:11.000 209 33796.69 177.55 17079.72 88888.00 2017-07-28 10:26:12.000 209 33796.72 177.55 17079.74 88888.00 2017-07-28 10:26:13.000 209 33796.74 177.52 17079.73 88888.00 2017-07-28 10:26:14.000 209 33796.72 177.59 17079.74 88888.00 2017-07-28 10:26:15.000 209 33796.75 177.61 17079.74 37867.89 2017-07-28 10:26:16.000 209 33796.78 177.59 17079.73 88888.00 2017-07-28 10:26:17.000 209 33796.78 177.56 17079.73 88888.00 2017-07-28 10:26:18.000 209 33796.78 177.56 17079.77 88888.00 2017-07-28 10:26:19.000 209 33796.78 177.57 17079.77 88888.00 2017-07-28 10:26:20.000 209 33796.86 177.58 17079.75 37867.78 2017-07-28 10:26:21.000 209 33796.86 177.59 17079.72 88888.00 2017-07-28 10:26:22.000 209 33796.82 177.61 17079.72 88888.00 2017-07-28 10:26:23.000 209 33796.80 177.61 17079.70 88888.00 2017-07-28 10:26:24.000 209 33796.83 177.59 17079.70 88888.00 2017-07-28 10:26:25.000 209 33796.86 177.59 17079.69 37867.90 2017-07-28 10:26:26.000 209 33796.89 177.58 17079.72 88888.00 2017-07-28 10:26:27.000 209 33796.88 177.56 17079.70 88888.00 2017-07-28 10:26:28.000 209 33796.86 177.57 17079.68 88888.00 2017-07-28 10:26:29.000 209 33796.84 177.56 17079.68 88888.00 2017-07-28 10:26:30.000 209 33796.83 177.56 17079.72 37867.90 2017-07-28 10:26:31.000 209 33796.82 177.56 17079.72 88888.00 2017-07-28 10:26:32.000 209 33796.83 177.57 17079.65 88888.00 2017-07-28 10:26:33.000 209 33796.88 177.56 17079.67 88888.00 2017-07-28 10:26:34.000 209 33796.88 177.56 17079.65 88888.00 2017-07-28 10:26:35.000 209 33796.87 177.61 17079.64 37867.98 2017-07-28 10:26:36.000 209 33796.86 177.60 17079.64 88888.00 2017-07-28 10:26:37.000 209 33796.83 177.59 17079.66 88888.00 2017-07-28 10:26:38.000 209 33796.85 177.58 17079.63 88888.00 2017-07-28 10:26:39.000 209 33796.87 177.59 17079.63 88888.00 2017-07-28 10:26:40.000 209 33796.86 177.57 17079.59 37867.91 2017-07-28 10:26:41.000 209 33796.89 177.57 17079.68 88888.00 2017-07-28 10:26:42.000 209 33796.91 177.58 17079.68 88888.00 2017-07-28 10:26:43.000 209 33796.92 177.56 17079.66 88888.00 2017-07-28 10:26:44.000 209 33796.87 177.54 17079.69 88888.00 2017-07-28 10:26:45.000 209 33796.88 177.60 17079.67 37867.81 2017-07-28 10:26:46.000 209 33796.89 177.61 17079.64 88888.00 2017-07-28 10:26:47.000 209 33796.90 177.62 17079.62 88888.00 2017-07-28 10:26:48.000 209 33796.88 177.62 17079.63 88888.00 2017-07-28 10:26:49.000 209 33796.88 177.64 17079.63 88888.00 2017-07-28 10:26:50.000 209 33796.87 177.65 17079.63 37867.93 2017-07-28 10:26:51.000 209 33796.86 177.67 17079.59 88888.00 2017-07-28 10:26:52.000 209 33796.89 177.64 17079.62 88888.00 2017-07-28 10:26:53.000 209 33796.87 177.62 17079.65 88888.00 2017-07-28 10:26:54.000 209 33796.83 177.60 17079.65 88888.00 2017-07-28 10:26:55.000 209 33796.82 177.58 17079.62 37867.97 2017-07-28 10:26:56.000 209 33796.84 177.57 17079.63 88888.00 2017-07-28 10:26:57.000 209 33796.83 177.60 17079.69 88888.00 2017-07-28 10:26:58.000 209 33796.82 177.57 17079.71 88888.00 2017-07-28 10:26:59.000 209 33796.78 177.57 17079.71 88888.00 2017-07-28 10:27:00.000 209 33796.79 177.57 17079.67 37867.94 2017-07-28 10:27:01.000 209 33796.78 177.60 17079.68 88888.00 2017-07-28 10:27:02.000 209 33796.80 177.65 17079.66 88888.00 2017-07-28 10:27:03.000 209 33796.80 177.61 17079.67 88888.00 2017-07-28 10:27:04.000 209 33796.82 177.69 17079.69 88888.00 2017-07-28 10:27:05.000 209 33796.84 177.70 17079.70 37867.90 2017-07-28 10:27:06.000 209 33796.82 177.67 17079.69 88888.00 2017-07-28 10:27:07.000 209 33796.83 177.69 17079.68 88888.00 2017-07-28 10:27:08.000 209 33796.80 177.67 17079.68 88888.00 2017-07-28 10:27:09.000 209 33796.79 177.68 17079.66 88888.00 2017-07-28 10:27:10.000 209 33796.77 177.64 17079.63 37867.88 2017-07-28 10:27:11.000 209 33796.77 177.62 17079.63 88888.00 2017-07-28 10:27:12.000 209 33796.79 177.66 17079.61 88888.00 2017-07-28 10:27:13.000 209 33796.77 177.67 17079.60 88888.00 2017-07-28 10:27:14.000 209 33796.79 177.66 17079.62 88888.00 2017-07-28 10:27:15.000 209 33796.81 177.66 17079.61 37867.83 2017-07-28 10:27:16.000 209 33796.81 177.69 17079.60 88888.00 2017-07-28 10:27:17.000 209 33796.79 177.68 17079.63 88888.00 2017-07-28 10:27:18.000 209 33796.79 177.74 17079.62 88888.00 2017-07-28 10:27:19.000 209 33796.79 177.73 17079.62 88888.00 2017-07-28 10:27:20.000 209 33796.78 177.72 17079.66 37867.81 2017-07-28 10:27:21.000 209 33796.83 177.71 17079.70 88888.00 2017-07-28 10:27:22.000 209 33796.81 177.70 17079.69 88888.00 2017-07-28 10:27:23.000 209 33796.79 177.72 17079.67 88888.00 2017-07-28 10:27:24.000 209 33796.76 177.70 17079.67 88888.00 2017-07-28 10:27:25.000 209 33796.77 177.67 17079.65 37867.86 2017-07-28 10:27:26.000 209 33796.79 177.63 17079.65 88888.00 2017-07-28 10:27:27.000 209 33796.75 177.65 17079.67 88888.00 2017-07-28 10:27:28.000 209 33796.76 177.63 17079.64 88888.00 2017-07-28 10:27:29.000 209 33796.80 177.61 17079.65 88888.00 2017-07-28 10:27:30.000 209 33796.82 177.60 17079.65 37867.80 2017-07-28 10:27:31.000 209 33796.77 177.61 17079.63 88888.00 2017-07-28 10:27:32.000 209 33796.77 177.62 17079.61 88888.00 2017-07-28 10:27:33.000 209 33796.80 177.64 17079.64 88888.00 2017-07-28 10:27:34.000 209 33796.79 177.60 17079.66 88888.00 2017-07-28 10:27:35.000 209 33796.79 177.58 17079.69 37867.87 2017-07-28 10:27:36.000 209 33796.82 177.60 17079.63 88888.00 2017-07-28 10:27:37.000 209 33796.80 177.57 17079.65 88888.00 2017-07-28 10:27:38.000 209 33796.80 177.56 17079.64 88888.00 2017-07-28 10:27:39.000 209 33796.75 177.56 17079.65 88888.00 2017-07-28 10:27:40.000 209 33796.75 177.52 17079.64 37867.74 2017-07-28 10:27:41.000 209 33796.73 177.51 17079.63 88888.00 2017-07-28 10:27:42.000 209 33796.74 177.54 17079.59 88888.00 2017-07-28 10:27:43.000 209 33796.75 177.56 17079.60 88888.00 2017-07-28 10:27:44.000 209 33796.72 177.54 17079.58 88888.00 2017-07-28 10:27:45.000 209 33796.70 177.50 17079.61 37867.75 2017-07-28 10:27:46.000 209 33796.68 177.47 17079.64 88888.00 2017-07-28 10:27:47.000 209 33796.70 177.46 17079.64 88888.00 2017-07-28 10:27:48.000 209 33796.67 177.49 17079.61 88888.00 2017-07-28 10:27:49.000 209 33796.68 177.49 17079.61 88888.00 2017-07-28 10:27:50.000 209 33796.68 177.47 17079.60 37867.72 2017-07-28 10:27:51.000 209 33796.70 177.46 17079.57 88888.00 2017-07-28 10:27:52.000 209 33796.72 177.45 17079.55 88888.00 2017-07-28 10:27:53.000 209 33796.72 177.45 17079.55 88888.00 2017-07-28 10:27:54.000 209 33796.72 177.48 17079.59 88888.00 2017-07-28 10:27:55.000 209 33796.72 177.50 17079.60 37867.69 2017-07-28 10:27:56.000 209 33796.68 177.50 17079.63 88888.00 2017-07-28 10:27:57.000 209 33796.65 177.50 17079.67 88888.00 2017-07-28 10:27:58.000 209 33796.66 177.49 17079.65 88888.00 2017-07-28 10:27:59.000 209 33796.66 177.53 17079.64 88888.00 2017-07-28 10:28:00.000 209 33796.70 177.56 17079.65 37867.82 2017-07-28 10:28:01.000 209 33796.72 177.53 17079.63 88888.00 2017-07-28 10:28:02.000 209 33796.67 177.56 17079.61 88888.00 2017-07-28 10:28:03.000 209 33796.63 177.56 17079.58 88888.00 2017-07-28 10:28:04.000 209 33796.64 177.52 17079.62 88888.00 2017-07-28 10:28:05.000 209 33796.61 177.53 17079.66 37867.63 2017-07-28 10:28:06.000 209 33796.65 177.52 17079.64 88888.00 2017-07-28 10:28:07.000 209 33796.62 177.56 17079.62 88888.00 2017-07-28 10:28:08.000 209 33796.61 177.55 17079.63 88888.00 2017-07-28 10:28:09.000 209 33796.66 177.55 17079.63 88888.00 2017-07-28 10:28:10.000 209 33796.65 177.53 17079.64 37867.75 2017-07-28 10:28:11.000 209 33796.67 177.56 17079.58 88888.00 2017-07-28 10:28:12.000 209 33796.65 177.58 17079.59 88888.00 2017-07-28 10:28:13.000 209 33796.67 177.59 17079.61 88888.00 2017-07-28 10:28:14.000 209 33796.61 177.58 17079.58 88888.00 2017-07-28 10:28:15.000 209 33796.61 177.55 17079.58 37867.72 2017-07-28 10:28:16.000 209 33796.62 177.59 17079.59 88888.00 2017-07-28 10:28:17.000 209 33796.63 177.62 17079.61 88888.00 2017-07-28 10:28:18.000 209 33796.64 177.61 17079.60 88888.00 2017-07-28 10:28:19.000 209 33796.66 177.59 17079.59 88888.00 2017-07-28 10:28:20.000 209 33796.72 177.62 17079.60 37867.58 2017-07-28 10:28:21.000 209 33796.73 177.62 17079.60 88888.00 2017-07-28 10:28:22.000 209 33796.69 177.62 17079.60 88888.00 2017-07-28 10:28:23.000 209 33796.70 177.61 17079.60 88888.00 2017-07-28 10:28:24.000 209 33796.65 177.61 17079.61 88888.00 2017-07-28 10:28:25.000 209 33796.59 177.61 17079.60 37867.68 2017-07-28 10:28:26.000 209 33796.56 177.55 17079.56 88888.00 2017-07-28 10:28:27.000 209 33796.58 177.54 17079.56 88888.00 2017-07-28 10:28:28.000 209 33796.59 177.58 17079.56 88888.00 2017-07-28 10:28:29.000 209 33796.57 177.60 17079.54 88888.00 2017-07-28 10:28:30.000 209 33796.58 177.60 17079.54 37867.82 2017-07-28 10:28:31.000 209 33796.61 177.57 17079.60 88888.00 2017-07-28 10:28:32.000 209 33796.65 177.59 17079.62 88888.00 2017-07-28 10:28:33.000 209 33796.62 177.63 17079.57 88888.00 2017-07-28 10:28:34.000 209 33796.60 177.59 17079.60 88888.00 2017-07-28 10:28:35.000 209 33796.57 177.57 17079.60 37867.74 2017-07-28 10:28:36.000 209 33796.60 177.57 17079.60 88888.00 2017-07-28 10:28:37.000 209 33796.59 177.54 17079.61 88888.00 2017-07-28 10:28:38.000 209 33796.61 177.54 17079.59 88888.00 2017-07-28 10:28:39.000 209 33796.59 177.55 17079.60 88888.00 2017-07-28 10:28:40.000 209 33796.57 177.57 17079.64 37867.65 2017-07-28 10:28:41.000 209 33796.58 177.58 17079.66 88888.00 2017-07-28 10:28:42.000 209 33796.54 177.59 17079.67 88888.00 2017-07-28 10:28:43.000 209 33796.56 177.58 17079.65 88888.00 2017-07-28 10:28:44.000 209 33796.59 177.57 17079.63 88888.00 2017-07-28 10:28:45.000 209 33796.60 177.59 17079.60 37867.64 2017-07-28 10:28:46.000 209 33796.58 177.60 17079.63 88888.00 2017-07-28 10:28:47.000 209 33796.54 177.58 17079.61 88888.00 2017-07-28 10:28:48.000 209 33796.56 177.52 17079.62 88888.00 2017-07-28 10:28:49.000 209 33796.57 177.54 17079.67 88888.00 2017-07-28 10:28:50.000 209 33796.57 177.59 17079.69 37867.57 2017-07-28 10:28:51.000 209 33796.56 177.60 17079.65 88888.00 2017-07-28 10:28:52.000 209 33796.57 177.59 17079.63 88888.00 2017-07-28 10:28:53.000 209 33796.59 177.57 17079.64 88888.00 2017-07-28 10:28:54.000 209 33796.60 177.55 17079.65 88888.00 2017-07-28 10:28:55.000 209 33796.55 177.56 17079.65 37867.59 2017-07-28 10:28:56.000 209 33796.53 177.55 17079.63 88888.00 2017-07-28 10:28:57.000 209 33796.55 177.56 17079.64 88888.00 2017-07-28 10:28:58.000 209 33796.56 177.55 17079.63 88888.00 2017-07-28 10:28:59.000 209 33796.54 177.51 17079.63 88888.00 2017-07-28 10:29:00.000 209 33796.55 177.51 17079.65 37867.59 2017-07-28 10:29:01.000 209 33796.54 177.51 17079.63 88888.00 2017-07-28 10:29:02.000 209 33796.50 177.48 17079.63 88888.00 2017-07-28 10:29:03.000 209 33796.50 177.44 17079.59 88888.00 2017-07-28 10:29:04.000 209 33796.49 177.45 17079.55 88888.00 2017-07-28 10:29:05.000 209 33796.47 177.46 17079.59 37867.38 2017-07-28 10:29:06.000 209 33796.45 177.50 17079.60 88888.00 2017-07-28 10:29:07.000 209 33796.39 177.48 17079.59 88888.00 2017-07-28 10:29:08.000 209 33796.40 177.48 17079.58 88888.00 2017-07-28 10:29:09.000 209 33796.41 177.54 17079.60 88888.00 2017-07-28 10:29:10.000 209 33796.43 177.55 17079.60 37867.51 2017-07-28 10:29:11.000 209 33796.44 177.55 17079.61 88888.00 2017-07-28 10:29:12.000 209 33796.39 177.51 17079.57 88888.00 2017-07-28 10:29:13.000 209 33796.38 177.54 17079.59 88888.00 2017-07-28 10:29:14.000 209 33796.44 177.55 17079.60 88888.00 2017-07-28 10:29:15.000 209 33796.43 177.55 17079.59 37867.54 2017-07-28 10:29:16.000 209 33796.44 177.54 17079.61 88888.00 2017-07-28 10:29:17.000 209 33796.45 177.52 17079.63 88888.00 2017-07-28 10:29:18.000 209 33796.46 177.54 17079.65 88888.00 2017-07-28 10:29:19.000 209 33796.45 177.50 17079.64 88888.00 2017-07-28 10:29:20.000 209 33796.49 177.50 17079.64 37867.43 2017-07-28 10:29:21.000 209 33796.46 177.50 17079.66 88888.00 2017-07-28 10:29:22.000 209 33796.45 177.47 17079.65 88888.00 2017-07-28 10:29:23.000 209 33796.45 177.45 17079.64 88888.00 2017-07-28 10:29:24.000 209 33796.43 177.49 17079.62 88888.00 2017-07-28 10:29:25.000 209 33796.42 177.45 17079.58 37867.50 2017-07-28 10:29:26.000 209 33796.43 177.48 17079.60 88888.00 2017-07-28 10:29:27.000 209 33796.43 177.50 17079.59 88888.00 2017-07-28 10:29:28.000 209 33796.41 177.53 17079.58 88888.00 2017-07-28 10:29:29.000 209 33796.45 177.55 17079.56 88888.00 2017-07-28 10:29:30.000 209 33796.43 177.57 17079.56 37867.58 2017-07-28 10:29:31.000 209 33796.40 177.55 17079.56 88888.00 2017-07-28 10:29:32.000 209 33796.38 177.52 17079.58 88888.00 2017-07-28 10:29:33.000 209 33796.36 177.51 17079.61 88888.00 2017-07-28 10:29:34.000 209 33796.40 177.54 17079.59 88888.00 2017-07-28 10:29:35.000 209 33796.41 177.57 17079.62 37867.41 2017-07-28 10:29:36.000 209 33796.33 177.57 17079.68 88888.00 2017-07-28 10:29:37.000 209 33796.31 177.56 17079.64 88888.00 2017-07-28 10:29:38.000 209 33796.31 177.53 17079.63 88888.00 2017-07-28 10:29:39.000 209 33796.31 177.55 17079.63 88888.00 2017-07-28 10:29:40.000 209 33796.32 177.58 17079.64 37867.42 2017-07-28 10:29:41.000 209 33796.34 177.59 17079.67 88888.00 2017-07-28 10:29:42.000 209 33796.34 177.61 17079.67 88888.00 2017-07-28 10:29:43.000 209 33796.32 177.63 17079.67 88888.00 2017-07-28 10:29:44.000 209 33796.34 177.61 17079.67 88888.00 2017-07-28 10:29:45.000 209 33796.33 177.62 17079.67 37867.35 2017-07-28 10:29:46.000 209 33796.32 177.64 17079.67 88888.00 2017-07-28 10:29:47.000 209 33796.29 177.60 17079.64 88888.00 2017-07-28 10:29:48.000 209 33796.24 177.60 17079.61 88888.00 2017-07-28 10:29:49.000 209 33796.25 177.65 17079.62 88888.00 2017-07-28 10:29:50.000 209 33796.27 177.66 17079.63 37867.27 2017-07-28 10:29:51.000 209 33796.25 177.67 17079.61 88888.00 2017-07-28 10:29:52.000 209 33796.22 177.61 17079.61 88888.00 2017-07-28 10:29:53.000 209 33796.21 177.63 17079.59 88888.00 2017-07-28 10:29:54.000 209 33796.25 177.69 17079.58 88888.00 2017-07-28 10:29:55.000 209 33796.19 177.66 17079.61 37867.26 2017-07-28 10:29:56.000 209 33796.16 177.66 17079.62 88888.00 2017-07-28 10:29:57.000 209 33796.15 177.66 17079.61 88888.00 2017-07-28 10:29:58.000 209 33796.12 177.62 17079.60 88888.00 2017-07-28 10:29:59.000 209 33796.11 177.62 17079.62 88888.00 2017-07-28 10:30:00.000 209 33796.12 177.62 17079.64 37867.13 2017-07-28 10:30:01.000 209 33796.08 177.60 17079.62 88888.00 2017-07-28 10:30:02.000 209 33796.10 177.59 17079.64 88888.00 2017-07-28 10:30:03.000 209 33796.08 177.62 17079.62 88888.00 2017-07-28 10:30:04.000 209 33796.03 177.64 17079.59 88888.00 2017-07-28 10:30:05.000 209 33796.05 177.63 17079.58 37867.04 2017-07-28 10:30:06.000 209 33796.04 177.62 17079.62 88888.00 2017-07-28 10:30:07.000 209 33796.02 177.58 17079.64 88888.00 2017-07-28 10:30:08.000 209 33796.01 177.54 17079.60 88888.00 2017-07-28 10:30:09.000 209 33796.03 177.57 17079.62 88888.00 2017-07-28 10:30:10.000 209 33795.99 177.59 17079.60 37867.08 2017-07-28 10:30:11.000 209 33795.94 177.60 17079.59 88888.00 2017-07-28 10:30:12.000 209 33795.91 177.57 17079.58 88888.00 2017-07-28 10:30:13.000 209 33795.94 177.55 17079.59 88888.00 2017-07-28 10:30:14.000 209 33795.94 177.55 17079.56 88888.00 2017-07-28 10:30:15.000 209 33795.93 177.56 17079.54 37867.02 2017-07-28 10:30:16.000 209 33795.94 177.58 17079.60 88888.00 2017-07-28 10:30:17.000 209 33795.92 177.61 17079.57 88888.00 2017-07-28 10:30:18.000 209 33795.89 177.63 17079.60 88888.00 2017-07-28 10:30:19.000 209 33795.88 177.63 17079.59 88888.00 2017-07-28 10:30:20.000 209 33795.88 177.62 17079.55 37866.98 2017-07-28 10:30:21.000 209 33795.85 177.62 17079.56 88888.00 2017-07-28 10:30:22.000 209 33795.83 177.62 17079.56 88888.00 2017-07-28 10:30:23.000 209 33795.84 177.63 17079.55 88888.00 2017-07-28 10:30:24.000 209 33795.83 177.63 17079.58 88888.00 2017-07-28 10:30:25.000 209 33795.83 177.65 17079.55 37866.87 2017-07-28 10:30:26.000 209 33795.84 177.63 17079.58 88888.00 2017-07-28 10:30:27.000 209 33795.81 177.63 17079.58 88888.00 2017-07-28 10:30:28.000 209 33795.77 177.62 17079.58 88888.00 2017-07-28 10:30:29.000 209 33795.76 177.62 17079.54 88888.00 2017-07-28 10:30:30.000 209 33795.78 177.62 17079.55 37866.99 2017-07-28 10:30:31.000 209 33795.78 177.63 17079.57 88888.00 2017-07-28 10:30:32.000 209 33795.75 177.62 17079.61 88888.00 2017-07-28 10:30:33.000 209 33795.73 177.63 17079.64 88888.00 2017-07-28 10:30:34.000 209 33795.72 177.66 17079.62 88888.00 2017-07-28 10:30:35.000 209 33795.73 177.65 17079.59 37866.91 2017-07-28 10:30:36.000 209 33795.71 177.63 17079.57 88888.00 2017-07-28 10:30:37.000 209 33795.70 177.62 17079.59 88888.00 2017-07-28 10:30:38.000 209 33795.70 177.61 17079.56 88888.00 2017-07-28 10:30:39.000 209 33795.70 177.68 17079.56 88888.00 2017-07-28 10:30:40.000 209 33795.68 177.67 17079.56 37866.83 2017-07-28 10:30:41.000 209 33795.68 177.60 17079.57 88888.00 2017-07-28 10:30:42.000 209 33795.69 177.61 17079.59 88888.00 2017-07-28 10:30:43.000 209 33795.67 177.60 17079.60 88888.00 2017-07-28 10:30:44.000 209 33795.68 177.63 17079.59 88888.00 2017-07-28 10:30:45.000 209 33795.68 177.63 17079.58 37866.72 2017-07-28 10:30:46.000 209 33795.65 177.63 17079.57 88888.00 2017-07-28 10:30:47.000 209 33795.62 177.61 17079.59 88888.00 2017-07-28 10:30:48.000 209 33795.60 177.62 17079.61 88888.00 2017-07-28 10:30:49.000 209 33795.62 177.62 17079.61 88888.00 2017-07-28 10:30:50.000 209 33795.62 177.60 17079.61 37866.67 2017-07-28 10:30:51.000 209 33795.60 177.64 17079.62 88888.00 2017-07-28 10:30:52.000 209 33795.56 177.60 17079.62 88888.00 2017-07-28 10:30:53.000 209 33795.58 177.61 17079.60 88888.00 2017-07-28 10:30:54.000 209 33795.55 177.62 17079.58 88888.00 2017-07-28 10:30:55.000 209 33795.56 177.64 17079.56 37866.69 2017-07-28 10:30:56.000 209 33795.56 177.67 17079.56 88888.00 2017-07-28 10:30:57.000 209 33795.53 177.65 17079.56 88888.00 2017-07-28 10:30:58.000 209 33795.51 177.69 17079.59 88888.00 2017-07-28 10:30:59.000 209 33795.49 177.67 17079.59 88888.00 2017-07-28 10:31:00.000 209 33795.47 177.63 17079.56 37866.67 2017-07-28 10:31:01.000 209 33795.45 177.61 17079.54 88888.00 2017-07-28 10:31:02.000 209 33795.44 177.66 17079.55 88888.00 2017-07-28 10:31:03.000 209 33795.42 177.64 17079.58 88888.00 2017-07-28 10:31:04.000 209 33795.46 177.62 17079.57 88888.00 2017-07-28 10:31:05.000 209 33795.45 177.60 17079.59 37866.54 2017-07-28 10:31:06.000 209 33795.45 177.60 17079.61 88888.00 2017-07-28 10:31:07.000 209 33795.41 177.62 17079.60 88888.00 2017-07-28 10:31:08.000 209 33795.40 177.58 17079.58 88888.00 2017-07-28 10:31:09.000 209 33795.37 177.58 17079.63 88888.00 2017-07-28 10:31:10.000 209 33795.39 177.57 17079.63 37866.65 2017-07-28 10:31:11.000 209 33795.39 177.62 17079.61 88888.00 2017-07-28 10:31:12.000 209 33795.39 177.62 17079.60 88888.00 2017-07-28 10:31:13.000 209 33795.43 177.65 17079.62 88888.00 2017-07-28 10:31:14.000 209 33795.41 177.65 17079.62 88888.00 2017-07-28 10:31:15.000 209 33795.42 177.66 17079.62 37866.63 2017-07-28 10:31:16.000 209 33795.45 177.64 17079.59 88888.00 2017-07-28 10:31:17.000 209 33795.46 177.63 17079.55 88888.00 2017-07-28 10:31:18.000 209 33795.48 177.64 17079.52 88888.00 2017-07-28 10:31:19.000 209 33795.48 177.63 17079.51 88888.00 2017-07-28 10:31:20.000 209 33795.46 177.61 17079.55 37866.68 2017-07-28 10:31:21.000 209 33795.48 177.57 17079.54 88888.00 2017-07-28 10:31:22.000 209 33795.46 177.57 17079.54 88888.00 2017-07-28 10:31:23.000 209 33795.46 177.61 17079.54 88888.00 2017-07-28 10:31:24.000 209 33795.45 177.62 17079.56 88888.00 2017-07-28 10:31:25.000 209 33795.46 177.64 17079.53 37866.66 2017-07-28 10:31:26.000 209 33795.52 177.62 17079.50 88888.00 2017-07-28 10:31:27.000 209 33795.56 177.62 17079.49 88888.00 2017-07-28 10:31:28.000 209 33795.56 177.63 17079.51 88888.00 2017-07-28 10:31:29.000 209 33795.54 177.66 17079.53 88888.00 2017-07-28 10:31:30.000 209 33795.55 177.65 17079.51 37866.71 2017-07-28 10:31:31.000 209 33795.51 177.67 17079.52 88888.00 2017-07-28 10:31:32.000 209 33795.53 177.64 17079.55 88888.00 2017-07-28 10:31:33.000 209 33795.53 177.57 17079.60 88888.00 2017-07-28 10:31:34.000 209 33795.53 177.60 17079.61 88888.00 2017-07-28 10:31:35.000 209 33795.53 177.61 17079.57 37866.68 2017-07-28 10:31:36.000 209 33795.56 177.63 17079.56 88888.00 2017-07-28 10:31:37.000 209 33795.53 177.69 17079.54 88888.00 2017-07-28 10:31:38.000 209 33795.53 177.66 17079.56 88888.00 2017-07-28 10:31:39.000 209 33795.57 177.69 17079.54 88888.00 2017-07-28 10:31:40.000 209 33795.60 177.71 17079.52 37866.77 2017-07-28 10:31:41.000 209 33795.61 177.68 17079.52 88888.00 2017-07-28 10:31:42.000 209 33795.63 177.70 17079.49 88888.00 2017-07-28 10:31:43.000 209 33795.68 177.68 17079.51 88888.00 2017-07-28 10:31:44.000 209 33795.70 177.68 17079.52 88888.00 2017-07-28 10:31:45.000 209 33795.69 177.71 17079.54 37866.71 2017-07-28 10:31:46.000 209 33795.68 177.71 17079.52 88888.00 2017-07-28 10:31:47.000 209 33795.70 177.68 17079.49 88888.00 2017-07-28 10:31:48.000 209 33795.70 177.67 17079.50 88888.00 2017-07-28 10:31:49.000 209 33795.65 177.68 17079.50 88888.00 2017-07-28 10:31:50.000 209 33795.65 177.68 17079.47 37866.82 2017-07-28 10:31:51.000 209 33795.67 177.65 17079.49 88888.00 2017-07-28 10:31:52.000 209 33795.67 177.66 17079.53 88888.00 2017-07-28 10:31:53.000 209 33795.66 177.71 17079.52 88888.00 2017-07-28 10:31:54.000 209 33795.69 177.70 17079.53 88888.00 2017-07-28 10:31:55.000 209 33795.71 177.68 17079.51 37866.86 2017-07-28 10:31:56.000 209 33795.72 177.70 17079.47 88888.00 2017-07-28 10:31:57.000 209 33795.68 177.70 17079.43 88888.00 2017-07-28 10:31:58.000 209 33795.70 177.72 17079.49 88888.00 2017-07-28 10:31:59.000 209 33795.72 177.75 17079.47 88888.00 2017-07-28 10:32:00.000 209 33795.68 177.77 17079.43 37866.91 2017-07-28 10:32:01.000 209 33795.67 177.77 17079.42 88888.00 2017-07-28 10:32:02.000 209 33795.72 177.74 17079.43 88888.00 2017-07-28 10:32:03.000 209 33795.78 177.75 17079.45 88888.00 2017-07-28 10:32:04.000 209 33795.78 177.73 17079.41 88888.00 2017-07-28 10:32:05.000 209 33795.80 177.74 17079.42 37866.80 2017-07-28 10:32:06.000 209 33795.80 177.74 17079.47 88888.00 2017-07-28 10:32:07.000 209 33795.78 177.71 17079.47 88888.00 2017-07-28 10:32:08.000 209 33795.77 177.69 17079.43 88888.00 2017-07-28 10:32:09.000 209 33795.79 177.66 17079.43 88888.00 2017-07-28 10:32:10.000 209 33795.81 177.66 17079.46 37866.80 2017-07-28 10:32:11.000 209 33795.81 177.68 17079.43 88888.00 2017-07-28 10:32:12.000 209 33795.86 177.71 17079.43 88888.00 2017-07-28 10:32:13.000 209 33795.88 177.73 17079.42 88888.00 2017-07-28 10:32:14.000 209 33795.88 177.69 17079.40 88888.00 2017-07-28 10:32:15.000 209 33795.89 177.70 17079.39 37866.94 2017-07-28 10:32:16.000 209 33795.88 177.69 17079.38 88888.00 2017-07-28 10:32:17.000 209 33795.91 177.71 17079.40 88888.00 2017-07-28 10:32:18.000 209 33795.97 177.74 17079.37 88888.00 2017-07-28 10:32:19.000 209 33795.99 177.71 17079.36 88888.00 2017-07-28 10:32:20.000 209 33796.02 177.71 17079.34 37866.94 2017-07-28 10:32:21.000 209 33796.06 177.71 17079.34 88888.00 2017-07-28 10:32:22.000 209 33796.07 177.69 17079.35 88888.00 2017-07-28 10:32:23.000 209 33796.06 177.69 17079.32 88888.00 2017-07-28 10:32:24.000 209 33796.08 177.71 17079.34 88888.00 2017-07-28 10:32:25.000 209 33796.08 177.74 17079.34 37866.99 2017-07-28 10:32:26.000 209 33796.10 177.75 17079.37 88888.00 2017-07-28 10:32:27.000 209 33796.09 177.75 17079.37 88888.00 2017-07-28 10:32:28.000 209 33796.09 177.68 17079.39 88888.00 2017-07-28 10:32:29.000 209 33796.10 177.66 17079.34 88888.00 2017-07-28 10:32:30.000 209 33796.05 177.69 17079.31 37867.13 2017-07-28 10:32:31.000 209 33796.09 177.73 17079.38 88888.00 2017-07-28 10:32:32.000 209 33796.07 177.72 17079.37 88888.00 2017-07-28 10:32:33.000 209 33796.09 177.70 17079.36 88888.00 2017-07-28 10:32:34.000 209 33796.10 177.74 17079.40 88888.00 2017-07-28 10:32:35.000 209 33796.07 177.73 17079.39 37867.16 2017-07-28 10:32:36.000 209 33796.08 177.71 17079.38 88888.00 2017-07-28 10:32:37.000 209 33796.07 177.71 17079.38 88888.00 2017-07-28 10:32:38.000 209 33796.02 177.71 17079.42 88888.00 2017-07-28 10:32:39.000 209 33795.99 177.72 17079.43 88888.00 2017-07-28 10:32:40.000 209 33795.97 177.69 17079.37 37867.12 2017-07-28 10:32:41.000 209 33795.93 177.66 17079.36 88888.00 2017-07-28 10:32:42.000 209 33795.94 177.65 17079.37 88888.00 2017-07-28 10:32:43.000 209 33795.95 177.65 17079.36 88888.00 2017-07-28 10:32:44.000 209 33795.94 177.69 17079.37 88888.00 2017-07-28 10:32:45.000 209 33795.93 177.70 17079.34 37866.95 2017-07-28 10:32:46.000 209 33795.97 177.71 17079.34 88888.00 2017-07-28 10:32:47.000 209 33795.95 177.71 17079.36 88888.00 2017-07-28 10:32:48.000 209 33795.86 177.70 17079.40 88888.00 2017-07-28 10:32:49.000 209 33795.85 177.77 17079.42 88888.00 2017-07-28 10:32:50.000 209 33795.87 177.76 17079.44 37866.88 2017-07-28 10:32:51.000 209 33795.87 177.76 17079.41 88888.00 2017-07-28 10:32:52.000 209 33795.86 177.79 17079.42 88888.00 2017-07-28 10:32:53.000 209 33795.86 177.83 17079.43 88888.00 2017-07-28 10:32:54.000 209 33795.87 177.83 17079.41 88888.00 2017-07-28 10:32:55.000 209 33795.87 177.79 17079.47 37867.02 2017-07-28 10:32:56.000 209 33795.93 177.80 17079.49 88888.00 2017-07-28 10:32:57.000 209 33795.94 177.85 17079.50 88888.00 2017-07-28 10:32:58.000 209 33795.94 177.84 17079.50 88888.00 2017-07-28 10:32:59.000 209 33795.90 177.83 17079.45 88888.00 2017-07-28 10:33:00.000 209 33795.88 177.85 17079.42 37866.94 2017-07-28 10:33:01.000 209 33795.88 177.85 17079.38 88888.00 2017-07-28 10:33:02.000 209 33795.87 177.82 17079.37 88888.00 2017-07-28 10:33:03.000 209 33795.86 177.83 17079.42 88888.00 2017-07-28 10:33:04.000 209 33795.91 177.80 17079.41 88888.00 2017-07-28 10:33:05.000 209 33795.94 177.77 17079.39 37866.82 2017-07-28 10:33:06.000 209 33795.92 177.75 17079.39 88888.00 2017-07-28 10:33:07.000 209 33795.89 177.76 17079.36 88888.00 2017-07-28 10:33:08.000 209 33795.91 177.78 17079.34 88888.00 2017-07-28 10:33:09.000 209 33795.92 177.73 17079.33 88888.00 2017-07-28 10:33:10.000 209 33795.94 177.74 17079.34 37866.98 2017-07-28 10:33:11.000 209 33796.00 177.71 17079.32 88888.00 2017-07-28 10:33:12.000 209 33796.02 177.72 17079.34 88888.00 2017-07-28 10:33:13.000 209 33796.02 177.71 17079.38 88888.00 2017-07-28 10:33:14.000 209 33796.01 177.71 17079.36 88888.00 2017-07-28 10:33:15.000 209 33796.01 177.71 17079.42 37867.02 2017-07-28 10:33:16.000 209 33796.02 177.76 17079.37 88888.00 2017-07-28 10:33:17.000 209 33796.03 177.76 17079.33 88888.00 2017-07-28 10:33:18.000 209 33796.03 177.77 17079.35 88888.00 2017-07-28 10:33:19.000 209 33796.01 177.78 17079.34 88888.00 2017-07-28 10:33:20.000 209 33795.97 177.76 17079.33 37867.07 2017-07-28 10:33:21.000 209 33795.96 177.80 17079.36 88888.00 2017-07-28 10:33:22.000 209 33795.95 177.83 17079.39 88888.00 2017-07-28 10:33:23.000 209 33795.96 177.75 17079.41 88888.00 2017-07-28 10:33:24.000 209 33795.98 177.76 17079.43 88888.00 2017-07-28 10:33:25.000 209 33795.99 177.77 17079.40 37866.87 2017-07-28 10:33:26.000 209 33795.98 177.80 17079.39 88888.00 2017-07-28 10:33:27.000 209 33795.97 177.79 17079.37 88888.00 2017-07-28 10:33:28.000 209 33795.97 177.76 17079.38 88888.00 2017-07-28 10:33:29.000 209 33795.97 177.77 17079.42 88888.00 2017-07-28 10:33:30.000 209 33795.95 177.77 17079.42 37866.94 2017-07-28 10:33:31.000 209 33795.95 177.79 17079.39 88888.00 2017-07-28 10:33:32.000 209 33795.94 177.78 17079.41 88888.00 2017-07-28 10:33:33.000 209 33795.89 177.75 17079.39 88888.00 2017-07-28 10:33:34.000 209 33795.91 177.80 17079.37 88888.00 2017-07-28 10:33:35.000 209 33795.95 177.85 17079.41 37867.01 2017-07-28 10:33:36.000 209 33795.96 177.84 17079.39 88888.00 2017-07-28 10:33:37.000 209 33795.92 177.81 17079.35 88888.00 2017-07-28 10:33:38.000 209 33795.91 177.81 17079.33 88888.00 2017-07-28 10:33:39.000 209 33795.93 177.77 17079.33 88888.00 2017-07-28 10:33:40.000 209 33795.96 177.78 17079.32 37867.02 2017-07-28 10:33:41.000 209 33795.94 177.84 17079.33 88888.00 2017-07-28 10:33:42.000 209 33795.94 177.81 17079.32 88888.00 2017-07-28 10:33:43.000 209 33795.92 177.81 17079.35 88888.00 2017-07-28 10:33:44.000 209 33795.91 177.82 17079.38 88888.00 2017-07-28 10:33:45.000 209 33795.87 177.80 17079.38 37866.94 2017-07-28 10:33:46.000 209 33795.86 177.79 17079.34 88888.00 2017-07-28 10:33:47.000 209 33795.88 177.77 17079.33 88888.00 2017-07-28 10:33:48.000 209 33795.90 177.76 17079.30 88888.00 2017-07-28 10:33:49.000 209 33795.91 177.77 17079.33 88888.00 2017-07-28 10:33:50.000 209 33795.90 177.75 17079.36 37866.94 2017-07-28 10:33:51.000 209 33795.90 177.75 17079.33 88888.00 2017-07-28 10:33:52.000 209 33795.89 177.77 17079.34 88888.00 2017-07-28 10:33:53.000 209 33795.88 177.76 17079.30 88888.00 2017-07-28 10:33:54.000 209 33795.86 177.79 17079.32 88888.00 2017-07-28 10:33:55.000 209 33795.81 177.76 17079.33 37866.89 2017-07-28 10:33:56.000 209 33795.82 177.76 17079.34 88888.00 2017-07-28 10:33:57.000 209 33795.83 177.78 17079.33 88888.00 2017-07-28 10:33:58.000 209 33795.81 177.78 17079.31 88888.00 2017-07-28 10:33:59.000 209 33795.80 177.79 17079.36 88888.00 2017-07-28 10:34:00.000 209 33795.81 177.81 17079.33 37866.84 2017-07-28 10:34:01.000 209 33795.84 177.80 17079.36 88888.00 2017-07-28 10:34:02.000 209 33795.84 177.79 17079.34 88888.00 2017-07-28 10:34:03.000 209 33795.87 177.76 17079.31 88888.00 2017-07-28 10:34:04.000 209 33795.89 177.72 17079.32 88888.00 2017-07-28 10:34:05.000 209 33795.85 177.77 17079.33 37866.92 2017-07-28 10:34:06.000 209 33795.85 177.81 17079.30 88888.00 2017-07-28 10:34:07.000 209 33795.84 177.84 17079.29 88888.00 2017-07-28 10:34:08.000 209 33795.81 177.83 17079.27 88888.00 2017-07-28 10:34:09.000 209 33795.86 177.82 17079.26 88888.00 2017-07-28 10:34:10.000 209 33795.89 177.80 17079.28 37866.86 2017-07-28 10:34:11.000 209 33795.92 177.77 17079.29 88888.00 2017-07-28 10:34:12.000 209 33795.94 177.77 17079.25 88888.00 2017-07-28 10:34:13.000 209 33795.93 177.78 17079.24 88888.00 2017-07-28 10:34:14.000 209 33795.94 177.79 17079.23 88888.00 2017-07-28 10:34:15.000 209 33795.97 177.76 17079.23 37867.00 2017-07-28 10:34:16.000 209 33795.95 177.77 17079.22 88888.00 2017-07-28 10:34:17.000 209 33795.93 177.75 17079.23 88888.00 2017-07-28 10:34:18.000 209 33795.99 177.80 17079.22 88888.00 2017-07-28 10:34:19.000 209 33795.98 177.79 17079.25 88888.00 2017-07-28 10:34:20.000 209 33796.00 177.78 17079.25 37866.99 2017-07-28 10:34:21.000 209 33796.04 177.79 17079.26 88888.00 2017-07-28 10:34:22.000 209 33796.05 177.77 17079.22 88888.00 2017-07-28 10:34:23.000 209 33796.07 177.80 17079.23 88888.00 2017-07-28 10:34:24.000 209 33796.08 177.78 17079.22 88888.00 2017-07-28 10:34:25.000 209 33796.07 177.73 17079.18 37866.97 2017-07-28 10:34:26.000 209 33796.08 177.71 17079.14 88888.00 2017-07-28 10:34:27.000 209 33796.12 177.72 17079.21 88888.00 2017-07-28 10:34:28.000 209 33796.16 177.74 17079.23 88888.00 2017-07-28 10:34:29.000 209 33796.16 177.74 17079.26 88888.00 2017-07-28 10:34:30.000 209 33796.17 177.77 17079.27 37867.11 2017-07-28 10:34:31.000 209 33796.15 177.74 17079.30 88888.00 2017-07-28 10:34:32.000 209 33796.18 177.71 17079.36 88888.00 2017-07-28 10:34:33.000 209 33796.20 177.70 17079.32 88888.00 2017-07-28 10:34:34.000 209 33796.25 177.71 17079.31 88888.00 2017-07-28 10:34:35.000 209 33796.27 177.72 17079.28 37867.02 2017-07-28 10:34:36.000 209 33796.27 177.71 17079.31 88888.00 2017-07-28 10:34:37.000 209 33796.31 177.71 17079.28 88888.00 2017-07-28 10:34:38.000 209 33796.29 177.69 17079.22 88888.00 2017-07-28 10:34:39.000 209 33796.30 177.71 17079.24 88888.00 2017-07-28 10:34:40.000 209 33796.30 177.70 17079.25 37867.18 2017-07-28 10:34:41.000 209 33796.32 177.68 17079.21 88888.00 2017-07-28 10:34:42.000 209 33796.32 177.69 17079.21 88888.00 2017-07-28 10:34:43.000 209 33796.30 177.71 17079.22 88888.00 2017-07-28 10:34:44.000 209 33796.28 177.76 17079.24 88888.00 2017-07-28 10:34:45.000 209 33796.27 177.74 17079.21 37867.18 2017-07-28 10:34:46.000 209 33796.27 177.71 17079.22 88888.00 2017-07-28 10:34:47.000 209 33796.35 177.72 17079.29 88888.00 2017-07-28 10:34:48.000 209 33796.32 177.71 17079.28 88888.00 2017-07-28 10:34:49.000 209 33796.32 177.71 17079.24 88888.00 2017-07-28 10:34:50.000 209 33796.31 177.73 17079.22 37867.25 2017-07-28 10:34:51.000 209 33796.33 177.68 17079.20 88888.00 2017-07-28 10:34:52.000 209 33796.36 177.68 17079.20 88888.00 2017-07-28 10:34:53.000 209 33796.38 177.72 17079.19 88888.00 2017-07-28 10:34:54.000 209 33796.40 177.73 17079.18 88888.00 2017-07-28 10:34:55.000 209 33796.43 177.70 17079.22 37867.14 2017-07-28 10:34:56.000 209 33796.45 177.68 17079.21 88888.00 2017-07-28 10:34:57.000 209 33796.42 177.69 17079.20 88888.00 2017-07-28 10:34:58.000 209 33796.41 177.67 17079.24 88888.00 2017-07-28 10:34:59.000 209 33796.39 177.66 17079.26 88888.00 2017-07-28 10:35:00.000 209 33796.40 177.65 17079.25 37867.34 2017-07-28 10:35:01.000 209 33796.46 177.65 17079.24 88888.00 2017-07-28 10:35:02.000 209 33796.49 177.65 17079.25 88888.00 2017-07-28 10:35:03.000 209 33796.50 177.62 17079.23 88888.00 2017-07-28 10:35:04.000 209 33796.52 177.64 17079.21 88888.00 2017-07-28 10:35:05.000 209 33796.52 177.68 17079.21 37867.22 2017-07-28 10:35:06.000 209 33796.55 177.67 17079.20 88888.00 2017-07-28 10:35:07.000 209 33796.53 177.66 17079.23 88888.00 2017-07-28 10:35:08.000 209 33796.56 177.67 17079.25 88888.00 2017-07-28 10:35:09.000 209 33796.59 177.64 17079.23 88888.00 2017-07-28 10:35:10.000 209 33796.61 177.63 17079.22 37867.41 2017-07-28 10:35:11.000 209 33796.63 177.62 17079.17 88888.00 2017-07-28 10:35:12.000 209 33796.65 177.62 17079.20 88888.00 2017-07-28 10:35:13.000 209 33796.62 177.63 17079.21 88888.00 2017-07-28 10:35:14.000 209 33796.61 177.61 17079.20 88888.00 2017-07-28 10:35:15.000 209 33796.62 177.59 17079.23 37867.46 2017-07-28 10:35:16.000 209 33796.65 177.57 17079.18 88888.00 2017-07-28 10:35:17.000 209 33796.65 177.57 17079.21 88888.00 2017-07-28 10:35:18.000 209 33796.64 177.57 17079.24 88888.00 2017-07-28 10:35:19.000 209 33796.64 177.59 17079.23 88888.00 2017-07-28 10:35:20.000 209 33796.65 177.63 17079.24 37867.49 2017-07-28 10:35:21.000 209 33796.67 177.66 17079.26 88888.00 2017-07-28 10:35:22.000 209 33796.68 177.64 17079.23 88888.00 2017-07-28 10:35:23.000 209 33796.68 177.62 17079.19 88888.00 2017-07-28 10:35:24.000 209 33796.71 177.65 17079.18 88888.00 2017-07-28 10:35:25.000 209 33796.70 177.63 17079.20 37867.35 2017-07-28 10:35:26.000 209 33796.64 177.60 17079.19 88888.00 2017-07-28 10:35:27.000 209 33796.66 177.62 17079.23 88888.00 2017-07-28 10:35:28.000 209 33796.69 177.65 17079.24 88888.00 2017-07-28 10:35:29.000 209 33796.72 177.62 17079.25 88888.00 2017-07-28 10:35:30.000 209 33796.69 177.59 17079.25 37867.53 2017-07-28 10:35:31.000 209 33796.64 177.61 17079.20 88888.00 2017-07-28 10:35:32.000 209 33796.67 177.59 17079.21 88888.00 2017-07-28 10:35:33.000 209 33796.65 177.58 17079.21 88888.00 2017-07-28 10:35:34.000 209 33796.64 177.63 17079.21 88888.00 2017-07-28 10:35:35.000 209 33796.65 177.66 17079.23 37867.55 2017-07-28 10:35:36.000 209 33796.61 177.65 17079.21 88888.00 2017-07-28 10:35:37.000 209 33796.63 177.64 17079.22 88888.00 2017-07-28 10:35:38.000 209 33796.66 177.61 17079.22 88888.00 2017-07-28 10:35:39.000 209 33796.63 177.63 17079.21 88888.00 2017-07-28 10:35:40.000 209 33796.66 177.64 17079.19 37867.46 2017-07-28 10:35:41.000 209 33796.67 177.63 17079.21 88888.00 2017-07-28 10:35:42.000 209 33796.72 177.63 17079.23 88888.00 2017-07-28 10:35:43.000 209 33796.68 177.62 17079.22 88888.00 2017-07-28 10:35:44.000 209 33796.67 177.57 17079.19 88888.00 2017-07-28 10:35:45.000 209 33796.71 177.58 17079.21 37867.59 2017-07-28 10:35:46.000 209 33796.73 177.57 17079.23 88888.00 2017-07-28 10:35:47.000 209 33796.74 177.53 17079.20 88888.00 2017-07-28 10:35:48.000 209 33796.73 177.53 17079.15 88888.00 2017-07-28 10:35:49.000 209 33796.68 177.48 17079.13 88888.00 2017-07-28 10:35:50.000 209 33796.74 177.56 17079.16 37867.51 2017-07-28 10:35:51.000 209 33796.76 177.58 17079.18 88888.00 2017-07-28 10:35:52.000 209 33796.72 177.57 17079.20 88888.00 2017-07-28 10:35:53.000 209 33796.79 177.58 17079.21 88888.00 2017-07-28 10:35:54.000 209 33796.84 177.58 17079.19 88888.00 2017-07-28 10:35:55.000 209 33796.85 177.53 17079.21 37867.57 2017-07-28 10:35:56.000 209 33796.87 177.54 17079.17 88888.00 2017-07-28 10:35:57.000 209 33796.84 177.56 17079.15 88888.00 2017-07-28 10:35:58.000 209 33796.82 177.57 17079.16 88888.00 2017-07-28 10:35:59.000 209 33796.85 177.54 17079.12 88888.00 2017-07-28 10:36:00.000 209 33796.86 177.54 17079.14 37867.68 2017-07-28 10:36:01.000 209 33796.81 177.54 17079.15 88888.00 2017-07-28 10:36:02.000 209 33796.82 177.59 17079.18 88888.00 2017-07-28 10:36:03.000 209 33796.85 177.59 17079.13 88888.00 2017-07-28 10:36:04.000 209 33796.87 177.57 17079.15 88888.00 2017-07-28 10:36:05.000 209 33796.85 177.55 17079.11 37867.72 2017-07-28 10:36:06.000 209 33796.85 177.54 17079.11 88888.00 2017-07-28 10:36:07.000 209 33796.84 177.50 17079.13 88888.00 2017-07-28 10:36:08.000 209 33796.84 177.51 17079.13 88888.00 2017-07-28 10:36:09.000 209 33796.86 177.50 17079.16 88888.00 2017-07-28 10:36:10.000 209 33796.85 177.49 17079.14 37867.51 2017-07-28 10:36:11.000 209 33796.87 177.45 17079.14 88888.00 2017-07-28 10:36:12.000 209 33796.88 177.46 17079.12 88888.00 2017-07-28 10:36:13.000 209 33796.90 177.49 17079.10 88888.00 2017-07-28 10:36:14.000 209 33796.87 177.43 17079.05 88888.00 2017-07-28 10:36:15.000 209 33796.90 177.41 17079.04 37867.66 2017-07-28 10:36:16.000 209 33796.92 177.48 17079.07 88888.00 2017-07-28 10:36:17.000 209 33796.89 177.47 17079.10 88888.00 2017-07-28 10:36:18.000 209 33796.93 177.45 17079.15 88888.00 2017-07-28 10:36:19.000 209 33796.94 177.48 17079.11 88888.00 2017-07-28 10:36:20.000 209 33796.95 177.46 17079.12 37867.79 2017-07-28 10:36:21.000 209 33796.93 177.45 17079.15 88888.00 2017-07-28 10:36:22.000 209 33796.93 177.40 17079.14 88888.00 2017-07-28 10:36:23.000 209 33796.95 177.40 17079.14 88888.00 2017-07-28 10:36:24.000 209 33796.96 177.40 17079.11 88888.00 2017-07-28 10:36:25.000 209 33796.93 177.38 17079.14 37867.72 2017-07-28 10:36:26.000 209 33796.92 177.36 17079.10 88888.00 2017-07-28 10:36:27.000 209 33796.97 177.37 17079.05 88888.00 2017-07-28 10:36:28.000 209 33796.96 177.35 17079.04 88888.00 2017-07-28 10:36:29.000 209 33796.94 177.36 17079.02 88888.00 2017-07-28 10:36:30.000 209 33796.94 177.34 17079.04 37867.70 2017-07-28 10:36:31.000 209 33796.92 177.32 17079.06 88888.00 2017-07-28 10:36:32.000 209 33796.99 177.34 17079.06 88888.00 2017-07-28 10:36:33.000 209 33797.06 177.35 17079.06 88888.00 2017-07-28 10:36:34.000 209 33797.03 177.34 17079.04 88888.00 2017-07-28 10:36:35.000 209 33797.01 177.32 17079.01 37867.78 2017-07-28 10:36:36.000 209 33797.02 177.24 17079.04 88888.00 2017-07-28 10:36:37.000 209 33797.02 177.24 17079.03 88888.00 2017-07-28 10:36:38.000 209 33797.05 177.25 17079.02 88888.00 2017-07-28 10:36:39.000 209 33797.03 177.23 17079.05 88888.00 2017-07-28 10:36:40.000 209 33797.03 177.24 17079.07 37867.77 2017-07-28 10:36:41.000 209 33797.07 177.25 17079.08 88888.00 2017-07-28 10:36:42.000 209 33797.08 177.24 17079.06 88888.00 2017-07-28 10:36:43.000 209 33797.04 177.28 17079.05 88888.00 2017-07-28 10:36:44.000 209 33797.04 177.24 17079.03 88888.00 2017-07-28 10:36:45.000 209 33797.02 177.22 17079.04 37867.76 2017-07-28 10:36:46.000 209 33797.05 177.23 17079.06 88888.00 2017-07-28 10:36:47.000 209 33797.02 177.25 17079.06 88888.00 2017-07-28 10:36:48.000 209 33797.07 177.21 17079.01 88888.00 2017-07-28 10:36:49.000 209 33797.08 177.15 17079.04 88888.00 2017-07-28 10:36:50.000 209 33797.05 177.14 17079.02 37867.85 2017-07-28 10:36:51.000 209 33797.04 177.11 17079.03 88888.00 2017-07-28 10:36:52.000 209 33797.02 177.10 17079.05 88888.00 2017-07-28 10:36:53.000 209 33797.00 177.15 17079.06 88888.00 2017-07-28 10:36:54.000 209 33797.01 177.14 17079.02 88888.00 2017-07-28 10:36:55.000 209 33797.05 177.15 17079.03 37867.68 2017-07-28 10:36:56.000 209 33797.06 177.16 17079.04 88888.00 2017-07-28 10:36:57.000 209 33797.00 177.17 17079.05 88888.00 2017-07-28 10:36:58.000 209 33797.00 177.17 17079.05 88888.00 2017-07-28 10:36:59.000 209 33797.03 177.15 17079.05 88888.00 2017-07-28 10:37:00.000 209 33797.07 177.15 17079.09 37867.85 2017-07-28 10:37:01.000 209 33797.11 177.14 17079.06 88888.00 2017-07-28 10:37:02.000 209 33797.13 177.17 17079.07 88888.00 2017-07-28 10:37:03.000 209 33797.11 177.19 17079.08 88888.00 2017-07-28 10:37:04.000 209 33797.10 177.21 17079.08 88888.00 2017-07-28 10:37:05.000 209 33797.11 177.22 17079.06 37867.90 2017-07-28 10:37:06.000 209 33797.12 177.21 17079.03 88888.00 2017-07-28 10:37:07.000 209 33797.09 177.17 17079.05 88888.00 2017-07-28 10:37:08.000 209 33797.15 177.18 17079.06 88888.00 2017-07-28 10:37:09.000 209 33797.14 177.13 17079.04 88888.00 2017-07-28 10:37:10.000 209 33797.14 177.07 17079.07 37867.90 2017-07-28 10:37:11.000 209 33797.15 177.09 17079.08 88888.00 2017-07-28 10:37:12.000 209 33797.17 177.11 17079.05 88888.00 2017-07-28 10:37:13.000 209 33797.20 177.12 17079.05 88888.00 2017-07-28 10:37:14.000 209 33797.20 177.11 17079.07 88888.00 2017-07-28 10:37:15.000 209 33797.18 177.06 17079.06 37867.93 2017-07-28 10:37:16.000 209 33797.18 177.07 17079.10 88888.00 2017-07-28 10:37:17.000 209 33797.19 177.11 17079.08 88888.00 2017-07-28 10:37:18.000 209 33797.17 177.07 17079.05 88888.00 2017-07-28 10:37:19.000 209 33797.19 177.08 17079.05 88888.00 2017-07-28 10:37:20.000 209 33797.23 177.09 17079.05 37867.97 2017-07-28 10:37:21.000 209 33797.22 177.09 17079.05 88888.00 2017-07-28 10:37:22.000 209 33797.23 177.06 17079.07 88888.00 2017-07-28 10:37:23.000 209 33797.24 177.09 17079.05 88888.00 2017-07-28 10:37:24.000 209 33797.30 177.09 17079.01 88888.00 2017-07-28 10:37:25.000 209 33797.30 177.08 17079.01 37867.95 2017-07-28 10:37:26.000 209 33797.27 177.04 17079.02 88888.00 2017-07-28 10:37:27.000 209 33797.29 177.05 17078.97 88888.00 2017-07-28 10:37:28.000 209 33797.31 177.02 17078.98 88888.00 2017-07-28 10:37:29.000 209 33797.35 177.01 17078.97 88888.00 2017-07-28 10:37:30.000 209 33797.35 176.98 17078.97 37867.97 2017-07-28 10:37:31.000 209 33797.33 177.00 17078.98 88888.00 2017-07-28 10:37:32.000 209 33797.34 177.02 17078.98 88888.00 2017-07-28 10:37:33.000 209 33797.36 177.05 17078.95 88888.00 2017-07-28 10:37:34.000 209 33797.35 177.01 17079.00 88888.00 2017-07-28 10:37:35.000 209 33797.35 176.99 17078.99 37868.10 2017-07-28 10:37:36.000 209 33797.31 176.99 17078.96 88888.00 2017-07-28 10:37:37.000 209 33797.32 177.01 17078.98 88888.00 2017-07-28 10:37:38.000 209 33797.29 176.99 17078.95 88888.00 2017-07-28 10:37:39.000 209 33797.26 176.99 17078.92 88888.00 2017-07-28 10:37:40.000 209 33797.24 176.98 17078.93 37868.11 2017-07-28 10:37:41.000 209 33797.23 176.97 17078.93 88888.00 2017-07-28 10:37:42.000 209 33797.26 176.98 17078.94 88888.00 2017-07-28 10:37:43.000 209 33797.34 176.98 17078.97 88888.00 2017-07-28 10:37:44.000 209 33797.35 176.97 17079.00 88888.00 2017-07-28 10:37:45.000 209 33797.31 176.96 17078.96 37868.09 2017-07-28 10:37:46.000 209 33797.30 176.95 17078.95 88888.00 2017-07-28 10:37:47.000 209 33797.30 176.95 17078.98 88888.00 2017-07-28 10:37:48.000 209 33797.30 176.93 17078.97 88888.00 2017-07-28 10:37:49.000 209 33797.30 176.92 17078.93 88888.00 2017-07-28 10:37:50.000 209 33797.30 176.95 17078.89 37868.06 2017-07-28 10:37:51.000 209 33797.31 176.96 17078.92 88888.00 2017-07-28 10:37:52.000 209 33797.36 176.98 17078.95 88888.00 2017-07-28 10:37:53.000 209 33797.32 176.95 17078.91 88888.00 2017-07-28 10:37:54.000 209 33797.31 176.91 17078.93 88888.00 2017-07-28 10:37:55.000 209 33797.33 176.88 17078.95 37868.12 2017-07-28 10:37:56.000 209 33797.34 176.86 17078.94 88888.00 2017-07-28 10:37:57.000 209 33797.34 176.88 17078.93 88888.00 2017-07-28 10:37:58.000 209 33797.34 176.88 17078.93 88888.00 2017-07-28 10:37:59.000 209 33797.34 176.83 17078.96 88888.00 2017-07-28 10:38:00.000 209 33797.32 176.80 17078.91 37867.99 2017-07-28 10:38:01.000 209 33797.31 176.78 17078.86 88888.00 2017-07-28 10:38:02.000 209 33797.32 176.79 17078.86 88888.00 2017-07-28 10:38:03.000 209 33797.34 176.78 17078.88 88888.00 2017-07-28 10:38:04.000 209 33797.34 176.79 17078.90 88888.00 2017-07-28 10:38:05.000 209 33797.29 176.76 17078.93 37868.03 2017-07-28 10:38:06.000 209 33797.26 176.74 17078.94 88888.00 2017-07-28 10:38:07.000 209 33797.28 176.77 17078.94 88888.00 2017-07-28 10:38:08.000 209 33797.28 176.80 17078.92 88888.00 2017-07-28 10:38:09.000 209 33797.30 176.79 17078.92 88888.00 2017-07-28 10:38:10.000 209 33797.32 176.78 17078.99 37867.94 2017-07-28 10:38:11.000 209 33797.31 176.74 17079.00 88888.00 2017-07-28 10:38:12.000 209 33797.29 176.75 17078.97 88888.00 2017-07-28 10:38:13.000 209 33797.29 176.72 17078.96 88888.00 2017-07-28 10:38:14.000 209 33797.30 176.74 17078.96 88888.00 2017-07-28 10:38:15.000 209 33797.29 176.72 17078.94 37868.05 2017-07-28 10:38:16.000 209 33797.29 176.71 17078.92 88888.00 2017-07-28 10:38:17.000 209 33797.30 176.70 17078.93 88888.00 2017-07-28 10:38:18.000 209 33797.28 176.71 17078.95 88888.00 2017-07-28 10:38:19.000 209 33797.30 176.70 17078.94 88888.00 2017-07-28 10:38:20.000 209 33797.28 176.70 17078.99 37868.04 2017-07-28 10:38:21.000 209 33797.32 176.71 17079.02 88888.00 2017-07-28 10:38:22.000 209 33797.35 176.68 17079.00 88888.00 2017-07-28 10:38:23.000 209 33797.34 176.67 17079.00 88888.00 2017-07-28 10:38:24.000 209 33797.34 176.66 17078.98 88888.00 2017-07-28 10:38:25.000 209 33797.34 176.60 17078.97 37868.12 2017-07-28 10:38:26.000 209 33797.36 176.62 17078.97 88888.00 2017-07-28 10:38:27.000 209 33797.34 176.61 17078.95 88888.00 2017-07-28 10:38:28.000 209 33797.34 176.61 17078.97 88888.00 2017-07-28 10:38:29.000 209 33797.30 176.61 17078.95 88888.00 2017-07-28 10:38:30.000 209 33797.32 176.60 17078.97 37868.00 2017-07-28 10:38:31.000 209 33797.40 176.56 17078.98 88888.00 2017-07-28 10:38:32.000 209 33797.42 176.53 17078.98 88888.00 2017-07-28 10:38:33.000 209 33797.43 176.50 17078.97 88888.00 2017-07-28 10:38:34.000 209 33797.46 176.52 17078.98 88888.00 2017-07-28 10:38:35.000 209 33797.43 176.54 17078.94 37868.14 2017-07-28 10:38:36.000 209 33797.43 176.53 17078.94 88888.00 2017-07-28 10:38:37.000 209 33797.44 176.55 17078.95 88888.00 2017-07-28 10:38:38.000 209 33797.42 176.53 17079.00 88888.00 2017-07-28 10:38:39.000 209 33797.39 176.50 17079.01 88888.00 2017-07-28 10:38:40.000 209 33797.38 176.47 17078.98 37868.05 2017-07-28 10:38:41.000 209 33797.43 176.48 17079.02 88888.00 2017-07-28 10:38:42.000 209 33797.46 176.47 17079.04 88888.00 2017-07-28 10:38:43.000 209 33797.42 176.44 17078.99 88888.00 2017-07-28 10:38:44.000 209 33797.47 176.47 17079.00 88888.00 2017-07-28 10:38:45.000 209 33797.48 176.47 17078.96 37868.14 2017-07-28 10:38:46.000 209 33797.46 176.48 17078.97 88888.00 2017-07-28 10:38:47.000 209 33797.46 176.49 17079.00 88888.00 2017-07-28 10:38:48.000 209 33797.44 176.48 17078.97 88888.00 2017-07-28 10:38:49.000 209 33797.41 176.49 17078.95 88888.00 2017-07-28 10:38:50.000 209 33797.40 176.48 17079.00 37868.13 2017-07-28 10:38:51.000 209 33797.39 176.46 17078.98 88888.00 2017-07-28 10:38:52.000 209 33797.37 176.46 17078.99 88888.00 2017-07-28 10:38:53.000 209 33797.37 176.47 17078.95 88888.00 2017-07-28 10:38:54.000 209 33797.37 176.48 17078.91 88888.00 2017-07-28 10:38:55.000 209 33797.40 176.45 17078.92 37868.12 2017-07-28 10:38:56.000 209 33797.42 176.48 17078.92 88888.00 2017-07-28 10:38:57.000 209 33797.39 176.48 17078.92 88888.00 2017-07-28 10:38:58.000 209 33797.41 176.46 17078.95 88888.00 2017-07-28 10:38:59.000 209 33797.40 176.44 17078.97 88888.00 2017-07-28 10:39:00.000 209 33797.34 176.45 17078.92 37868.10 2017-07-28 10:39:01.000 209 33797.38 176.47 17078.93 88888.00 2017-07-28 10:39:02.000 209 33797.36 176.49 17078.96 88888.00 2017-07-28 10:39:03.000 209 33797.35 176.50 17078.97 88888.00 2017-07-28 10:39:04.000 209 33797.34 176.50 17078.97 88888.00 2017-07-28 10:39:05.000 209 33797.32 176.52 17079.00 37868.15 2017-07-28 10:39:06.000 209 33797.31 176.50 17078.98 88888.00 2017-07-28 10:39:07.000 209 33797.33 176.49 17078.93 88888.00 2017-07-28 10:39:08.000 209 33797.37 176.52 17078.94 88888.00 2017-07-28 10:39:09.000 209 33797.36 176.54 17078.98 88888.00 2017-07-28 10:39:10.000 209 33797.34 176.57 17078.98 37868.03 2017-07-28 10:39:11.000 209 33797.32 176.57 17078.97 88888.00 2017-07-28 10:39:12.000 209 33797.33 176.53 17078.97 88888.00 2017-07-28 10:39:13.000 209 33797.31 176.49 17078.95 88888.00 2017-07-28 10:39:14.000 209 33797.27 176.49 17078.96 88888.00 2017-07-28 10:39:15.000 209 33797.26 176.49 17078.96 37867.97 2017-07-28 10:39:16.000 209 33797.25 176.49 17079.00 88888.00 2017-07-28 10:39:17.000 209 33797.26 176.51 17078.99 88888.00 2017-07-28 10:39:18.000 209 33797.24 176.51 17079.00 88888.00 2017-07-28 10:39:19.000 209 33797.24 176.47 17078.98 88888.00 2017-07-28 10:39:20.000 209 33797.26 176.48 17078.98 37868.01 2017-07-28 10:39:21.000 209 33797.22 176.48 17079.00 88888.00 2017-07-28 10:39:22.000 209 33797.19 176.50 17078.98 88888.00 2017-07-28 10:39:23.000 209 33797.20 176.53 17078.95 88888.00 2017-07-28 10:39:24.000 209 33797.20 176.47 17078.93 88888.00 2017-07-28 10:39:25.000 209 33797.21 176.49 17078.97 37867.99 2017-07-28 10:39:26.000 209 33797.18 176.53 17078.95 88888.00 2017-07-28 10:39:27.000 209 33797.14 176.52 17078.90 88888.00 2017-07-28 10:39:28.000 209 33797.12 176.54 17078.93 88888.00 2017-07-28 10:39:29.000 209 33797.11 176.56 17078.94 88888.00 2017-07-28 10:39:30.000 209 33797.12 176.56 17078.93 37867.72 2017-07-28 10:39:31.000 209 33797.12 176.57 17078.96 88888.00 2017-07-28 10:39:32.000 209 33797.11 176.58 17078.98 88888.00 2017-07-28 10:39:33.000 209 33797.08 176.54 17078.93 88888.00 2017-07-28 10:39:34.000 209 33797.10 176.52 17078.92 88888.00 2017-07-28 10:39:35.000 209 33797.09 176.51 17078.97 37867.85 2017-07-28 10:39:36.000 209 33797.07 176.50 17078.95 88888.00 2017-07-28 10:39:37.000 209 33797.08 176.52 17078.91 88888.00 2017-07-28 10:39:38.000 209 33797.07 176.55 17078.95 88888.00 2017-07-28 10:39:39.000 209 33797.06 176.57 17078.99 88888.00 2017-07-28 10:39:40.000 209 33797.07 176.54 17078.96 37867.83 2017-07-28 10:39:41.000 209 33797.05 176.53 17078.98 88888.00 2017-07-28 10:39:42.000 209 33797.06 176.58 17078.97 88888.00 2017-07-28 10:39:43.000 209 33797.03 176.61 17078.96 88888.00 2017-07-28 10:39:44.000 209 33797.01 176.56 17078.94 88888.00 2017-07-28 10:39:45.000 209 33796.99 176.58 17078.97 37867.85 2017-07-28 10:39:46.000 209 33797.00 176.57 17079.01 88888.00 2017-07-28 10:39:47.000 209 33797.00 176.53 17079.05 88888.00 2017-07-28 10:39:48.000 209 33796.99 176.54 17079.03 88888.00 2017-07-28 10:39:49.000 209 33796.96 176.54 17079.00 88888.00 2017-07-28 10:39:50.000 209 33796.98 176.52 17079.00 37867.82 2017-07-28 10:39:51.000 209 33796.99 176.52 17079.00 88888.00 2017-07-28 10:39:52.000 209 33796.99 176.55 17078.99 88888.00 2017-07-28 10:39:53.000 209 33796.97 176.57 17078.97 88888.00 2017-07-28 10:39:54.000 209 33796.99 176.58 17078.97 88888.00 2017-07-28 10:39:55.000 209 33796.99 176.60 17078.94 37867.80 2017-07-28 10:39:56.000 209 33796.98 176.64 17078.96 88888.00 2017-07-28 10:39:57.000 209 33796.98 176.61 17078.93 88888.00 2017-07-28 10:39:58.000 209 33797.00 176.63 17078.93 88888.00 2017-07-28 10:39:59.000 209 33797.01 176.65 17078.91 88888.00 2017-07-28 10:40:00.000 209 33797.02 176.66 17078.94 37867.75 2017-07-28 10:40:01.000 209 33796.96 176.65 17078.90 88888.00 2017-07-28 10:40:02.000 209 33796.92 176.65 17078.89 88888.00 2017-07-28 10:40:03.000 209 33796.93 176.64 17078.89 88888.00 2017-07-28 10:40:04.000 209 33796.95 176.65 17078.90 88888.00 2017-07-28 10:40:05.000 209 33796.97 176.64 17078.90 37867.74 2017-07-28 10:40:06.000 209 33796.97 176.60 17078.90 88888.00 2017-07-28 10:40:07.000 209 33796.99 176.61 17078.97 88888.00 2017-07-28 10:40:08.000 209 33797.02 176.67 17078.97 88888.00 2017-07-28 10:40:09.000 209 33797.02 176.69 17078.98 88888.00 2017-07-28 10:40:10.000 209 33797.02 176.70 17078.98 37867.70 2017-07-28 10:40:11.000 209 33797.00 176.65 17078.93 88888.00 2017-07-28 10:40:12.000 209 33797.03 176.64 17078.93 88888.00 2017-07-28 10:40:13.000 209 33797.05 176.65 17078.93 88888.00 2017-07-28 10:40:14.000 209 33797.05 176.64 17078.90 88888.00 2017-07-28 10:40:15.000 209 33797.04 176.63 17078.91 37867.82 2017-07-28 10:40:16.000 209 33797.03 176.62 17078.87 88888.00 2017-07-28 10:40:17.000 209 33797.03 176.64 17078.88 88888.00 2017-07-28 10:40:18.000 209 33797.05 176.64 17078.93 88888.00 2017-07-28 10:40:19.000 209 33797.11 176.64 17078.93 88888.00 2017-07-28 10:40:20.000 209 33797.11 176.64 17078.93 37867.90 2017-07-28 10:40:21.000 209 33797.10 176.63 17078.91 88888.00 2017-07-28 10:40:22.000 209 33797.10 176.59 17078.92 88888.00 2017-07-28 10:40:23.000 209 33797.10 176.62 17078.91 88888.00 2017-07-28 10:40:24.000 209 33797.11 176.63 17078.91 88888.00 2017-07-28 10:40:25.000 209 33797.10 176.65 17078.88 37867.75 2017-07-28 10:40:26.000 209 33797.15 176.65 17078.88 88888.00 2017-07-28 10:40:27.000 209 33797.18 176.64 17078.90 88888.00 2017-07-28 10:40:28.000 209 33797.18 176.61 17078.91 88888.00 2017-07-28 10:40:29.000 209 33797.17 176.62 17078.90 88888.00 2017-07-28 10:40:30.000 209 33797.15 176.60 17078.91 37867.82 2017-07-28 10:40:31.000 209 33797.16 176.60 17078.93 88888.00 2017-07-28 10:40:32.000 209 33797.16 176.61 17078.91 88888.00 2017-07-28 10:40:33.000 209 33797.19 176.60 17078.98 88888.00 2017-07-28 10:40:34.000 209 33797.19 176.59 17078.99 88888.00 2017-07-28 10:40:35.000 209 33797.18 176.58 17078.91 37867.87 2017-07-28 10:40:36.000 209 33797.19 176.57 17078.88 88888.00 2017-07-28 10:40:37.000 209 33797.19 176.61 17078.93 88888.00 2017-07-28 10:40:38.000 209 33797.21 176.66 17078.94 88888.00 2017-07-28 10:40:39.000 209 33797.20 176.67 17078.90 88888.00 2017-07-28 10:40:40.000 209 33797.23 176.62 17078.88 37867.99 2017-07-28 10:40:41.000 209 33797.23 176.58 17078.87 88888.00 2017-07-28 10:40:42.000 209 33797.23 176.57 17078.86 88888.00 2017-07-28 10:40:43.000 209 33797.23 176.59 17078.86 88888.00 2017-07-28 10:40:44.000 209 33797.24 176.63 17078.93 88888.00 2017-07-28 10:40:45.000 209 33797.24 176.61 17078.94 37867.98 2017-07-28 10:40:46.000 209 33797.26 176.57 17078.93 88888.00 2017-07-28 10:40:47.000 209 33797.20 176.54 17078.91 88888.00 2017-07-28 10:40:48.000 209 33797.19 176.53 17078.93 88888.00 2017-07-28 10:40:49.000 209 33797.22 176.52 17078.90 88888.00 2017-07-28 10:40:50.000 209 33797.25 176.51 17078.86 37867.91 2017-07-28 10:40:51.000 209 33797.28 176.55 17078.87 88888.00 2017-07-28 10:40:52.000 209 33797.32 176.56 17078.84 88888.00 2017-07-28 10:40:53.000 209 33797.33 176.59 17078.85 88888.00 2017-07-28 10:40:54.000 209 33797.33 176.56 17078.84 88888.00 2017-07-28 10:40:55.000 209 33797.34 176.55 17078.84 37867.99 2017-07-28 10:40:56.000 209 33797.37 176.59 17078.87 88888.00 2017-07-28 10:40:57.000 209 33797.34 176.57 17078.88 88888.00 2017-07-28 10:40:58.000 209 33797.35 176.57 17078.87 88888.00 2017-07-28 10:40:59.000 209 33797.33 176.57 17078.86 88888.00 2017-07-28 10:41:00.000 209 33797.32 176.56 17078.83 37867.93 2017-07-28 10:41:01.000 209 33797.35 176.55 17078.83 88888.00 2017-07-28 10:41:02.000 209 33797.32 176.56 17078.85 88888.00 2017-07-28 10:41:03.000 209 33797.33 176.54 17078.79 88888.00 2017-07-28 10:41:04.000 209 33797.36 176.51 17078.78 88888.00 2017-07-28 10:41:05.000 209 33797.37 176.52 17078.79 37868.01 2017-07-28 10:41:06.000 209 33797.37 176.55 17078.84 88888.00 2017-07-28 10:41:07.000 209 33797.34 176.57 17078.82 88888.00 2017-07-28 10:41:08.000 209 33797.34 176.58 17078.78 88888.00 2017-07-28 10:41:09.000 209 33797.33 176.59 17078.78 88888.00 2017-07-28 10:41:10.000 209 33797.33 176.56 17078.81 37867.95 2017-07-28 10:41:11.000 209 33797.36 176.55 17078.86 88888.00 2017-07-28 10:41:12.000 209 33797.39 176.57 17078.90 88888.00 2017-07-28 10:41:13.000 209 33797.38 176.53 17078.87 88888.00 2017-07-28 10:41:14.000 209 33797.37 176.54 17078.81 88888.00 2017-07-28 10:41:15.000 209 33797.38 176.57 17078.83 37867.98 2017-07-28 10:41:16.000 209 33797.39 176.57 17078.81 88888.00 2017-07-28 10:41:17.000 209 33797.41 176.59 17078.81 88888.00 2017-07-28 10:41:18.000 209 33797.40 176.60 17078.83 88888.00 2017-07-28 10:41:19.000 209 33797.38 176.57 17078.80 88888.00 2017-07-28 10:41:20.000 209 33797.39 176.56 17078.77 37868.09 2017-07-28 10:41:21.000 209 33797.36 176.55 17078.79 88888.00 2017-07-28 10:41:22.000 209 33797.35 176.58 17078.82 88888.00 2017-07-28 10:41:23.000 209 33797.37 176.62 17078.84 88888.00 2017-07-28 10:41:24.000 209 33797.36 176.60 17078.81 88888.00 2017-07-28 10:41:25.000 209 33797.39 176.57 17078.83 37868.09 2017-07-28 10:41:26.000 209 33797.39 176.60 17078.79 88888.00 2017-07-28 10:41:27.000 209 33797.41 176.58 17078.78 88888.00 2017-07-28 10:41:28.000 209 33797.39 176.57 17078.81 88888.00 2017-07-28 10:41:29.000 209 33797.38 176.53 17078.82 88888.00 2017-07-28 10:41:30.000 209 33797.38 176.55 17078.82 37867.93 2017-07-28 10:41:31.000 209 33797.39 176.59 17078.80 88888.00 2017-07-28 10:41:32.000 209 33797.39 176.58 17078.80 88888.00 2017-07-28 10:41:33.000 209 33797.42 176.56 17078.86 88888.00 2017-07-28 10:41:34.000 209 33797.40 176.53 17078.86 88888.00 2017-07-28 10:41:35.000 209 33797.36 176.52 17078.82 37867.97 2017-07-28 10:41:36.000 209 33797.39 176.53 17078.83 88888.00 2017-07-28 10:41:37.000 209 33797.38 176.55 17078.88 88888.00 2017-07-28 10:41:38.000 209 33797.36 176.57 17078.88 88888.00 2017-07-28 10:41:39.000 209 33797.36 176.54 17078.88 88888.00 2017-07-28 10:41:40.000 209 33797.39 176.51 17078.90 37868.00 2017-07-28 10:41:41.000 209 33797.36 176.52 17078.92 88888.00 2017-07-28 10:41:42.000 209 33797.31 176.53 17078.94 88888.00 2017-07-28 10:41:43.000 209 33797.30 176.52 17078.88 88888.00 2017-07-28 10:41:44.000 209 33797.28 176.53 17078.86 88888.00 2017-07-28 10:41:45.000 209 33797.25 176.53 17078.84 37867.99 2017-07-28 10:41:46.000 209 33797.28 176.53 17078.86 88888.00 2017-07-28 10:41:47.000 209 33797.26 176.53 17078.87 88888.00 2017-07-28 10:41:48.000 209 33797.29 176.57 17078.86 88888.00 2017-07-28 10:41:49.000 209 33797.31 176.54 17078.87 88888.00 2017-07-28 10:41:50.000 209 33797.30 176.54 17078.87 37867.91 2017-07-28 10:41:51.000 209 33797.32 176.51 17078.81 88888.00 2017-07-28 10:41:52.000 209 33797.31 176.48 17078.78 88888.00 2017-07-28 10:41:53.000 209 33797.31 176.49 17078.80 88888.00 2017-07-28 10:41:54.000 209 33797.30 176.50 17078.80 88888.00 2017-07-28 10:41:55.000 209 33797.29 176.45 17078.81 37867.95 2017-07-28 10:41:56.000 209 33797.28 176.46 17078.79 88888.00 2017-07-28 10:41:57.000 209 33797.31 176.45 17078.77 88888.00 2017-07-28 10:41:58.000 209 33797.35 176.43 17078.81 88888.00 2017-07-28 10:41:59.000 209 33797.33 176.42 17078.80 88888.00 2017-07-28 10:42:00.000 209 33797.32 176.40 17078.81 37867.97 2017-07-28 10:42:01.000 209 33797.33 176.40 17078.83 88888.00 2017-07-28 10:42:02.000 209 33797.35 176.44 17078.82 88888.00 2017-07-28 10:42:03.000 209 33797.34 176.43 17078.77 88888.00 2017-07-28 10:42:04.000 209 33797.29 176.40 17078.80 88888.00 2017-07-28 10:42:05.000 209 33797.30 176.41 17078.83 37868.02 2017-07-28 10:42:06.000 209 33797.33 176.41 17078.84 88888.00 2017-07-28 10:42:07.000 209 33797.27 176.46 17078.84 88888.00 2017-07-28 10:42:08.000 209 33797.34 176.44 17078.84 88888.00 2017-07-28 10:42:09.000 209 33797.33 176.39 17078.82 88888.00 2017-07-28 10:42:10.000 209 33797.30 176.38 17078.81 37867.98 2017-07-28 10:42:11.000 209 33797.33 176.39 17078.80 88888.00 2017-07-28 10:42:12.000 209 33797.35 176.40 17078.84 88888.00 2017-07-28 10:42:13.000 209 33797.31 176.41 17078.82 88888.00 2017-07-28 10:42:14.000 209 33797.32 176.42 17078.79 88888.00 2017-07-28 10:42:15.000 209 33797.31 176.42 17078.77 37867.99 2017-07-28 10:42:16.000 209 33797.29 176.38 17078.79 88888.00 2017-07-28 10:42:17.000 209 33797.29 176.30 17078.81 88888.00 2017-07-28 10:42:18.000 209 33797.32 176.31 17078.80 88888.00 2017-07-28 10:42:19.000 209 33797.36 176.27 17078.77 88888.00 2017-07-28 10:42:20.000 209 33797.34 176.26 17078.81 37868.05 2017-07-28 10:42:21.000 209 33797.31 176.28 17078.86 88888.00 2017-07-28 10:42:22.000 209 33797.30 176.29 17078.82 88888.00 2017-07-28 10:42:23.000 209 33797.32 176.33 17078.85 88888.00 2017-07-28 10:42:24.000 209 33797.35 176.36 17078.88 88888.00 2017-07-28 10:42:25.000 209 33797.35 176.35 17078.88 37868.04 2017-07-28 10:42:26.000 209 33797.34 176.36 17078.87 88888.00 2017-07-28 10:42:27.000 209 33797.33 176.36 17078.85 88888.00 2017-07-28 10:42:28.000 209 33797.31 176.35 17078.85 88888.00 2017-07-28 10:42:29.000 209 33797.29 176.34 17078.83 88888.00 2017-07-28 10:42:30.000 209 33797.29 176.35 17078.84 37867.95 2017-07-28 10:42:31.000 209 33797.33 176.37 17078.83 88888.00 2017-07-28 10:42:32.000 209 33797.34 176.43 17078.83 88888.00 2017-07-28 10:42:33.000 209 33797.35 176.43 17078.80 88888.00 2017-07-28 10:42:34.000 209 33797.34 176.44 17078.83 88888.00 2017-07-28 10:42:35.000 209 33797.36 176.43 17078.82 37867.97 2017-07-28 10:42:36.000 209 33797.37 176.41 17078.82 88888.00 2017-07-28 10:42:37.000 209 33797.37 176.46 17078.82 88888.00 2017-07-28 10:42:38.000 209 33797.33 176.48 17078.84 88888.00 2017-07-28 10:42:39.000 209 33797.33 176.43 17078.82 88888.00 2017-07-28 10:42:40.000 209 33797.42 176.41 17078.86 37868.04 2017-07-28 10:42:41.000 209 33797.43 176.43 17078.88 88888.00 2017-07-28 10:42:42.000 209 33797.41 176.45 17078.86 88888.00 2017-07-28 10:42:43.000 209 33797.42 176.45 17078.86 88888.00 2017-07-28 10:42:44.000 209 33797.42 176.43 17078.82 88888.00 2017-07-28 10:42:45.000 209 33797.37 176.44 17078.80 37867.99 2017-07-28 10:42:46.000 209 33797.38 176.46 17078.86 88888.00 2017-07-28 10:42:47.000 209 33797.37 176.44 17078.88 88888.00 2017-07-28 10:42:48.000 209 33797.34 176.48 17078.85 88888.00 2017-07-28 10:42:49.000 209 33797.31 176.53 17078.84 88888.00 2017-07-28 10:42:50.000 209 33797.33 176.50 17078.84 37867.88 2017-07-28 10:42:51.000 209 33797.33 176.43 17078.83 88888.00 2017-07-28 10:42:52.000 209 33797.36 176.46 17078.86 88888.00 2017-07-28 10:42:53.000 209 33797.33 176.48 17078.85 88888.00 2017-07-28 10:42:54.000 209 33797.30 176.50 17078.83 88888.00 2017-07-28 10:42:55.000 209 33797.30 176.49 17078.80 37867.99 2017-07-28 10:42:56.000 209 33797.28 176.46 17078.83 88888.00 2017-07-28 10:42:57.000 209 33797.28 176.49 17078.87 88888.00 2017-07-28 10:42:58.000 209 33797.33 176.53 17078.89 88888.00 2017-07-28 10:42:59.000 209 33797.35 176.47 17078.87 88888.00 2017-07-28 10:43:00.000 209 33797.33 176.47 17078.88 37867.95 2017-07-28 10:43:01.000 209 33797.33 176.48 17078.90 88888.00 2017-07-28 10:43:02.000 209 33797.28 176.51 17078.91 88888.00 2017-07-28 10:43:03.000 209 33797.26 176.50 17078.87 88888.00 2017-07-28 10:43:04.000 209 33797.25 176.46 17078.83 88888.00 2017-07-28 10:43:05.000 209 33797.25 176.46 17078.82 37867.97 2017-07-28 10:43:06.000 209 33797.27 176.48 17078.87 88888.00 2017-07-28 10:43:07.000 209 33797.29 176.48 17078.86 88888.00 2017-07-28 10:43:08.000 209 33797.29 176.48 17078.86 88888.00 2017-07-28 10:43:09.000 209 33797.29 176.47 17078.85 88888.00 2017-07-28 10:43:10.000 209 33797.29 176.44 17078.84 37867.82 2017-07-28 10:43:11.000 209 33797.30 176.43 17078.83 88888.00 2017-07-28 10:43:12.000 209 33797.28 176.40 17078.81 88888.00 2017-07-28 10:43:13.000 209 33797.26 176.40 17078.84 88888.00 2017-07-28 10:43:14.000 209 33797.25 176.43 17078.89 88888.00 2017-07-28 10:43:15.000 209 33797.19 176.44 17078.85 37867.87 2017-07-28 10:43:16.000 209 33797.21 176.45 17078.81 88888.00 2017-07-28 10:43:17.000 209 33797.24 176.45 17078.78 88888.00 2017-07-28 10:43:18.000 209 33797.26 176.42 17078.76 88888.00 2017-07-28 10:43:19.000 209 33797.23 176.46 17078.80 88888.00 2017-07-28 10:43:20.000 209 33797.23 176.44 17078.82 37867.72 2017-07-28 10:43:21.000 209 33797.24 176.38 17078.77 88888.00 2017-07-28 10:43:22.000 209 33797.24 176.37 17078.79 88888.00 2017-07-28 10:43:23.000 209 33797.27 176.37 17078.80 88888.00 2017-07-28 10:43:24.000 209 33797.26 176.36 17078.80 88888.00 2017-07-28 10:43:25.000 209 33797.23 176.36 17078.80 37867.83 2017-07-28 10:43:26.000 209 33797.23 176.39 17078.79 88888.00 2017-07-28 10:43:27.000 209 33797.24 176.40 17078.80 88888.00 2017-07-28 10:43:28.000 209 33797.27 176.39 17078.80 88888.00 2017-07-28 10:43:29.000 209 33797.25 176.36 17078.78 88888.00 2017-07-28 10:43:30.000 209 33797.23 176.32 17078.79 37867.91 2017-07-28 10:43:31.000 209 33797.23 176.36 17078.81 88888.00 2017-07-28 10:43:32.000 209 33797.24 176.35 17078.78 88888.00 2017-07-28 10:43:33.000 209 33797.23 176.32 17078.82 88888.00 2017-07-28 10:43:34.000 209 33797.21 176.33 17078.82 88888.00 2017-07-28 10:43:35.000 209 33797.18 176.32 17078.79 37867.73 2017-07-28 10:43:36.000 209 33797.23 176.33 17078.79 88888.00 2017-07-28 10:43:37.000 209 33797.22 176.31 17078.79 88888.00 2017-07-28 10:43:38.000 209 33797.21 176.33 17078.76 88888.00 2017-07-28 10:43:39.000 209 33797.20 176.34 17078.77 88888.00 2017-07-28 10:43:40.000 209 33797.21 176.32 17078.80 37867.95 2017-07-28 10:43:41.000 209 33797.19 176.31 17078.82 88888.00 2017-07-28 10:43:42.000 209 33797.19 176.34 17078.84 88888.00 2017-07-28 10:43:43.000 209 33797.19 176.36 17078.82 88888.00 2017-07-28 10:43:44.000 209 33797.16 176.35 17078.78 88888.00 2017-07-28 10:43:45.000 209 33797.21 176.36 17078.79 37867.89 2017-07-28 10:43:46.000 209 33797.24 176.37 17078.79 88888.00 2017-07-28 10:43:47.000 209 33797.20 176.37 17078.79 88888.00 2017-07-28 10:43:48.000 209 33797.19 176.31 17078.79 88888.00 2017-07-28 10:43:49.000 209 33797.20 176.30 17078.80 88888.00 2017-07-28 10:43:50.000 209 33797.21 176.31 17078.80 37867.71 2017-07-28 10:43:51.000 209 33797.25 176.30 17078.80 88888.00 2017-07-28 10:43:52.000 209 33797.27 176.31 17078.77 88888.00 2017-07-28 10:43:53.000 209 33797.27 176.34 17078.75 88888.00 2017-07-28 10:43:54.000 209 33797.23 176.34 17078.74 88888.00 2017-07-28 10:43:55.000 209 33797.24 176.31 17078.78 37867.79 2017-07-28 10:43:56.000 209 33797.26 176.29 17078.75 88888.00 2017-07-28 10:43:57.000 209 33797.28 176.28 17078.74 88888.00 2017-07-28 10:43:58.000 209 33797.26 176.31 17078.74 88888.00 2017-07-28 10:43:59.000 209 33797.27 176.36 17078.79 88888.00 2017-07-28 10:44:00.000 209 33797.27 176.38 17078.77 37867.89 2017-07-28 10:44:01.000 209 33797.29 176.36 17078.73 88888.00 2017-07-28 10:44:02.000 209 33797.27 176.37 17078.70 88888.00 2017-07-28 10:44:03.000 209 33797.27 176.34 17078.69 88888.00 2017-07-28 10:44:04.000 209 33797.27 176.31 17078.71 88888.00 2017-07-28 10:44:05.000 209 33797.28 176.34 17078.70 37867.85 2017-07-28 10:44:06.000 209 33797.28 176.30 17078.68 88888.00 2017-07-28 10:44:07.000 209 33797.27 176.31 17078.73 88888.00 2017-07-28 10:44:08.000 209 33797.25 176.30 17078.73 88888.00 2017-07-28 10:44:09.000 209 33797.28 176.29 17078.73 88888.00 2017-07-28 10:44:10.000 209 33797.29 176.32 17078.73 37867.96 2017-07-28 10:44:11.000 209 33797.32 176.35 17078.71 88888.00 2017-07-28 10:44:12.000 209 33797.29 176.37 17078.71 88888.00 2017-07-28 10:44:13.000 209 33797.32 176.37 17078.68 88888.00 2017-07-28 10:44:14.000 209 33797.30 176.37 17078.70 88888.00 2017-07-28 10:44:15.000 209 33797.30 176.37 17078.67 37867.98 2017-07-28 10:44:16.000 209 33797.30 176.37 17078.65 88888.00 2017-07-28 10:44:17.000 209 33797.28 176.36 17078.65 88888.00 2017-07-28 10:44:18.000 209 33797.29 176.35 17078.67 88888.00 2017-07-28 10:44:19.000 209 33797.30 176.30 17078.69 88888.00 2017-07-28 10:44:20.000 209 33797.29 176.32 17078.66 37867.98 2017-07-28 10:44:21.000 209 33797.27 176.31 17078.67 88888.00 2017-07-28 10:44:22.000 209 33797.28 176.32 17078.71 88888.00 2017-07-28 10:44:23.000 209 33797.28 176.34 17078.70 88888.00 2017-07-28 10:44:24.000 209 33797.28 176.30 17078.68 88888.00 2017-07-28 10:44:25.000 209 33797.28 176.30 17078.70 37868.00 2017-07-28 10:44:26.000 209 33797.26 176.32 17078.71 88888.00 2017-07-28 10:44:27.000 209 33797.25 176.33 17078.72 88888.00 2017-07-28 10:44:28.000 209 33797.28 176.34 17078.70 88888.00 2017-07-28 10:44:29.000 209 33797.29 176.31 17078.73 88888.00 2017-07-28 10:44:30.000 209 33797.26 176.32 17078.74 37867.94 2017-07-28 10:44:31.000 209 33797.26 176.33 17078.77 88888.00 2017-07-28 10:44:32.000 209 33797.22 176.33 17078.78 88888.00 2017-07-28 10:44:33.000 209 33797.26 176.32 17078.77 88888.00 2017-07-28 10:44:34.000 209 33797.27 176.34 17078.74 88888.00 2017-07-28 10:44:35.000 209 33797.26 176.32 17078.75 37867.86 2017-07-28 10:44:36.000 209 33797.28 176.31 17078.80 88888.00 2017-07-28 10:44:37.000 209 33797.26 176.27 17078.75 88888.00 2017-07-28 10:44:38.000 209 33797.26 176.27 17078.77 88888.00 2017-07-28 10:44:39.000 209 33797.25 176.25 17078.73 88888.00 2017-07-28 10:44:40.000 209 33797.25 176.32 17078.68 37867.83 2017-07-28 10:44:41.000 209 33797.26 176.34 17078.70 88888.00 2017-07-28 10:44:42.000 209 33797.30 176.32 17078.72 88888.00 2017-07-28 10:44:43.000 209 33797.29 176.29 17078.73 88888.00 2017-07-28 10:44:44.000 209 33797.25 176.26 17078.73 88888.00 2017-07-28 10:44:45.000 209 33797.23 176.24 17078.72 37867.90 2017-07-28 10:44:46.000 209 33797.25 176.25 17078.72 88888.00 2017-07-28 10:44:47.000 209 33797.26 176.23 17078.74 88888.00 2017-07-28 10:44:48.000 209 33797.24 176.21 17078.72 88888.00 2017-07-28 10:44:49.000 209 33797.22 176.25 17078.72 88888.00 2017-07-28 10:44:50.000 209 33797.23 176.25 17078.75 37867.83 2017-07-28 10:44:51.000 209 33797.22 176.24 17078.75 88888.00 2017-07-28 10:44:52.000 209 33797.20 176.23 17078.77 88888.00 2017-07-28 10:44:53.000 209 33797.18 176.22 17078.74 88888.00 2017-07-28 10:44:54.000 209 33797.19 176.24 17078.70 88888.00 2017-07-28 10:44:55.000 209 33797.20 176.24 17078.68 37867.90 2017-07-28 10:44:56.000 209 33797.18 176.25 17078.69 88888.00 2017-07-28 10:44:57.000 209 33797.18 176.27 17078.69 88888.00 2017-07-28 10:44:58.000 209 33797.16 176.29 17078.73 88888.00 2017-07-28 10:44:59.000 209 33797.15 176.28 17078.74 88888.00 2017-07-28 10:45:00.000 209 33797.16 176.26 17078.72 37867.89 2017-07-28 10:45:01.000 209 33797.16 176.25 17078.73 88888.00 2017-07-28 10:45:02.000 209 33797.15 176.28 17078.75 88888.00 2017-07-28 10:45:03.000 209 33797.11 176.26 17078.76 88888.00 2017-07-28 10:45:04.000 209 33797.11 176.26 17078.75 88888.00 2017-07-28 10:45:05.000 209 33797.11 176.25 17078.74 37867.89 2017-07-28 10:45:06.000 209 33797.13 176.27 17078.75 88888.00 2017-07-28 10:45:07.000 209 33797.12 176.27 17078.75 88888.00 2017-07-28 10:45:08.000 209 33797.13 176.21 17078.73 88888.00 2017-07-28 10:45:09.000 209 33797.12 176.22 17078.73 88888.00 2017-07-28 10:45:10.000 209 33797.10 176.21 17078.73 37867.70 2017-07-28 10:45:11.000 209 33797.12 176.20 17078.75 88888.00 2017-07-28 10:45:12.000 209 33797.10 176.23 17078.76 88888.00 2017-07-28 10:45:13.000 209 33797.11 176.23 17078.77 88888.00 2017-07-28 10:45:14.000 209 33797.09 176.23 17078.74 88888.00 2017-07-28 10:45:15.000 209 33797.08 176.23 17078.73 37867.77 2017-07-28 10:45:16.000 209 33797.10 176.26 17078.73 88888.00 2017-07-28 10:45:17.000 209 33797.12 176.27 17078.69 88888.00 2017-07-28 10:45:18.000 209 33797.12 176.30 17078.70 88888.00 2017-07-28 10:45:19.000 209 33797.13 176.29 17078.75 88888.00 2017-07-28 10:45:20.000 209 33797.13 176.30 17078.74 37867.73 2017-07-28 10:45:21.000 209 33797.08 176.27 17078.74 88888.00 2017-07-28 10:45:22.000 209 33797.06 176.26 17078.70 88888.00 2017-07-28 10:45:23.000 209 33797.02 176.30 17078.70 88888.00 2017-07-28 10:45:24.000 209 33797.07 176.34 17078.67 88888.00 2017-07-28 10:45:25.000 209 33797.10 176.34 17078.67 37867.75 2017-07-28 10:45:26.000 209 33797.09 176.31 17078.67 88888.00 2017-07-28 10:45:27.000 209 33797.08 176.32 17078.66 88888.00 2017-07-28 10:45:28.000 209 33797.05 176.30 17078.64 88888.00 2017-07-28 10:45:29.000 209 33797.05 176.30 17078.67 88888.00 2017-07-28 10:45:30.000 209 33797.07 176.32 17078.67 37867.57 2017-07-28 10:45:31.000 209 33797.08 176.32 17078.65 88888.00 2017-07-28 10:45:32.000 209 33797.06 176.29 17078.65 88888.00 2017-07-28 10:45:33.000 209 33797.07 176.25 17078.64 88888.00 2017-07-28 10:45:34.000 209 33797.08 176.25 17078.65 88888.00 2017-07-28 10:45:35.000 209 33797.11 176.25 17078.64 37867.68 2017-07-28 10:45:36.000 209 33797.11 176.26 17078.63 88888.00 2017-07-28 10:45:37.000 209 33797.11 176.25 17078.64 88888.00 2017-07-28 10:45:38.000 209 33797.11 176.29 17078.68 88888.00 2017-07-28 10:45:39.000 209 33797.12 176.28 17078.74 88888.00 2017-07-28 10:45:40.000 209 33797.09 176.22 17078.70 37867.64 2017-07-28 10:45:41.000 209 33797.11 176.22 17078.70 88888.00 2017-07-28 10:45:42.000 209 33797.14 176.25 17078.67 88888.00 2017-07-28 10:45:43.000 209 33797.12 176.22 17078.70 88888.00 2017-07-28 10:45:44.000 209 33797.14 176.23 17078.74 88888.00 2017-07-28 10:45:45.000 209 33797.09 176.27 17078.73 37867.71 2017-07-28 10:45:46.000 209 33797.12 176.25 17078.71 88888.00 2017-07-28 10:45:47.000 209 33797.10 176.19 17078.67 88888.00 2017-07-28 10:45:48.000 209 33797.10 176.19 17078.65 88888.00 2017-07-28 10:45:49.000 209 33797.14 176.21 17078.65 88888.00 2017-07-28 10:45:50.000 209 33797.16 176.22 17078.65 37867.75 2017-07-28 10:45:51.000 209 33797.14 176.22 17078.67 88888.00 2017-07-28 10:45:52.000 209 33797.14 176.20 17078.62 88888.00 2017-07-28 10:45:53.000 209 33797.16 176.15 17078.65 88888.00 2017-07-28 10:45:54.000 209 33797.17 176.17 17078.70 88888.00 2017-07-28 10:45:55.000 209 33797.15 176.15 17078.69 37867.61 2017-07-28 10:45:56.000 209 33797.13 176.14 17078.71 88888.00 2017-07-28 10:45:57.000 209 33797.14 176.14 17078.69 88888.00 2017-07-28 10:45:58.000 209 33797.17 176.17 17078.72 88888.00 2017-07-28 10:45:59.000 209 33797.19 176.17 17078.68 88888.00 2017-07-28 10:46:00.000 209 33797.16 176.18 17078.64 37867.72 2017-07-28 10:46:01.000 209 33797.18 176.20 17078.64 88888.00 2017-07-28 10:46:02.000 209 33797.16 176.15 17078.63 88888.00 2017-07-28 10:46:03.000 209 33797.15 176.17 17078.61 88888.00 2017-07-28 10:46:04.000 209 33797.16 176.20 17078.62 88888.00 2017-07-28 10:46:05.000 209 33797.14 176.22 17078.62 37867.74 2017-07-28 10:46:06.000 209 33797.14 176.22 17078.67 88888.00 2017-07-28 10:46:07.000 209 33797.16 176.28 17078.70 88888.00 2017-07-28 10:46:08.000 209 33797.16 176.26 17078.70 88888.00 2017-07-28 10:46:09.000 209 33797.12 176.23 17078.71 88888.00 2017-07-28 10:46:10.000 209 33797.09 176.21 17078.71 37867.74 2017-07-28 10:46:11.000 209 33797.07 176.21 17078.73 88888.00 2017-07-28 10:46:12.000 209 33797.09 176.22 17078.68 88888.00 2017-07-28 10:46:13.000 209 33797.06 176.24 17078.71 88888.00 2017-07-28 10:46:14.000 209 33797.08 176.28 17078.70 88888.00 2017-07-28 10:46:15.000 209 33797.10 176.28 17078.69 37867.60 2017-07-28 10:46:16.000 209 33797.09 176.27 17078.64 88888.00 2017-07-28 10:46:17.000 209 33797.10 176.22 17078.67 88888.00 2017-07-28 10:46:18.000 209 33797.07 176.24 17078.66 88888.00 2017-07-28 10:46:19.000 209 33797.07 176.24 17078.65 88888.00 2017-07-28 10:46:20.000 209 33797.04 176.22 17078.64 37867.73 2017-07-28 10:46:21.000 209 33797.03 176.24 17078.65 88888.00 2017-07-28 10:46:22.000 209 33797.07 176.24 17078.62 88888.00 2017-07-28 10:46:23.000 209 33797.05 176.23 17078.62 88888.00 2017-07-28 10:46:24.000 209 33797.04 176.28 17078.60 88888.00 2017-07-28 10:46:25.000 209 33797.10 176.27 17078.62 37867.76 2017-07-28 10:46:26.000 209 33797.10 176.25 17078.65 88888.00 2017-07-28 10:46:27.000 209 33797.10 176.23 17078.67 88888.00 2017-07-28 10:46:28.000 209 33797.09 176.24 17078.69 88888.00 2017-07-28 10:46:29.000 209 33797.10 176.22 17078.65 88888.00 2017-07-28 10:46:30.000 209 33797.14 176.21 17078.59 37867.74 2017-07-28 10:46:31.000 209 33797.14 176.20 17078.61 88888.00 2017-07-28 10:46:32.000 209 33797.11 176.23 17078.64 88888.00 2017-07-28 10:46:33.000 209 33797.11 176.20 17078.62 88888.00 2017-07-28 10:46:34.000 209 33797.11 176.18 17078.57 88888.00 2017-07-28 10:46:35.000 209 33797.11 176.22 17078.64 37867.77 2017-07-28 10:46:36.000 209 33797.15 176.23 17078.67 88888.00 2017-07-28 10:46:37.000 209 33797.14 176.23 17078.60 88888.00 2017-07-28 10:46:38.000 209 33797.11 176.25 17078.58 88888.00 2017-07-28 10:46:39.000 209 33797.13 176.23 17078.60 88888.00 2017-07-28 10:46:40.000 209 33797.13 176.21 17078.61 37867.77 2017-07-28 10:46:41.000 209 33797.10 176.20 17078.65 88888.00 2017-07-28 10:46:42.000 209 33797.11 176.20 17078.63 88888.00 2017-07-28 10:46:43.000 209 33797.09 176.19 17078.62 88888.00 2017-07-28 10:46:44.000 209 33797.11 176.23 17078.60 88888.00 2017-07-28 10:46:45.000 209 33797.09 176.24 17078.64 37867.61 2017-07-28 10:46:46.000 209 33797.09 176.20 17078.66 88888.00 2017-07-28 10:46:47.000 209 33797.09 176.18 17078.70 88888.00 2017-07-28 10:46:48.000 209 33797.06 176.16 17078.69 88888.00 2017-07-28 10:46:49.000 209 33797.06 176.15 17078.67 88888.00 2017-07-28 10:46:50.000 209 33797.07 176.21 17078.66 37867.67 2017-07-28 10:46:51.000 209 33797.07 176.18 17078.67 88888.00 2017-07-28 10:46:52.000 209 33797.08 176.16 17078.60 88888.00 2017-07-28 10:46:53.000 209 33797.08 176.17 17078.60 88888.00 2017-07-28 10:46:54.000 209 33797.08 176.17 17078.60 88888.00 2017-07-28 10:46:55.000 209 33797.10 176.14 17078.58 37867.62 2017-07-28 10:46:56.000 209 33797.12 176.17 17078.58 88888.00 2017-07-28 10:46:57.000 209 33797.13 176.18 17078.57 88888.00 2017-07-28 10:46:58.000 209 33797.10 176.18 17078.56 88888.00 2017-07-28 10:46:59.000 209 33797.07 176.15 17078.58 88888.00 2017-07-28 10:47:00.000 209 33797.09 176.18 17078.58 37867.70 2017-07-28 10:47:01.000 209 33797.11 176.21 17078.55 88888.00 2017-07-28 10:47:02.000 209 33797.08 176.25 17078.55 88888.00 2017-07-28 10:47:03.000 209 33797.06 176.24 17078.58 88888.00 2017-07-28 10:47:04.000 209 33797.05 176.19 17078.55 88888.00 2017-07-28 10:47:05.000 209 33797.05 176.19 17078.57 37867.67 2017-07-28 10:47:06.000 209 33797.07 176.19 17078.60 88888.00 2017-07-28 10:47:07.000 209 33797.10 176.19 17078.58 88888.00 2017-07-28 10:47:08.000 209 33797.10 176.16 17078.63 88888.00 2017-07-28 10:47:09.000 209 33797.06 176.18 17078.62 88888.00 2017-07-28 10:47:10.000 209 33797.03 176.17 17078.57 37867.58 2017-07-28 10:47:11.000 209 33797.04 176.17 17078.53 88888.00 2017-07-28 10:47:12.000 209 33797.05 176.14 17078.52 88888.00 2017-07-28 10:47:13.000 209 33797.03 176.12 17078.52 88888.00 2017-07-28 10:47:14.000 209 33797.07 176.12 17078.52 88888.00 2017-07-28 10:47:15.000 209 33797.10 176.14 17078.53 37867.62 2017-07-28 10:47:16.000 209 33797.07 176.17 17078.51 88888.00 2017-07-28 10:47:17.000 209 33796.99 176.15 17078.54 88888.00 2017-07-28 10:47:18.000 209 33797.02 176.11 17078.53 88888.00 2017-07-28 10:47:19.000 209 33797.05 176.02 17078.53 88888.00 2017-07-28 10:47:20.000 209 33797.06 176.02 17078.52 37867.52 2017-07-28 10:47:21.000 209 33797.06 176.11 17078.54 88888.00 2017-07-28 10:47:22.000 209 33797.02 176.13 17078.56 88888.00 2017-07-28 10:47:23.000 209 33797.04 176.13 17078.53 88888.00 2017-07-28 10:47:24.000 209 33797.04 176.12 17078.51 88888.00 2017-07-28 10:47:25.000 209 33797.04 176.11 17078.52 37867.53 2017-07-28 10:47:26.000 209 33797.06 176.15 17078.53 88888.00 2017-07-28 10:47:27.000 209 33797.01 176.11 17078.53 88888.00 2017-07-28 10:47:28.000 209 33797.05 176.09 17078.53 88888.00 2017-07-28 10:47:29.000 209 33797.05 176.12 17078.54 88888.00 2017-07-28 10:47:30.000 209 33797.04 176.11 17078.58 37867.61 2017-07-28 10:47:31.000 209 33797.04 176.12 17078.59 88888.00 2017-07-28 10:47:32.000 209 33797.00 176.12 17078.58 88888.00 2017-07-28 10:47:33.000 209 33797.02 176.11 17078.52 88888.00 2017-07-28 10:47:34.000 209 33797.00 176.08 17078.52 88888.00 2017-07-28 10:47:35.000 209 33796.97 176.08 17078.56 37867.66 2017-07-28 10:47:36.000 209 33796.97 176.10 17078.61 88888.00 2017-07-28 10:47:37.000 209 33797.01 176.10 17078.57 88888.00 2017-07-28 10:47:38.000 209 33797.00 176.10 17078.53 88888.00 2017-07-28 10:47:39.000 209 33796.96 176.07 17078.54 88888.00 2017-07-28 10:47:40.000 209 33796.97 176.08 17078.59 37867.64 2017-07-28 10:47:41.000 209 33796.98 176.07 17078.58 88888.00 2017-07-28 10:47:42.000 209 33796.97 176.09 17078.57 88888.00 2017-07-28 10:47:43.000 209 33796.96 176.08 17078.59 88888.00 2017-07-28 10:47:44.000 209 33796.98 176.10 17078.59 88888.00 2017-07-28 10:47:45.000 209 33797.00 176.15 17078.57 37867.47 2017-07-28 10:47:46.000 209 33796.98 176.15 17078.55 88888.00 2017-07-28 10:47:47.000 209 33796.99 176.16 17078.53 88888.00 2017-07-28 10:47:48.000 209 33796.97 176.15 17078.52 88888.00 2017-07-28 10:47:49.000 209 33797.00 176.12 17078.55 88888.00 2017-07-28 10:47:50.000 209 33797.03 176.15 17078.58 37867.56 2017-07-28 10:47:51.000 209 33797.00 176.15 17078.56 88888.00 2017-07-28 10:47:52.000 209 33797.00 176.14 17078.55 88888.00 2017-07-28 10:47:53.000 209 33796.97 176.14 17078.57 88888.00 2017-07-28 10:47:54.000 209 33797.00 176.13 17078.57 88888.00 2017-07-28 10:47:55.000 209 33797.03 176.10 17078.55 37867.54 2017-07-28 10:47:56.000 209 33796.95 176.08 17078.54 88888.00 2017-07-28 10:47:57.000 209 33796.92 176.10 17078.56 88888.00 2017-07-28 10:47:58.000 209 33796.95 176.11 17078.58 88888.00 2017-07-28 10:47:59.000 209 33796.95 176.08 17078.58 88888.00 2017-07-28 10:48:00.000 209 33796.98 176.12 17078.55 37867.48 2017-07-28 10:48:01.000 209 33796.97 176.16 17078.54 88888.00 2017-07-28 10:48:02.000 209 33796.93 176.16 17078.50 88888.00 2017-07-28 10:48:03.000 209 33796.90 176.14 17078.51 88888.00 2017-07-28 10:48:04.000 209 33796.89 176.15 17078.58 88888.00 2017-07-28 10:48:05.000 209 33796.85 176.14 17078.55 37867.48 2017-07-28 10:48:06.000 209 33796.86 176.15 17078.54 88888.00 2017-07-28 10:48:07.000 209 33796.84 176.13 17078.53 88888.00 2017-07-28 10:48:08.000 209 33796.85 176.15 17078.60 88888.00 2017-07-28 10:48:09.000 209 33796.86 176.15 17078.59 88888.00 2017-07-28 10:48:10.000 209 33796.85 176.12 17078.58 37867.50 2017-07-28 10:48:11.000 209 33796.83 176.14 17078.56 88888.00 2017-07-28 10:48:12.000 209 33796.80 176.16 17078.54 88888.00 2017-07-28 10:48:13.000 209 33796.81 176.16 17078.57 88888.00 2017-07-28 10:48:14.000 209 33796.82 176.18 17078.58 88888.00 2017-07-28 10:48:15.000 209 33796.80 176.22 17078.60 37867.42 2017-07-28 10:48:16.000 209 33796.76 176.21 17078.56 88888.00 2017-07-28 10:48:17.000 209 33796.76 176.22 17078.55 88888.00 2017-07-28 10:48:18.000 209 33796.76 176.23 17078.55 88888.00 2017-07-28 10:48:19.000 209 33796.74 176.20 17078.53 88888.00 2017-07-28 10:48:20.000 209 33796.75 176.21 17078.53 37867.23 2017-07-28 10:48:21.000 209 33796.76 176.18 17078.55 88888.00 2017-07-28 10:48:22.000 209 33796.77 176.16 17078.55 88888.00 2017-07-28 10:48:23.000 209 33796.75 176.18 17078.55 88888.00 2017-07-28 10:48:24.000 209 33796.76 176.18 17078.55 88888.00 2017-07-28 10:48:25.000 209 33796.75 176.20 17078.54 37867.39 2017-07-28 10:48:26.000 209 33796.72 176.19 17078.51 88888.00 2017-07-28 10:48:27.000 209 33796.75 176.20 17078.53 88888.00 2017-07-28 10:48:28.000 209 33796.73 176.19 17078.52 88888.00 2017-07-28 10:48:29.000 209 33796.70 176.19 17078.52 88888.00 2017-07-28 10:48:30.000 209 33796.70 176.20 17078.52 37867.34 2017-07-28 10:48:31.000 209 33796.73 176.23 17078.52 88888.00 2017-07-28 10:48:32.000 209 33796.74 176.22 17078.51 88888.00 2017-07-28 10:48:33.000 209 33796.76 176.21 17078.54 88888.00 2017-07-28 10:48:34.000 209 33796.74 176.24 17078.51 88888.00 2017-07-28 10:48:35.000 209 33796.73 176.24 17078.50 37867.36 2017-07-28 10:48:36.000 209 33796.76 176.19 17078.49 88888.00 2017-07-28 10:48:37.000 209 33796.74 176.20 17078.51 88888.00 2017-07-28 10:48:38.000 209 33796.73 176.20 17078.55 88888.00 2017-07-28 10:48:39.000 209 33796.79 176.22 17078.53 88888.00 2017-07-28 10:48:40.000 209 33796.80 176.24 17078.53 37867.40 2017-07-28 10:48:41.000 209 33796.76 176.23 17078.52 88888.00 2017-07-28 10:48:42.000 209 33796.74 176.23 17078.49 88888.00 2017-07-28 10:48:43.000 209 33796.76 176.23 17078.47 88888.00 2017-07-28 10:48:44.000 209 33796.79 176.20 17078.47 88888.00 2017-07-28 10:48:45.000 209 33796.76 176.24 17078.48 37867.31 2017-07-28 10:48:46.000 209 33796.79 176.26 17078.50 88888.00 2017-07-28 10:48:47.000 209 33796.79 176.24 17078.48 88888.00 2017-07-28 10:48:48.000 209 33796.80 176.24 17078.42 88888.00 2017-07-28 10:48:49.000 209 33796.80 176.22 17078.40 88888.00 2017-07-28 10:48:50.000 209 33796.82 176.26 17078.44 37867.46 2017-07-28 10:48:51.000 209 33796.82 176.30 17078.42 88888.00 2017-07-28 10:48:52.000 209 33796.83 176.32 17078.44 88888.00 2017-07-28 10:48:53.000 209 33796.84 176.29 17078.45 88888.00 2017-07-28 10:48:54.000 209 33796.84 176.32 17078.43 88888.00 2017-07-28 10:48:55.000 209 33796.86 176.29 17078.43 37867.46 2017-07-28 10:48:56.000 209 33796.86 176.31 17078.46 88888.00 2017-07-28 10:48:57.000 209 33796.85 176.34 17078.51 88888.00 2017-07-28 10:48:58.000 209 33796.83 176.36 17078.50 88888.00 2017-07-28 10:48:59.000 209 33796.85 176.33 17078.48 88888.00 2017-07-28 10:49:00.000 209 33796.85 176.32 17078.48 37867.45 2017-07-28 10:49:01.000 209 33796.87 176.32 17078.47 88888.00 2017-07-28 10:49:02.000 209 33796.82 176.30 17078.45 88888.00 2017-07-28 10:49:03.000 209 33796.83 176.32 17078.47 88888.00 2017-07-28 10:49:04.000 209 33796.85 176.34 17078.44 88888.00 2017-07-28 10:49:05.000 209 33796.86 176.36 17078.46 37867.36 2017-07-28 10:49:06.000 209 33796.89 176.37 17078.46 88888.00 2017-07-28 10:49:07.000 209 33796.92 176.36 17078.41 88888.00 2017-07-28 10:49:08.000 209 33796.94 176.34 17078.41 88888.00 2017-07-28 10:49:09.000 209 33796.96 176.32 17078.39 88888.00 2017-07-28 10:49:10.000 209 33796.99 176.35 17078.40 37867.58 2017-07-28 10:49:11.000 209 33797.02 176.41 17078.43 88888.00 2017-07-28 10:49:12.000 209 33797.08 176.44 17078.43 88888.00 2017-07-28 10:49:13.000 209 33797.08 176.47 17078.41 88888.00 2017-07-28 10:49:14.000 209 33797.05 176.50 17078.40 88888.00 2017-07-28 10:49:15.000 209 33797.06 176.48 17078.41 37867.53 2017-07-28 10:49:16.000 209 33797.05 176.43 17078.46 88888.00 2017-07-28 10:49:17.000 209 33797.03 176.40 17078.39 88888.00 2017-07-28 10:49:18.000 209 33797.00 176.38 17078.35 88888.00 2017-07-28 10:49:19.000 209 33797.00 176.34 17078.35 88888.00 2017-07-28 10:49:20.000 209 33797.05 176.36 17078.38 37867.52 2017-07-28 10:49:21.000 209 33797.09 176.37 17078.38 88888.00 2017-07-28 10:49:22.000 209 33797.10 176.42 17078.39 88888.00 2017-07-28 10:49:23.000 209 33797.12 176.39 17078.38 88888.00 2017-07-28 10:49:24.000 209 33797.11 176.41 17078.37 88888.00 2017-07-28 10:49:25.000 209 33797.13 176.40 17078.39 37867.63 2017-07-28 10:49:26.000 209 33797.17 176.37 17078.38 88888.00 2017-07-28 10:49:27.000 209 33797.12 176.40 17078.39 88888.00 2017-07-28 10:49:28.000 209 33797.13 176.40 17078.38 88888.00 2017-07-28 10:49:29.000 209 33797.14 176.36 17078.37 88888.00 2017-07-28 10:49:30.000 209 33797.14 176.34 17078.30 37867.60 2017-07-28 10:49:31.000 209 33797.16 176.34 17078.32 88888.00 2017-07-28 10:49:32.000 209 33797.14 176.34 17078.36 88888.00 2017-07-28 10:49:33.000 209 33797.14 176.34 17078.37 88888.00 2017-07-28 10:49:34.000 209 33797.15 176.34 17078.35 88888.00 2017-07-28 10:49:35.000 209 33797.15 176.36 17078.36 37867.56 2017-07-28 10:49:36.000 209 33797.15 176.35 17078.35 88888.00 2017-07-28 10:49:37.000 209 33797.15 176.35 17078.34 88888.00 2017-07-28 10:49:38.000 209 33797.14 176.36 17078.35 88888.00 2017-07-28 10:49:39.000 209 33797.12 176.38 17078.35 88888.00 2017-07-28 10:49:40.000 209 33797.17 176.38 17078.35 37867.68 2017-07-28 10:49:41.000 209 33797.21 176.37 17078.35 88888.00 2017-07-28 10:49:42.000 209 33797.16 176.36 17078.36 88888.00 2017-07-28 10:49:43.000 209 33797.14 176.34 17078.34 88888.00 2017-07-28 10:49:44.000 209 33797.13 176.31 17078.30 88888.00 2017-07-28 10:49:45.000 209 33797.14 176.33 17078.31 37867.56 2017-07-28 10:49:46.000 209 33797.16 176.33 17078.34 88888.00 2017-07-28 10:49:47.000 209 33797.13 176.33 17078.37 88888.00 2017-07-28 10:49:48.000 209 33797.11 176.36 17078.33 88888.00 2017-07-28 10:49:49.000 209 33797.11 176.37 17078.35 88888.00 2017-07-28 10:49:50.000 209 33797.14 176.39 17078.36 37867.69 2017-07-28 10:49:51.000 209 33797.12 176.36 17078.36 88888.00 2017-07-28 10:49:52.000 209 33797.11 176.40 17078.39 88888.00 2017-07-28 10:49:53.000 209 33797.14 176.38 17078.41 88888.00 2017-07-28 10:49:54.000 209 33797.17 176.39 17078.40 88888.00 2017-07-28 10:49:55.000 209 33797.17 176.38 17078.37 37867.60 2017-07-28 10:49:56.000 209 33797.15 176.38 17078.35 88888.00 2017-07-28 10:49:57.000 209 33797.17 176.40 17078.35 88888.00 2017-07-28 10:49:58.000 209 33797.19 176.37 17078.34 88888.00 2017-07-28 10:49:59.000 209 33797.19 176.34 17078.35 88888.00 2017-07-28 10:50:00.000 209 33797.21 176.33 17078.34 37867.58 2017-07-28 10:50:01.000 209 33797.19 176.31 17078.38 88888.00 2017-07-28 10:50:02.000 209 33797.16 176.31 17078.37 88888.00 2017-07-28 10:50:03.000 209 33797.14 176.34 17078.39 88888.00 2017-07-28 10:50:04.000 209 33797.16 176.36 17078.38 88888.00 2017-07-28 10:50:05.000 209 33797.14 176.38 17078.35 37867.60 2017-07-28 10:50:06.000 209 33797.19 176.41 17078.35 88888.00 2017-07-28 10:50:07.000 209 33797.20 176.39 17078.33 88888.00 2017-07-28 10:50:08.000 209 33797.24 176.38 17078.31 88888.00 2017-07-28 10:50:09.000 209 33797.23 176.41 17078.31 88888.00 2017-07-28 10:50:10.000 209 33797.25 176.41 17078.34 37867.60 2017-07-28 10:50:11.000 209 33797.29 176.41 17078.32 88888.00 2017-07-28 10:50:12.000 209 33797.25 176.41 17078.24 88888.00 2017-07-28 10:50:13.000 209 33797.20 176.36 17078.27 88888.00 2017-07-28 10:50:14.000 209 33797.19 176.33 17078.30 88888.00 2017-07-28 10:50:15.000 209 33797.21 176.33 17078.28 37867.71 2017-07-28 10:50:16.000 209 33797.21 176.32 17078.26 88888.00 2017-07-28 10:50:17.000 209 33797.23 176.33 17078.28 88888.00 2017-07-28 10:50:18.000 209 33797.24 176.31 17078.30 88888.00 2017-07-28 10:50:19.000 209 33797.18 176.29 17078.26 88888.00 2017-07-28 10:50:20.000 209 33797.20 176.29 17078.24 37867.64 2017-07-28 10:50:21.000 209 33797.24 176.29 17078.26 88888.00 2017-07-28 10:50:22.000 209 33797.25 176.31 17078.29 88888.00 2017-07-28 10:50:23.000 209 33797.24 176.31 17078.30 88888.00 2017-07-28 10:50:24.000 209 33797.23 176.28 17078.30 88888.00 2017-07-28 10:50:25.000 209 33797.26 176.26 17078.26 37867.71 2017-07-28 10:50:26.000 209 33797.28 176.24 17078.29 88888.00 2017-07-28 10:50:27.000 209 33797.29 176.21 17078.31 88888.00 2017-07-28 10:50:28.000 209 33797.31 176.26 17078.34 88888.00 2017-07-28 10:50:29.000 209 33797.31 176.24 17078.32 88888.00 2017-07-28 10:50:30.000 209 33797.31 176.25 17078.31 37867.73 2017-07-28 10:50:31.000 209 33797.33 176.24 17078.33 88888.00 2017-07-28 10:50:32.000 209 33797.32 176.24 17078.33 88888.00 2017-07-28 10:50:33.000 209 33797.36 176.21 17078.32 88888.00 2017-07-28 10:50:34.000 209 33797.40 176.17 17078.31 88888.00 2017-07-28 10:50:35.000 209 33797.40 176.13 17078.29 37867.69 2017-07-28 10:50:36.000 209 33797.42 176.14 17078.31 88888.00 2017-07-28 10:50:37.000 209 33797.38 176.21 17078.33 88888.00 2017-07-28 10:50:38.000 209 33797.40 176.25 17078.33 88888.00 2017-07-28 10:50:39.000 209 33797.41 176.24 17078.27 88888.00 2017-07-28 10:50:40.000 209 33797.41 176.25 17078.28 37867.73 2017-07-28 10:50:41.000 209 33797.41 176.24 17078.25 88888.00 2017-07-28 10:50:42.000 209 33797.39 176.24 17078.24 88888.00 2017-07-28 10:50:43.000 209 33797.41 176.27 17078.24 88888.00 2017-07-28 10:50:44.000 209 33797.43 176.28 17078.25 88888.00 2017-07-28 10:50:45.000 209 33797.46 176.26 17078.24 37867.78 2017-07-28 10:50:46.000 209 33797.47 176.24 17078.22 88888.00 2017-07-28 10:50:47.000 209 33797.46 176.23 17078.25 88888.00 2017-07-28 10:50:48.000 209 33797.43 176.24 17078.25 88888.00 2017-07-28 10:50:49.000 209 33797.41 176.20 17078.24 88888.00 2017-07-28 10:50:50.000 209 33797.40 176.18 17078.28 37867.83 2017-07-28 10:50:51.000 209 33797.41 176.18 17078.30 88888.00 2017-07-28 10:50:52.000 209 33797.41 176.19 17078.29 88888.00 2017-07-28 10:50:53.000 209 33797.43 176.19 17078.25 88888.00 2017-07-28 10:50:54.000 209 33797.44 176.12 17078.19 88888.00 2017-07-28 10:50:55.000 209 33797.43 176.08 17078.22 37867.82 2017-07-28 10:50:56.000 209 33797.42 176.06 17078.18 88888.00 2017-07-28 10:50:57.000 209 33797.40 176.09 17078.14 88888.00 2017-07-28 10:50:58.000 209 33797.39 176.11 17078.15 88888.00 2017-07-28 10:50:59.000 209 33797.40 176.10 17078.16 88888.00 2017-07-28 10:51:00.000 209 33797.38 176.09 17078.19 37867.88 2017-07-28 10:51:01.000 209 33797.41 176.07 17078.19 88888.00 2017-07-28 10:51:02.000 209 33797.40 176.08 17078.21 88888.00 2017-07-28 10:51:03.000 209 33797.36 176.08 17078.22 88888.00 2017-07-28 10:51:04.000 209 33797.36 176.06 17078.18 88888.00 2017-07-28 10:51:05.000 209 33797.42 176.04 17078.17 37867.72 2017-07-28 10:51:06.000 209 33797.44 176.07 17078.20 88888.00 2017-07-28 10:51:07.000 209 33797.44 176.11 17078.26 88888.00 2017-07-28 10:51:08.000 209 33797.46 176.08 17078.25 88888.00 2017-07-28 10:51:09.000 209 33797.43 176.07 17078.21 88888.00 2017-07-28 10:51:10.000 209 33797.42 176.06 17078.20 37867.85 2017-07-28 10:51:11.000 209 33797.44 176.02 17078.20 88888.00 2017-07-28 10:51:12.000 209 33797.44 175.98 17078.16 88888.00 2017-07-28 10:51:13.000 209 33797.46 175.99 17078.14 88888.00 2017-07-28 10:51:14.000 209 33797.43 176.01 17078.13 88888.00 2017-07-28 10:51:15.000 209 33797.42 175.98 17078.18 37867.79 2017-07-28 10:51:16.000 209 33797.40 176.01 17078.18 88888.00 2017-07-28 10:51:17.000 209 33797.45 175.99 17078.16 88888.00 2017-07-28 10:51:18.000 209 33797.48 175.99 17078.14 88888.00 2017-07-28 10:51:19.000 209 33797.46 175.98 17078.13 88888.00 2017-07-28 10:51:20.000 209 33797.47 175.95 17078.12 37867.85 2017-07-28 10:51:21.000 209 33797.44 175.93 17078.12 88888.00 2017-07-28 10:51:22.000 209 33797.44 175.93 17078.14 88888.00 2017-07-28 10:51:23.000 209 33797.46 175.96 17078.16 88888.00 2017-07-28 10:51:24.000 209 33797.48 176.00 17078.15 88888.00 2017-07-28 10:51:25.000 209 33797.52 176.00 17078.18 37867.78 2017-07-28 10:51:26.000 209 33797.50 175.97 17078.18 88888.00 2017-07-28 10:51:27.000 209 33797.49 175.93 17078.15 88888.00 2017-07-28 10:51:28.000 209 33797.46 175.97 17078.19 88888.00 2017-07-28 10:51:29.000 209 33797.42 175.96 17078.20 88888.00 2017-07-28 10:51:30.000 209 33797.45 175.92 17078.20 37867.83 2017-07-28 10:51:31.000 209 33797.46 175.89 17078.18 88888.00 2017-07-28 10:51:32.000 209 33797.50 175.90 17078.21 88888.00 2017-07-28 10:51:33.000 209 33797.50 175.89 17078.17 88888.00 2017-07-28 10:51:34.000 209 33797.49 175.95 17078.15 88888.00 2017-07-28 10:51:35.000 209 33797.47 175.92 17078.14 37867.88 2017-07-28 10:51:36.000 209 33797.46 175.95 17078.15 88888.00 2017-07-28 10:51:37.000 209 33797.46 175.92 17078.16 88888.00 2017-07-28 10:51:38.000 209 33797.47 175.93 17078.13 88888.00 2017-07-28 10:51:39.000 209 33797.52 175.91 17078.10 88888.00 2017-07-28 10:51:40.000 209 33797.54 175.91 17078.12 37867.88 2017-07-28 10:51:41.000 209 33797.52 175.93 17078.11 88888.00 2017-07-28 10:51:42.000 209 33797.52 175.92 17078.13 88888.00 2017-07-28 10:51:43.000 209 33797.56 175.92 17078.14 88888.00 2017-07-28 10:51:44.000 209 33797.56 175.94 17078.08 88888.00 2017-07-28 10:51:45.000 209 33797.56 175.89 17078.05 37867.93 2017-07-28 10:51:46.000 209 33797.57 175.92 17078.08 88888.00 2017-07-28 10:51:47.000 209 33797.59 175.95 17078.07 88888.00 2017-07-28 10:51:48.000 209 33797.59 175.98 17078.05 88888.00 2017-07-28 10:51:49.000 209 33797.63 175.95 17078.05 88888.00 2017-07-28 10:51:50.000 209 33797.57 175.94 17078.05 37867.93 2017-07-28 10:51:51.000 209 33797.58 175.97 17078.04 88888.00 2017-07-28 10:51:52.000 209 33797.66 175.96 17078.04 88888.00 2017-07-28 10:51:53.000 209 33797.66 175.93 17078.02 88888.00 2017-07-28 10:51:54.000 209 33797.64 175.93 17078.07 88888.00 2017-07-28 10:51:55.000 209 33797.65 175.93 17078.07 37867.85 2017-07-28 10:51:56.000 209 33797.64 175.97 17078.06 88888.00 2017-07-28 10:51:57.000 209 33797.69 175.95 17078.10 88888.00 2017-07-28 10:51:58.000 209 33797.68 175.97 17078.10 88888.00 2017-07-28 10:51:59.000 209 33797.66 175.98 17078.09 88888.00 2017-07-28 10:52:00.000 209 33797.65 175.96 17078.11 37868.03 2017-07-28 10:52:01.000 209 33797.66 175.95 17078.15 88888.00 2017-07-28 10:52:02.000 209 33797.68 175.98 17078.14 88888.00 2017-07-28 10:52:03.000 209 33797.69 175.94 17078.12 88888.00 2017-07-28 10:52:04.000 209 33797.68 175.98 17078.13 88888.00 2017-07-28 10:52:05.000 209 33797.67 175.99 17078.13 37868.05 2017-07-28 10:52:06.000 209 33797.70 176.00 17078.13 88888.00 2017-07-28 10:52:07.000 209 33797.70 176.01 17078.11 88888.00 2017-07-28 10:52:08.000 209 33797.71 175.93 17078.02 88888.00 2017-07-28 10:52:09.000 209 33797.73 175.92 17078.00 88888.00 2017-07-28 10:52:10.000 209 33797.72 175.91 17077.99 37868.07 2017-07-28 10:52:11.000 209 33797.75 175.87 17078.00 88888.00 2017-07-28 10:52:12.000 209 33797.79 175.89 17078.01 88888.00 2017-07-28 10:52:13.000 209 33797.83 175.91 17078.01 88888.00 2017-07-28 10:52:14.000 209 33797.82 175.92 17078.00 88888.00 2017-07-28 10:52:15.000 209 33797.87 175.88 17077.99 37868.15 2017-07-28 10:52:16.000 209 33797.87 175.87 17077.97 88888.00 2017-07-28 10:52:17.000 209 33797.81 175.86 17077.94 88888.00 2017-07-28 10:52:18.000 209 33797.83 175.86 17077.93 88888.00 2017-07-28 10:52:19.000 209 33797.83 175.87 17077.93 88888.00 2017-07-28 10:52:20.000 209 33797.83 175.89 17077.99 37868.14 2017-07-28 10:52:21.000 209 33797.85 175.87 17077.98 88888.00 2017-07-28 10:52:22.000 209 33797.82 175.85 17077.92 88888.00 2017-07-28 10:52:23.000 209 33797.82 175.80 17077.96 88888.00 2017-07-28 10:52:24.000 209 33797.80 175.78 17078.00 88888.00 2017-07-28 10:52:25.000 209 33797.83 175.83 17078.02 37868.11 2017-07-28 10:52:26.000 209 33797.84 175.85 17077.97 88888.00 2017-07-28 10:52:27.000 209 33797.78 175.80 17077.99 88888.00 2017-07-28 10:52:28.000 209 33797.78 175.81 17077.99 88888.00 2017-07-28 10:52:29.000 209 33797.78 175.80 17077.99 88888.00 2017-07-28 10:52:30.000 209 33797.76 175.77 17078.03 37868.06 2017-07-28 10:52:31.000 209 33797.81 175.78 17078.03 88888.00 2017-07-28 10:52:32.000 209 33797.85 175.75 17078.09 88888.00 2017-07-28 10:52:33.000 209 33797.88 175.72 17078.12 88888.00 2017-07-28 10:52:34.000 209 33797.88 175.70 17078.05 88888.00 2017-07-28 10:52:35.000 209 33797.92 175.69 17078.03 37868.09 2017-07-28 10:52:36.000 209 33797.90 175.71 17078.05 88888.00 2017-07-28 10:52:37.000 209 33797.93 175.73 17078.06 88888.00 2017-07-28 10:52:38.000 209 33797.92 175.74 17078.10 88888.00 2017-07-28 10:52:39.000 209 33797.93 175.72 17078.10 88888.00 2017-07-28 10:52:40.000 209 33797.93 175.68 17078.09 37868.28 2017-07-28 10:52:41.000 209 33797.97 175.67 17078.07 88888.00 2017-07-28 10:52:42.000 209 33797.95 175.69 17078.04 88888.00 2017-07-28 10:52:43.000 209 33797.96 175.64 17078.02 88888.00 2017-07-28 10:52:44.000 209 33798.00 175.69 17077.99 88888.00 2017-07-28 10:52:45.000 209 33797.98 175.72 17077.99 37868.31 2017-07-28 10:52:46.000 209 33797.99 175.72 17078.03 88888.00 2017-07-28 10:52:47.000 209 33798.01 175.68 17078.04 88888.00 2017-07-28 10:52:48.000 209 33798.02 175.68 17078.08 88888.00 2017-07-28 10:52:49.000 209 33798.03 175.65 17078.07 88888.00 2017-07-28 10:52:50.000 209 33798.02 175.65 17078.05 37868.30 2017-07-28 10:52:51.000 209 33798.01 175.63 17078.08 88888.00 2017-07-28 10:52:52.000 209 33797.98 175.63 17078.10 88888.00 2017-07-28 10:52:53.000 209 33797.95 175.66 17078.12 88888.00 2017-07-28 10:52:54.000 209 33797.99 175.66 17078.04 88888.00 2017-07-28 10:52:55.000 209 33798.01 175.64 17078.02 37868.15 2017-07-28 10:52:56.000 209 33797.97 175.62 17078.02 88888.00 2017-07-28 10:52:57.000 209 33797.96 175.65 17078.05 88888.00 2017-07-28 10:52:58.000 209 33797.99 175.66 17078.08 88888.00 2017-07-28 10:52:59.000 209 33797.99 175.63 17078.04 88888.00 2017-07-28 10:53:00.000 209 33798.01 175.64 17078.08 37868.25 2017-07-28 10:53:01.000 209 33798.00 175.66 17078.07 88888.00 2017-07-28 10:53:02.000 209 33797.99 175.67 17078.02 88888.00 2017-07-28 10:53:03.000 209 33798.00 175.67 17078.01 88888.00 2017-07-28 10:53:04.000 209 33797.99 175.62 17078.05 88888.00 2017-07-28 10:53:05.000 209 33798.00 175.60 17078.04 37868.22 2017-07-28 10:53:06.000 209 33798.02 175.64 17078.03 88888.00 2017-07-28 10:53:07.000 209 33798.02 175.63 17078.07 88888.00 2017-07-28 10:53:08.000 209 33798.03 175.63 17078.02 88888.00 2017-07-28 10:53:09.000 209 33798.03 175.65 17078.06 88888.00 2017-07-28 10:53:10.000 209 33798.00 175.65 17078.08 37868.10 2017-07-28 10:53:11.000 209 33798.00 175.62 17078.07 88888.00 2017-07-28 10:53:12.000 209 33798.00 175.63 17078.09 88888.00 2017-07-28 10:53:13.000 209 33798.03 175.62 17078.10 88888.00 2017-07-28 10:53:14.000 209 33798.01 175.60 17078.15 88888.00 2017-07-28 10:53:15.000 209 33798.02 175.64 17078.14 37868.24 2017-07-28 10:53:16.000 209 33798.03 175.69 17078.13 88888.00 2017-07-28 10:53:17.000 209 33798.01 175.70 17078.11 88888.00 2017-07-28 10:53:18.000 209 33797.99 175.70 17078.09 88888.00 2017-07-28 10:53:19.000 209 33797.96 175.72 17078.08 88888.00 2017-07-28 10:53:20.000 209 33797.99 175.70 17078.06 37868.27 2017-07-28 10:53:21.000 209 33797.98 175.71 17078.09 88888.00 2017-07-28 10:53:22.000 209 33797.98 175.68 17078.08 88888.00 2017-07-28 10:53:23.000 209 33797.99 175.69 17078.10 88888.00 2017-07-28 10:53:24.000 209 33798.00 175.68 17078.05 88888.00 2017-07-28 10:53:25.000 209 33798.01 175.69 17078.06 37868.19 2017-07-28 10:53:26.000 209 33797.99 175.71 17078.10 88888.00 2017-07-28 10:53:27.000 209 33797.99 175.72 17078.10 88888.00 2017-07-28 10:53:28.000 209 33798.03 175.70 17078.12 88888.00 2017-07-28 10:53:29.000 209 33798.02 175.69 17078.09 88888.00 2017-07-28 10:53:30.000 209 33798.04 175.66 17078.07 37868.20 2017-07-28 10:53:31.000 209 33798.05 175.73 17078.08 88888.00 2017-07-28 10:53:32.000 209 33798.01 175.73 17078.08 88888.00 2017-07-28 10:53:33.000 209 33797.98 175.69 17078.05 88888.00 2017-07-28 10:53:34.000 209 33797.99 175.72 17078.05 88888.00 2017-07-28 10:53:35.000 209 33797.98 175.74 17078.06 37868.21 2017-07-28 10:53:36.000 209 33797.94 175.72 17078.02 88888.00 2017-07-28 10:53:37.000 209 33797.94 175.73 17078.01 88888.00 2017-07-28 10:53:38.000 209 33797.94 175.74 17077.99 88888.00 2017-07-28 10:53:39.000 209 33797.94 175.75 17077.99 88888.00 2017-07-28 10:53:40.000 209 33797.96 175.76 17078.01 37868.19 2017-07-28 10:53:41.000 209 33797.98 175.72 17078.02 88888.00 2017-07-28 10:53:42.000 209 33797.96 175.71 17078.00 88888.00 2017-07-28 10:53:43.000 209 33797.91 175.72 17078.00 88888.00 2017-07-28 10:53:44.000 209 33797.91 175.72 17077.98 88888.00 2017-07-28 10:53:45.000 209 33797.92 175.72 17078.01 37868.18 2017-07-28 10:53:46.000 209 33797.90 175.73 17078.03 88888.00 2017-07-28 10:53:47.000 209 33797.87 175.78 17078.03 88888.00 2017-07-28 10:53:48.000 209 33797.88 175.77 17078.01 88888.00 2017-07-28 10:53:49.000 209 33797.93 175.78 17078.02 88888.00 2017-07-28 10:53:50.000 209 33797.91 175.79 17078.00 37868.15 2017-07-28 10:53:51.000 209 33797.94 175.79 17077.98 88888.00 2017-07-28 10:53:52.000 209 33797.93 175.80 17077.96 88888.00 2017-07-28 10:53:53.000 209 33797.87 175.80 17077.96 88888.00 2017-07-28 10:53:54.000 209 33797.89 175.80 17077.98 88888.00 2017-07-28 10:53:55.000 209 33797.93 175.82 17078.01 37868.13 2017-07-28 10:53:56.000 209 33797.93 175.81 17078.02 88888.00 2017-07-28 10:53:57.000 209 33797.89 175.84 17078.03 88888.00 2017-07-28 10:53:58.000 209 33797.91 175.87 17078.01 88888.00 2017-07-28 10:53:59.000 209 33797.92 175.83 17077.99 88888.00 2017-07-28 10:54:00.000 209 33797.92 175.81 17078.00 37868.11 2017-07-28 10:54:01.000 209 33797.89 175.81 17077.99 88888.00 2017-07-28 10:54:02.000 209 33797.90 175.80 17078.01 88888.00 2017-07-28 10:54:03.000 209 33797.93 175.79 17078.01 88888.00 2017-07-28 10:54:04.000 209 33797.91 175.85 17078.01 88888.00 2017-07-28 10:54:05.000 209 33797.90 175.87 17078.01 37868.21 2017-07-28 10:54:06.000 209 33797.87 175.85 17077.99 88888.00 2017-07-28 10:54:07.000 209 33797.86 175.84 17077.99 88888.00 2017-07-28 10:54:08.000 209 33797.87 175.84 17077.98 88888.00 2017-07-28 10:54:09.000 209 33797.85 175.83 17077.99 88888.00 2017-07-28 10:54:10.000 209 33797.88 175.84 17078.02 37868.10 2017-07-28 10:54:11.000 209 33797.90 175.89 17078.04 88888.00 2017-07-28 10:54:12.000 209 33797.92 175.89 17078.01 88888.00 2017-07-28 10:54:13.000 209 33797.94 175.92 17078.01 88888.00 2017-07-28 10:54:14.000 209 33797.95 175.92 17077.97 88888.00 2017-07-28 10:54:15.000 209 33797.95 175.88 17078.00 37868.11 2017-07-28 10:54:16.000 209 33798.00 175.89 17077.96 88888.00 2017-07-28 10:54:17.000 209 33797.93 175.89 17077.95 88888.00 2017-07-28 10:54:18.000 209 33797.87 175.88 17077.96 88888.00 2017-07-28 10:54:19.000 209 33797.86 175.87 17077.95 88888.00 2017-07-28 10:54:20.000 209 33797.90 175.84 17077.90 37868.17 2017-07-28 10:54:21.000 209 33797.95 175.87 17077.90 88888.00 2017-07-28 10:54:22.000 209 33797.95 175.89 17077.92 88888.00 2017-07-28 10:54:23.000 209 33797.96 175.88 17077.94 88888.00 2017-07-28 10:54:24.000 209 33797.95 175.86 17077.97 88888.00 2017-07-28 10:54:25.000 209 33797.95 175.86 17078.00 37868.10 2017-07-28 10:54:26.000 209 33797.96 175.86 17078.00 88888.00 2017-07-28 10:54:27.000 209 33797.92 175.85 17077.99 88888.00 2017-07-28 10:54:28.000 209 33797.91 175.84 17077.98 88888.00 2017-07-28 10:54:29.000 209 33797.93 175.83 17077.99 88888.00 2017-07-28 10:54:30.000 209 33797.92 175.83 17077.97 37868.06 2017-07-28 10:54:31.000 209 33797.94 175.82 17077.93 88888.00 2017-07-28 10:54:32.000 209 33797.97 175.84 17077.91 88888.00 2017-07-28 10:54:33.000 209 33797.99 175.85 17077.92 88888.00 2017-07-28 10:54:34.000 209 33798.01 175.80 17077.95 88888.00 2017-07-28 10:54:35.000 209 33797.99 175.81 17077.96 37868.20 2017-07-28 10:54:36.000 209 33797.98 175.84 17077.97 88888.00 2017-07-28 10:54:37.000 209 33797.94 175.79 17077.96 88888.00 2017-07-28 10:54:38.000 209 33797.93 175.79 17077.95 88888.00 2017-07-28 10:54:39.000 209 33797.92 175.78 17077.94 88888.00 2017-07-28 10:54:40.000 209 33797.92 175.79 17077.97 37868.18 2017-07-28 10:54:41.000 209 33797.95 175.75 17077.93 88888.00 2017-07-28 10:54:42.000 209 33797.98 175.74 17077.94 88888.00 2017-07-28 10:54:43.000 209 33797.97 175.72 17077.91 88888.00 2017-07-28 10:54:44.000 209 33798.01 175.72 17077.93 88888.00 2017-07-28 10:54:45.000 209 33797.98 175.74 17077.96 37868.00 2017-07-28 10:54:46.000 209 33797.98 175.73 17077.95 88888.00 2017-07-28 10:54:47.000 209 33797.99 175.71 17077.94 88888.00 2017-07-28 10:54:48.000 209 33798.00 175.72 17077.94 88888.00 2017-07-28 10:54:49.000 209 33798.01 175.71 17077.96 88888.00 2017-07-28 10:54:50.000 209 33797.99 175.71 17077.92 37868.04 2017-07-28 10:54:51.000 209 33798.03 175.73 17077.93 88888.00 2017-07-28 10:54:52.000 209 33798.03 175.71 17077.97 88888.00 2017-07-28 10:54:53.000 209 33798.01 175.71 17077.97 88888.00 2017-07-28 10:54:54.000 209 33798.00 175.71 17077.94 88888.00 2017-07-28 10:54:55.000 209 33798.00 175.73 17077.89 37868.18 2017-07-28 10:54:56.000 209 33797.98 175.72 17077.91 88888.00 2017-07-28 10:54:57.000 209 33797.99 175.73 17077.97 88888.00 2017-07-28 10:54:58.000 209 33797.99 175.78 17077.93 88888.00 2017-07-28 10:54:59.000 209 33797.98 175.80 17077.91 88888.00 2017-07-28 10:55:00.000 209 33797.96 175.74 17077.93 37868.05 2017-07-28 10:55:01.000 209 33797.96 175.72 17077.96 88888.00 2017-07-28 10:55:02.000 209 33797.96 175.68 17077.99 88888.00 2017-07-28 10:55:03.000 209 33797.97 175.70 17077.92 88888.00 2017-07-28 10:55:04.000 209 33798.00 175.74 17077.88 88888.00 2017-07-28 10:55:05.000 209 33797.99 175.78 17077.93 37868.06 2017-07-28 10:55:06.000 209 33797.99 175.75 17077.94 88888.00 2017-07-28 10:55:07.000 209 33797.99 175.74 17077.92 88888.00 2017-07-28 10:55:08.000 209 33798.00 175.73 17077.92 88888.00 2017-07-28 10:55:09.000 209 33797.97 175.75 17077.90 88888.00 2017-07-28 10:55:10.000 209 33797.98 175.74 17077.95 37868.11 2017-07-28 10:55:11.000 209 33797.97 175.73 17077.96 88888.00 2017-07-28 10:55:12.000 209 33797.96 175.70 17077.93 88888.00 2017-07-28 10:55:13.000 209 33797.93 175.73 17077.90 88888.00 2017-07-28 10:55:14.000 209 33797.94 175.74 17077.91 88888.00 2017-07-28 10:55:15.000 209 33797.94 175.72 17077.92 37868.09 2017-07-28 10:55:16.000 209 33797.94 175.70 17077.89 88888.00 2017-07-28 10:55:17.000 209 33797.97 175.74 17077.93 88888.00 2017-07-28 10:55:18.000 209 33797.94 175.67 17077.91 88888.00 2017-07-28 10:55:19.000 209 33797.94 175.66 17077.92 88888.00 2017-07-28 10:55:20.000 209 33797.92 175.68 17077.89 37867.96 2017-07-28 10:55:21.000 209 33797.91 175.71 17077.92 88888.00 2017-07-28 10:55:22.000 209 33797.91 175.65 17077.88 88888.00 2017-07-28 10:55:23.000 209 33797.92 175.66 17077.86 88888.00 2017-07-28 10:55:24.000 209 33797.91 175.64 17077.84 88888.00 2017-07-28 10:55:25.000 209 33797.95 175.66 17077.85 37868.05 2017-07-28 10:55:26.000 209 33797.95 175.67 17077.88 88888.00 2017-07-28 10:55:27.000 209 33797.91 175.65 17077.88 88888.00 2017-07-28 10:55:28.000 209 33797.92 175.69 17077.88 88888.00 2017-07-28 10:55:29.000 209 33797.96 175.67 17077.85 88888.00 2017-07-28 10:55:30.000 209 33797.95 175.66 17077.81 37868.03 2017-07-28 10:55:31.000 209 33797.95 175.66 17077.83 88888.00 2017-07-28 10:55:32.000 209 33797.95 175.66 17077.81 88888.00 2017-07-28 10:55:33.000 209 33797.90 175.67 17077.78 88888.00 2017-07-28 10:55:34.000 209 33797.92 175.64 17077.79 88888.00 2017-07-28 10:55:35.000 209 33797.95 175.63 17077.80 37868.12 2017-07-28 10:55:36.000 209 33797.92 175.61 17077.82 88888.00 2017-07-28 10:55:37.000 209 33797.91 175.57 17077.84 88888.00 2017-07-28 10:55:38.000 209 33797.88 175.55 17077.85 88888.00 2017-07-28 10:55:39.000 209 33797.92 175.53 17077.83 88888.00 2017-07-28 10:55:40.000 209 33797.93 175.55 17077.86 37868.08 2017-07-28 10:55:41.000 209 33797.97 175.59 17077.85 88888.00 2017-07-28 10:55:42.000 209 33797.96 175.55 17077.83 88888.00 2017-07-28 10:55:43.000 209 33797.95 175.56 17077.81 88888.00 2017-07-28 10:55:44.000 209 33797.93 175.57 17077.79 88888.00 2017-07-28 10:55:45.000 209 33797.92 175.54 17077.80 37868.10 2017-07-28 10:55:46.000 209 33797.93 175.56 17077.79 88888.00 2017-07-28 10:55:47.000 209 33797.91 175.56 17077.78 88888.00 2017-07-28 10:55:48.000 209 33797.90 175.54 17077.75 88888.00 2017-07-28 10:55:49.000 209 33797.89 175.54 17077.71 88888.00 2017-07-28 10:55:50.000 209 33797.89 175.52 17077.76 37867.99 2017-07-28 10:55:51.000 209 33797.89 175.48 17077.78 88888.00 2017-07-28 10:55:52.000 209 33797.84 175.48 17077.78 88888.00 2017-07-28 10:55:53.000 209 33797.85 175.50 17077.78 88888.00 2017-07-28 10:55:54.000 209 33797.86 175.47 17077.76 88888.00 2017-07-28 10:55:55.000 209 33797.84 175.46 17077.75 37867.94 2017-07-28 10:55:56.000 209 33797.82 175.46 17077.75 88888.00 2017-07-28 10:55:57.000 209 33797.85 175.47 17077.77 88888.00 2017-07-28 10:55:58.000 209 33797.87 175.45 17077.80 88888.00 2017-07-28 10:55:59.000 209 33797.88 175.44 17077.79 88888.00 2017-07-28 10:56:00.000 209 33797.89 175.42 17077.80 37867.99 2017-07-28 10:56:01.000 209 33797.87 175.41 17077.81 88888.00 2017-07-28 10:56:02.000 209 33797.85 175.40 17077.82 88888.00 2017-07-28 10:56:03.000 209 33797.85 175.40 17077.83 88888.00 2017-07-28 10:56:04.000 209 33797.85 175.40 17077.81 88888.00 2017-07-28 10:56:05.000 209 33797.85 175.44 17077.76 37868.05 2017-07-28 10:56:06.000 209 33797.89 175.43 17077.76 88888.00 2017-07-28 10:56:07.000 209 33797.90 175.45 17077.73 88888.00 2017-07-28 10:56:08.000 209 33797.89 175.45 17077.75 88888.00 2017-07-28 10:56:09.000 209 33797.87 175.43 17077.79 88888.00 2017-07-28 10:56:10.000 209 33797.85 175.43 17077.78 37868.03 2017-07-28 10:56:11.000 209 33797.81 175.43 17077.75 88888.00 2017-07-28 10:56:12.000 209 33797.79 175.42 17077.75 88888.00 2017-07-28 10:56:13.000 209 33797.79 175.39 17077.73 88888.00 2017-07-28 10:56:14.000 209 33797.77 175.38 17077.69 88888.00 2017-07-28 10:56:15.000 209 33797.74 175.37 17077.72 37868.02 2017-07-28 10:56:16.000 209 33797.77 175.38 17077.74 88888.00 2017-07-28 10:56:17.000 209 33797.76 175.35 17077.74 88888.00 2017-07-28 10:56:18.000 209 33797.80 175.32 17077.73 88888.00 2017-07-28 10:56:19.000 209 33797.80 175.32 17077.76 88888.00 2017-07-28 10:56:20.000 209 33797.80 175.30 17077.78 37867.88 2017-07-28 10:56:21.000 209 33797.76 175.30 17077.74 88888.00 2017-07-28 10:56:22.000 209 33797.77 175.35 17077.75 88888.00 2017-07-28 10:56:23.000 209 33797.77 175.38 17077.78 88888.00 2017-07-28 10:56:24.000 209 33797.81 175.36 17077.81 88888.00 2017-07-28 10:56:25.000 209 33797.81 175.35 17077.84 37867.91 2017-07-28 10:56:26.000 209 33797.81 175.36 17077.86 88888.00 2017-07-28 10:56:27.000 209 33797.80 175.37 17077.85 88888.00 2017-07-28 10:56:28.000 209 33797.82 175.36 17077.81 88888.00 2017-07-28 10:56:29.000 209 33797.81 175.37 17077.81 88888.00 2017-07-28 10:56:30.000 209 33797.79 175.34 17077.80 37867.92 2017-07-28 10:56:31.000 209 33797.77 175.38 17077.80 88888.00 2017-07-28 10:56:32.000 209 33797.77 175.41 17077.81 88888.00 2017-07-28 10:56:33.000 209 33797.78 175.42 17077.82 88888.00 2017-07-28 10:56:34.000 209 33797.78 175.41 17077.82 88888.00 2017-07-28 10:56:35.000 209 33797.80 175.36 17077.82 37867.83 2017-07-28 10:56:36.000 209 33797.80 175.36 17077.83 88888.00 2017-07-28 10:56:37.000 209 33797.79 175.35 17077.84 88888.00 2017-07-28 10:56:38.000 209 33797.82 175.35 17077.85 88888.00 2017-07-28 10:56:39.000 209 33797.75 175.33 17077.84 88888.00 2017-07-28 10:56:40.000 209 33797.76 175.34 17077.86 37867.99 2017-07-28 10:56:41.000 209 33797.77 175.34 17077.86 88888.00 2017-07-28 10:56:42.000 209 33797.77 175.33 17077.83 88888.00 2017-07-28 10:56:43.000 209 33797.77 175.34 17077.84 88888.00 2017-07-28 10:56:44.000 209 33797.75 175.32 17077.82 88888.00 2017-07-28 10:56:45.000 209 33797.79 175.33 17077.82 37867.94 2017-07-28 10:56:46.000 209 33797.84 175.32 17077.84 88888.00 2017-07-28 10:56:47.000 209 33797.81 175.31 17077.86 88888.00 2017-07-28 10:56:48.000 209 33797.82 175.32 17077.82 88888.00 2017-07-28 10:56:49.000 209 33797.82 175.32 17077.80 88888.00 2017-07-28 10:56:50.000 209 33797.83 175.29 17077.82 37867.96 2017-07-28 10:56:51.000 209 33797.80 175.32 17077.83 88888.00 2017-07-28 10:56:52.000 209 33797.81 175.33 17077.85 88888.00 2017-07-28 10:56:53.000 209 33797.79 175.34 17077.84 88888.00 2017-07-28 10:56:54.000 209 33797.79 175.35 17077.84 88888.00 2017-07-28 10:56:55.000 209 33797.78 175.36 17077.84 37867.79 2017-07-28 10:56:56.000 209 33797.79 175.33 17077.83 88888.00 2017-07-28 10:56:57.000 209 33797.81 175.28 17077.82 88888.00 2017-07-28 10:56:58.000 209 33797.80 175.30 17077.81 88888.00 2017-07-28 10:56:59.000 209 33797.79 175.31 17077.81 88888.00 2017-07-28 10:57:00.000 209 33797.85 175.34 17077.83 37867.94 2017-07-28 10:57:01.000 209 33797.84 175.36 17077.80 88888.00 2017-07-28 10:57:02.000 209 33797.82 175.36 17077.78 88888.00 2017-07-28 10:57:03.000 209 33797.77 175.36 17077.79 88888.00 2017-07-28 10:57:04.000 209 33797.75 175.35 17077.80 88888.00 2017-07-28 10:57:05.000 209 33797.78 175.35 17077.80 37868.00 2017-07-28 10:57:06.000 209 33797.74 175.36 17077.79 88888.00 2017-07-28 10:57:07.000 209 33797.72 175.37 17077.79 88888.00 2017-07-28 10:57:08.000 209 33797.72 175.38 17077.82 88888.00 2017-07-28 10:57:09.000 209 33797.72 175.38 17077.79 88888.00 2017-07-28 10:57:10.000 209 33797.75 175.34 17077.76 37867.96 2017-07-28 10:57:11.000 209 33797.77 175.31 17077.76 88888.00 2017-07-28 10:57:12.000 209 33797.74 175.29 17077.81 88888.00 2017-07-28 10:57:13.000 209 33797.72 175.25 17077.81 88888.00 2017-07-28 10:57:14.000 209 33797.78 175.26 17077.78 88888.00 2017-07-28 10:57:15.000 209 33797.77 175.31 17077.80 37867.94 2017-07-28 10:57:16.000 209 33797.76 175.31 17077.80 88888.00 2017-07-28 10:57:17.000 209 33797.77 175.31 17077.81 88888.00 2017-07-28 10:57:18.000 209 33797.74 175.27 17077.80 88888.00 2017-07-28 10:57:19.000 209 33797.70 175.28 17077.76 88888.00 2017-07-28 10:57:20.000 209 33797.70 175.25 17077.78 37867.86 2017-07-28 10:57:21.000 209 33797.70 175.24 17077.76 88888.00 2017-07-28 10:57:22.000 209 33797.68 175.26 17077.80 88888.00 2017-07-28 10:57:23.000 209 33797.63 175.24 17077.80 88888.00 2017-07-28 10:57:24.000 209 33797.60 175.21 17077.78 88888.00 2017-07-28 10:57:25.000 209 33797.65 175.19 17077.72 37867.86 2017-07-28 10:57:26.000 209 33797.67 175.19 17077.73 88888.00 2017-07-28 10:57:27.000 209 33797.64 175.14 17077.73 88888.00 2017-07-28 10:57:28.000 209 33797.65 175.17 17077.74 88888.00 2017-07-28 10:57:29.000 209 33797.63 175.18 17077.77 88888.00 2017-07-28 10:57:30.000 209 33797.64 175.18 17077.77 37867.72 2017-07-28 10:57:31.000 209 33797.64 175.16 17077.77 88888.00 2017-07-28 10:57:32.000 209 33797.64 175.19 17077.75 88888.00 2017-07-28 10:57:33.000 209 33797.63 175.18 17077.76 88888.00 2017-07-28 10:57:34.000 209 33797.65 175.19 17077.80 88888.00 2017-07-28 10:57:35.000 209 33797.67 175.19 17077.78 37867.76 2017-07-28 10:57:36.000 209 33797.66 175.20 17077.77 88888.00 2017-07-28 10:57:37.000 209 33797.62 175.18 17077.77 88888.00 2017-07-28 10:57:38.000 209 33797.62 175.18 17077.71 88888.00 2017-07-28 10:57:39.000 209 33797.62 175.13 17077.70 88888.00 2017-07-28 10:57:40.000 209 33797.59 175.12 17077.73 37867.68 2017-07-28 10:57:41.000 209 33797.63 175.10 17077.73 88888.00 2017-07-28 10:57:42.000 209 33797.61 175.10 17077.77 88888.00 2017-07-28 10:57:43.000 209 33797.59 175.14 17077.81 88888.00 2017-07-28 10:57:44.000 209 33797.59 175.13 17077.78 88888.00 2017-07-28 10:57:45.000 209 33797.58 175.14 17077.75 37867.76 2017-07-28 10:57:46.000 209 33797.55 175.13 17077.76 88888.00 2017-07-28 10:57:47.000 209 33797.57 175.13 17077.80 88888.00 2017-07-28 10:57:48.000 209 33797.52 175.11 17077.74 88888.00 2017-07-28 10:57:49.000 209 33797.53 175.13 17077.72 88888.00 2017-07-28 10:57:50.000 209 33797.54 175.13 17077.77 37867.74 2017-07-28 10:57:51.000 209 33797.53 175.11 17077.77 88888.00 2017-07-28 10:57:52.000 209 33797.51 175.08 17077.75 88888.00 2017-07-28 10:57:53.000 209 33797.51 175.09 17077.79 88888.00 2017-07-28 10:57:54.000 209 33797.52 175.09 17077.77 88888.00 2017-07-28 10:57:55.000 209 33797.53 175.08 17077.80 37867.74 2017-07-28 10:57:56.000 209 33797.50 175.07 17077.80 88888.00 2017-07-28 10:57:57.000 209 33797.47 175.08 17077.81 88888.00 2017-07-28 10:57:58.000 209 33797.45 175.06 17077.78 88888.00 2017-07-28 10:57:59.000 209 33797.45 175.03 17077.74 88888.00 2017-07-28 10:58:00.000 209 33797.48 175.03 17077.76 37867.53 2017-07-28 10:58:01.000 209 33797.47 175.03 17077.75 88888.00 2017-07-28 10:58:02.000 209 33797.42 175.06 17077.73 88888.00 2017-07-28 10:58:03.000 209 33797.41 175.08 17077.74 88888.00 2017-07-28 10:58:04.000 209 33797.38 175.07 17077.71 88888.00 2017-07-28 10:58:05.000 209 33797.36 175.07 17077.74 37867.55 2017-07-28 10:58:06.000 209 33797.37 175.05 17077.71 88888.00 2017-07-28 10:58:07.000 209 33797.39 175.04 17077.73 88888.00 2017-07-28 10:58:08.000 209 33797.37 175.03 17077.76 88888.00 2017-07-28 10:58:09.000 209 33797.39 175.06 17077.76 88888.00 2017-07-28 10:58:10.000 209 33797.38 175.02 17077.76 37867.64 2017-07-28 10:58:11.000 209 33797.36 175.02 17077.75 88888.00 2017-07-28 10:58:12.000 209 33797.37 175.03 17077.77 88888.00 2017-07-28 10:58:13.000 209 33797.39 175.00 17077.76 88888.00 2017-07-28 10:58:14.000 209 33797.40 174.99 17077.76 88888.00 2017-07-28 10:58:15.000 209 33797.41 174.97 17077.74 37867.58 2017-07-28 10:58:16.000 209 33797.39 174.97 17077.71 88888.00 2017-07-28 10:58:17.000 209 33797.39 174.97 17077.72 88888.00 2017-07-28 10:58:18.000 209 33797.40 175.00 17077.71 88888.00 2017-07-28 10:58:19.000 209 33797.38 174.97 17077.70 88888.00 2017-07-28 10:58:20.000 209 33797.37 174.92 17077.70 37867.59 2017-07-28 10:58:21.000 209 33797.33 174.94 17077.68 88888.00 2017-07-28 10:58:22.000 209 33797.34 174.94 17077.69 88888.00 2017-07-28 10:58:23.000 209 33797.29 174.96 17077.73 88888.00 2017-07-28 10:58:24.000 209 33797.34 174.97 17077.73 88888.00 2017-07-28 10:58:25.000 209 33797.38 174.98 17077.72 37867.60 2017-07-28 10:58:26.000 209 33797.38 175.00 17077.70 88888.00 2017-07-28 10:58:27.000 209 33797.35 174.97 17077.72 88888.00 2017-07-28 10:58:28.000 209 33797.36 174.94 17077.74 88888.00 2017-07-28 10:58:29.000 209 33797.40 174.90 17077.78 88888.00 2017-07-28 10:58:30.000 209 33797.38 174.88 17077.72 37867.57 2017-07-28 10:58:31.000 209 33797.39 174.85 17077.70 88888.00 2017-07-28 10:58:32.000 209 33797.40 174.88 17077.67 88888.00 2017-07-28 10:58:33.000 209 33797.39 174.88 17077.66 88888.00 2017-07-28 10:58:34.000 209 33797.42 174.87 17077.71 88888.00 2017-07-28 10:58:35.000 209 33797.44 174.84 17077.71 37867.57 2017-07-28 10:58:36.000 209 33797.44 174.83 17077.75 88888.00 2017-07-28 10:58:37.000 209 33797.42 174.84 17077.71 88888.00 2017-07-28 10:58:38.000 209 33797.42 174.82 17077.74 88888.00 2017-07-28 10:58:39.000 209 33797.43 174.84 17077.72 88888.00 2017-07-28 10:58:40.000 209 33797.36 174.88 17077.73 37867.61 2017-07-28 10:58:41.000 209 33797.42 174.84 17077.71 88888.00 2017-07-28 10:58:42.000 209 33797.42 174.81 17077.65 88888.00 2017-07-28 10:58:43.000 209 33797.41 174.80 17077.64 88888.00 2017-07-28 10:58:44.000 209 33797.39 174.82 17077.64 88888.00 2017-07-28 10:58:45.000 209 33797.41 174.79 17077.63 37867.53 2017-07-28 10:58:46.000 209 33797.38 174.77 17077.67 88888.00 2017-07-28 10:58:47.000 209 33797.38 174.81 17077.71 88888.00 2017-07-28 10:58:48.000 209 33797.37 174.82 17077.73 88888.00 2017-07-28 10:58:49.000 209 33797.37 174.82 17077.69 88888.00 2017-07-28 10:58:50.000 209 33797.35 174.84 17077.68 37867.49 2017-07-28 10:58:51.000 209 33797.31 174.82 17077.68 88888.00 2017-07-28 10:58:52.000 209 33797.29 174.84 17077.68 88888.00 2017-07-28 10:58:53.000 209 33797.25 174.84 17077.66 88888.00 2017-07-28 10:58:54.000 209 33797.26 174.83 17077.63 88888.00 2017-07-28 10:58:55.000 209 33797.27 174.81 17077.60 37867.56 2017-07-28 10:58:56.000 209 33797.26 174.80 17077.63 88888.00 2017-07-28 10:58:57.000 209 33797.30 174.76 17077.62 88888.00 2017-07-28 10:58:58.000 209 33797.33 174.76 17077.61 88888.00 2017-07-28 10:58:59.000 209 33797.33 174.76 17077.61 88888.00 2017-07-28 10:59:00.000 209 33797.34 174.78 17077.62 37867.37 2017-07-28 10:59:01.000 209 33797.33 174.75 17077.60 88888.00 2017-07-28 10:59:02.000 209 33797.33 174.72 17077.61 88888.00 2017-07-28 10:59:03.000 209 33797.29 174.74 17077.63 88888.00 2017-07-28 10:59:04.000 209 33797.30 174.74 17077.61 88888.00 2017-07-28 10:59:05.000 209 33797.28 174.66 17077.63 37867.47 2017-07-28 10:59:06.000 209 33797.31 174.63 17077.59 88888.00 2017-07-28 10:59:07.000 209 33797.31 174.68 17077.62 88888.00 2017-07-28 10:59:08.000 209 33797.30 174.65 17077.66 88888.00 2017-07-28 10:59:09.000 209 33797.30 174.68 17077.65 88888.00 2017-07-28 10:59:10.000 209 33797.30 174.67 17077.63 37867.55 2017-07-28 10:59:11.000 209 33797.28 174.64 17077.63 88888.00 2017-07-28 10:59:12.000 209 33797.29 174.60 17077.62 88888.00 2017-07-28 10:59:13.000 209 33797.32 174.61 17077.66 88888.00 2017-07-28 10:59:14.000 209 33797.28 174.66 17077.62 88888.00 2017-07-28 10:59:15.000 209 33797.32 174.66 17077.60 37867.60 2017-07-28 10:59:16.000 209 33797.32 174.62 17077.65 88888.00 2017-07-28 10:59:17.000 209 33797.35 174.63 17077.65 88888.00 2017-07-28 10:59:18.000 209 33797.40 174.63 17077.61 88888.00 2017-07-28 10:59:19.000 209 33797.36 174.59 17077.60 88888.00 2017-07-28 10:59:20.000 209 33797.41 174.54 17077.63 37867.59 2017-07-28 10:59:21.000 209 33797.41 174.53 17077.68 88888.00 2017-07-28 10:59:22.000 209 33797.43 174.56 17077.67 88888.00 2017-07-28 10:59:23.000 209 33797.39 174.51 17077.63 88888.00 2017-07-28 10:59:24.000 209 33797.39 174.48 17077.66 88888.00 2017-07-28 10:59:25.000 209 33797.37 174.51 17077.67 37867.47 2017-07-28 10:59:26.000 209 33797.37 174.52 17077.69 88888.00 2017-07-28 10:59:27.000 209 33797.36 174.53 17077.64 88888.00 2017-07-28 10:59:28.000 209 33797.36 174.52 17077.62 88888.00 2017-07-28 10:59:29.000 209 33797.34 174.50 17077.62 88888.00 2017-07-28 10:59:30.000 209 33797.33 174.50 17077.62 37867.62 2017-07-28 10:59:31.000 209 33797.34 174.53 17077.62 88888.00 2017-07-28 10:59:32.000 209 33797.36 174.51 17077.61 88888.00 2017-07-28 10:59:33.000 209 33797.36 174.47 17077.58 88888.00 2017-07-28 10:59:34.000 209 33797.37 174.45 17077.61 88888.00 2017-07-28 10:59:35.000 209 33797.39 174.44 17077.61 37867.63 2017-07-28 10:59:36.000 209 33797.42 174.45 17077.57 88888.00 2017-07-28 10:59:37.000 209 33797.42 174.42 17077.58 88888.00 2017-07-28 10:59:38.000 209 33797.42 174.43 17077.64 88888.00 2017-07-28 10:59:39.000 209 33797.44 174.44 17077.62 88888.00 2017-07-28 10:59:40.000 209 33797.47 174.42 17077.61 37867.60 2017-07-28 10:59:41.000 209 33797.46 174.37 17077.64 88888.00 2017-07-28 10:59:42.000 209 33797.44 174.38 17077.61 88888.00 2017-07-28 10:59:43.000 209 33797.42 174.31 17077.57 88888.00 2017-07-28 10:59:44.000 209 33797.41 174.28 17077.56 88888.00 2017-07-28 10:59:45.000 209 33797.45 174.29 17077.59 37867.67 2017-07-28 10:59:46.000 209 33797.45 174.30 17077.55 88888.00 2017-07-28 10:59:47.000 209 33797.46 174.26 17077.54 88888.00 2017-07-28 10:59:48.000 209 33797.43 174.26 17077.52 88888.00 2017-07-28 10:59:49.000 209 33797.42 174.23 17077.54 88888.00 2017-07-28 10:59:50.000 209 33797.40 174.26 17077.59 37867.50 2017-07-28 10:59:51.000 209 33797.41 174.27 17077.59 88888.00 2017-07-28 10:59:52.000 209 33797.43 174.31 17077.63 88888.00 2017-07-28 10:59:53.000 209 33797.41 174.29 17077.64 88888.00 2017-07-28 10:59:54.000 209 33797.40 174.30 17077.67 88888.00 2017-07-28 10:59:55.000 209 33797.39 174.31 17077.66 37867.60 2017-07-28 10:59:56.000 209 33797.41 174.30 17077.69 88888.00 2017-07-28 10:59:57.000 209 33797.41 174.28 17077.70 88888.00 2017-07-28 10:59:58.000 209 33797.40 174.29 17077.67 88888.00 2017-07-28 10:59:59.000 209 33797.40 174.24 17077.65 88888.00 2017-07-28 11:00:00.000 209 33797.40 174.25 17077.67 37867.58 2017-07-28 11:00:01.000 209 33797.37 174.22 17077.68 88888.00 2017-07-28 11:00:02.000 209 33797.34 174.21 17077.68 88888.00 2017-07-28 11:00:03.000 209 33797.32 174.24 17077.66 88888.00 2017-07-28 11:00:04.000 209 33797.30 174.26 17077.63 88888.00 2017-07-28 11:00:05.000 209 33797.32 174.28 17077.66 37867.42 2017-07-28 11:00:06.000 209 33797.31 174.33 17077.65 88888.00 2017-07-28 11:00:07.000 209 33797.33 174.29 17077.65 88888.00 2017-07-28 11:00:08.000 209 33797.31 174.32 17077.66 88888.00 2017-07-28 11:00:09.000 209 33797.29 174.31 17077.63 88888.00 2017-07-28 11:00:10.000 209 33797.31 174.30 17077.61 37867.39 2017-07-28 11:00:11.000 209 33797.28 174.29 17077.62 88888.00 2017-07-28 11:00:12.000 209 33797.27 174.33 17077.66 88888.00 2017-07-28 11:00:13.000 209 33797.26 174.38 17077.68 88888.00 2017-07-28 11:00:14.000 209 33797.25 174.38 17077.70 88888.00 2017-07-28 11:00:15.000 209 33797.21 174.33 17077.70 37867.42 2017-07-28 11:00:16.000 209 33797.20 174.32 17077.70 88888.00 2017-07-28 11:00:17.000 209 33797.19 174.32 17077.71 88888.00 2017-07-28 11:00:18.000 209 33797.21 174.34 17077.73 88888.00 2017-07-28 11:00:19.000 209 33797.24 174.37 17077.70 88888.00 2017-07-28 11:00:20.000 209 33797.25 174.36 17077.65 37867.34 2017-07-28 11:00:21.000 209 33797.19 174.35 17077.64 88888.00 2017-07-28 11:00:22.000 209 33797.19 174.36 17077.64 88888.00 2017-07-28 11:00:23.000 209 33797.18 174.37 17077.62 88888.00 2017-07-28 11:00:24.000 209 33797.19 174.39 17077.66 88888.00 2017-07-28 11:00:25.000 209 33797.19 174.36 17077.61 37867.21 2017-07-28 11:00:26.000 209 33797.18 174.34 17077.58 88888.00 2017-07-28 11:00:27.000 209 33797.17 174.37 17077.59 88888.00 2017-07-28 11:00:28.000 209 33797.18 174.38 17077.61 88888.00 2017-07-28 11:00:29.000 209 33797.17 174.40 17077.58 88888.00 2017-07-28 11:00:30.000 209 33797.19 174.43 17077.61 37867.35 2017-07-28 11:00:31.000 209 33797.20 174.42 17077.61 88888.00 2017-07-28 11:00:32.000 209 33797.17 174.46 17077.60 88888.00 2017-07-28 11:00:33.000 209 33797.17 174.45 17077.62 88888.00 2017-07-28 11:00:34.000 209 33797.18 174.40 17077.63 88888.00 2017-07-28 11:00:35.000 209 33797.20 174.41 17077.57 37867.37 2017-07-28 11:00:36.000 209 33797.20 174.38 17077.59 88888.00 2017-07-28 11:00:37.000 209 33797.21 174.39 17077.56 88888.00 2017-07-28 11:00:38.000 209 33797.20 174.42 17077.53 88888.00 2017-07-28 11:00:39.000 209 33797.17 174.39 17077.51 88888.00 2017-07-28 11:00:40.000 209 33797.24 174.37 17077.54 37867.15 2017-07-28 11:00:41.000 209 33797.22 174.35 17077.51 88888.00 2017-07-28 11:00:42.000 209 33797.18 174.33 17077.52 88888.00 2017-07-28 11:00:43.000 209 33797.17 174.35 17077.55 88888.00 2017-07-28 11:00:44.000 209 33797.20 174.34 17077.54 88888.00 2017-07-28 11:00:45.000 209 33797.19 174.37 17077.55 37867.30 2017-07-28 11:00:46.000 209 33797.17 174.42 17077.58 88888.00 2017-07-28 11:00:47.000 209 33797.14 174.41 17077.57 88888.00 2017-07-28 11:00:48.000 209 33797.16 174.43 17077.57 88888.00 2017-07-28 11:00:49.000 209 33797.11 174.43 17077.57 88888.00 2017-07-28 11:00:50.000 209 33797.09 174.42 17077.56 37867.29 2017-07-28 11:00:51.000 209 33797.13 174.47 17077.56 88888.00 2017-07-28 11:00:52.000 209 33797.12 174.46 17077.55 88888.00 2017-07-28 11:00:53.000 209 33797.07 174.41 17077.53 88888.00 2017-07-28 11:00:54.000 209 33797.08 174.43 17077.50 88888.00 2017-07-28 11:00:55.000 209 33797.07 174.44 17077.47 37867.33 2017-07-28 11:00:56.000 209 33797.06 174.46 17077.50 88888.00 2017-07-28 11:00:57.000 209 33797.08 174.41 17077.52 88888.00 2017-07-28 11:00:58.000 209 33797.10 174.38 17077.53 88888.00 2017-07-28 11:00:59.000 209 33797.05 174.41 17077.58 88888.00 2017-07-28 11:01:00.000 209 33797.05 174.47 17077.61 37867.19 2017-07-28 11:01:01.000 209 33797.04 174.46 17077.63 88888.00 2017-07-28 11:01:02.000 209 33797.09 174.49 17077.59 88888.00 2017-07-28 11:01:03.000 209 33797.08 174.49 17077.55 88888.00 2017-07-28 11:01:04.000 209 33797.05 174.51 17077.62 88888.00 2017-07-28 11:01:05.000 209 33797.03 174.45 17077.59 37867.21 2017-07-28 11:01:06.000 209 33797.03 174.43 17077.56 88888.00 2017-07-28 11:01:07.000 209 33797.03 174.41 17077.58 88888.00 2017-07-28 11:01:08.000 209 33797.03 174.42 17077.62 88888.00 2017-07-28 11:01:09.000 209 33797.05 174.43 17077.59 88888.00 2017-07-28 11:01:10.000 209 33797.04 174.43 17077.58 37867.27 2017-07-28 11:01:11.000 209 33797.03 174.42 17077.58 88888.00 2017-07-28 11:01:12.000 209 33797.00 174.43 17077.57 88888.00 2017-07-28 11:01:13.000 209 33797.02 174.46 17077.55 88888.00 2017-07-28 11:01:14.000 209 33796.98 174.51 17077.56 88888.00 2017-07-28 11:01:15.000 209 33796.98 174.49 17077.56 37867.23 2017-07-28 11:01:16.000 209 33796.99 174.45 17077.57 88888.00 2017-07-28 11:01:17.000 209 33796.97 174.44 17077.56 88888.00 2017-07-28 11:01:18.000 209 33796.97 174.48 17077.55 88888.00 2017-07-28 11:01:19.000 209 33796.99 174.43 17077.52 88888.00 2017-07-28 11:01:20.000 209 33797.01 174.41 17077.54 37867.16 2017-07-28 11:01:21.000 209 33797.01 174.38 17077.56 88888.00 2017-07-28 11:01:22.000 209 33797.01 174.35 17077.55 88888.00 2017-07-28 11:01:23.000 209 33797.03 174.40 17077.57 88888.00 2017-07-28 11:01:24.000 209 33796.98 174.39 17077.57 88888.00 2017-07-28 11:01:25.000 209 33796.97 174.35 17077.56 37867.20 2017-07-28 11:01:26.000 209 33796.96 174.33 17077.52 88888.00 2017-07-28 11:01:27.000 209 33796.97 174.36 17077.49 88888.00 2017-07-28 11:01:28.000 209 33796.97 174.39 17077.48 88888.00 2017-07-28 11:01:29.000 209 33796.99 174.38 17077.46 88888.00 2017-07-28 11:01:30.000 209 33796.98 174.39 17077.50 37867.22 2017-07-28 11:01:31.000 209 33796.98 174.35 17077.51 88888.00 2017-07-28 11:01:32.000 209 33797.00 174.29 17077.49 88888.00 2017-07-28 11:01:33.000 209 33796.99 174.28 17077.50 88888.00 2017-07-28 11:01:34.000 209 33797.01 174.28 17077.51 88888.00 2017-07-28 11:01:35.000 209 33796.99 174.28 17077.54 37867.11 2017-07-28 11:01:36.000 209 33796.98 174.29 17077.51 88888.00 2017-07-28 11:01:37.000 209 33796.97 174.28 17077.49 88888.00 2017-07-28 11:01:38.000 209 33796.95 174.27 17077.51 88888.00 2017-07-28 11:01:39.000 209 33796.95 174.29 17077.53 88888.00 2017-07-28 11:01:40.000 209 33796.97 174.27 17077.54 37867.20 2017-07-28 11:01:41.000 209 33796.94 174.22 17077.53 88888.00 2017-07-28 11:01:42.000 209 33796.96 174.24 17077.54 88888.00 2017-07-28 11:01:43.000 209 33796.93 174.23 17077.52 88888.00 2017-07-28 11:01:44.000 209 33796.96 174.19 17077.51 88888.00 2017-07-28 11:01:45.000 209 33797.04 174.20 17077.53 37867.10 2017-07-28 11:01:46.000 209 33797.02 174.20 17077.51 88888.00 2017-07-28 11:01:47.000 209 33797.03 174.21 17077.54 88888.00 2017-07-28 11:01:48.000 209 33797.02 174.16 17077.57 88888.00 2017-07-28 11:01:49.000 209 33797.00 174.14 17077.53 88888.00 2017-07-28 11:01:50.000 209 33797.04 174.16 17077.50 37867.24 2017-07-28 11:01:51.000 209 33797.05 174.20 17077.56 88888.00 2017-07-28 11:01:52.000 209 33797.06 174.21 17077.57 88888.00 2017-07-28 11:01:53.000 209 33797.01 174.18 17077.51 88888.00 2017-07-28 11:01:54.000 209 33797.01 174.18 17077.52 88888.00 2017-07-28 11:01:55.000 209 33797.03 174.15 17077.51 37867.18 2017-07-28 11:01:56.000 209 33797.03 174.15 17077.52 88888.00 2017-07-28 11:01:57.000 209 33797.03 174.14 17077.51 88888.00 2017-07-28 11:01:58.000 209 33797.03 174.18 17077.53 88888.00 2017-07-28 11:01:59.000 209 33797.01 174.19 17077.52 88888.00 2017-07-28 11:02:00.000 209 33797.02 174.18 17077.52 37867.24 2017-07-28 11:02:01.000 209 33797.04 174.18 17077.50 88888.00 2017-07-28 11:02:02.000 209 33797.03 174.19 17077.49 88888.00 2017-07-28 11:02:03.000 209 33797.01 174.21 17077.47 88888.00 2017-07-28 11:02:04.000 209 33797.01 174.18 17077.44 88888.00 2017-07-28 11:02:05.000 209 33797.03 174.15 17077.43 37867.15 2017-07-28 11:02:06.000 209 33797.00 174.09 17077.48 88888.00 2017-07-28 11:02:07.000 209 33796.99 174.04 17077.43 88888.00 2017-07-28 11:02:08.000 209 33797.04 174.08 17077.46 88888.00 2017-07-28 11:02:09.000 209 33797.09 174.03 17077.50 88888.00 2017-07-28 11:02:10.000 209 33797.08 174.01 17077.49 37867.14 2017-07-28 11:02:11.000 209 33797.08 174.01 17077.50 88888.00 2017-07-28 11:02:12.000 209 33797.09 174.03 17077.46 88888.00 2017-07-28 11:02:13.000 209 33797.06 174.01 17077.45 88888.00 2017-07-28 11:02:14.000 209 33797.04 173.97 17077.46 88888.00 2017-07-28 11:02:15.000 209 33797.03 173.93 17077.49 37867.18 2017-07-28 11:02:16.000 209 33797.04 173.97 17077.48 88888.00 2017-07-28 11:02:17.000 209 33797.06 173.95 17077.44 88888.00 2017-07-28 11:02:18.000 209 33797.04 173.97 17077.47 88888.00 2017-07-28 11:02:19.000 209 33797.04 173.92 17077.48 88888.00 2017-07-28 11:02:20.000 209 33797.07 173.95 17077.42 37867.26 2017-07-28 11:02:21.000 209 33797.05 173.94 17077.41 88888.00 2017-07-28 11:02:22.000 209 33797.08 173.98 17077.43 88888.00 2017-07-28 11:02:23.000 209 33797.09 174.01 17077.44 88888.00 2017-07-28 11:02:24.000 209 33797.10 173.99 17077.43 88888.00 2017-07-28 11:02:25.000 209 33797.13 173.98 17077.42 37867.19 2017-07-28 11:02:26.000 209 33797.08 173.97 17077.41 88888.00 2017-07-28 11:02:27.000 209 33797.08 173.96 17077.39 88888.00 2017-07-28 11:02:28.000 209 33797.05 173.92 17077.37 88888.00 2017-07-28 11:02:29.000 209 33797.07 173.91 17077.37 88888.00 2017-07-28 11:02:30.000 209 33797.12 173.93 17077.42 37867.25 2017-07-28 11:02:31.000 209 33797.07 173.90 17077.46 88888.00 2017-07-28 11:02:32.000 209 33797.05 173.91 17077.44 88888.00 2017-07-28 11:02:33.000 209 33797.08 173.93 17077.42 88888.00 2017-07-28 11:02:34.000 209 33797.11 173.95 17077.38 88888.00 2017-07-28 11:02:35.000 209 33797.13 173.94 17077.44 37867.25 2017-07-28 11:02:36.000 209 33797.13 173.94 17077.43 88888.00 2017-07-28 11:02:37.000 209 33797.05 173.96 17077.44 88888.00 2017-07-28 11:02:38.000 209 33797.07 173.92 17077.44 88888.00 2017-07-28 11:02:39.000 209 33797.06 173.94 17077.42 88888.00 2017-07-28 11:02:40.000 209 33797.07 173.93 17077.41 37867.25 2017-07-28 11:02:41.000 209 33797.06 173.92 17077.42 88888.00 2017-07-28 11:02:42.000 209 33797.06 173.94 17077.40 88888.00 2017-07-28 11:02:43.000 209 33797.08 173.97 17077.37 88888.00 2017-07-28 11:02:44.000 209 33797.05 173.96 17077.38 88888.00 2017-07-28 11:02:45.000 209 33797.05 173.99 17077.42 37867.11 2017-07-28 11:02:46.000 209 33797.05 173.98 17077.45 88888.00 2017-07-28 11:02:47.000 209 33797.02 173.93 17077.45 88888.00 2017-07-28 11:02:48.000 209 33797.05 173.93 17077.41 88888.00 2017-07-28 11:02:49.000 209 33797.00 173.89 17077.45 88888.00 2017-07-28 11:02:50.000 209 33796.99 173.92 17077.47 37867.11 2017-07-28 11:02:51.000 209 33796.97 173.96 17077.45 88888.00 2017-07-28 11:02:52.000 209 33796.97 173.96 17077.45 88888.00 2017-07-28 11:02:53.000 209 33796.98 173.97 17077.40 88888.00 2017-07-28 11:02:54.000 209 33796.97 173.96 17077.40 88888.00 2017-07-28 11:02:55.000 209 33796.98 173.95 17077.45 37867.14 2017-07-28 11:02:56.000 209 33796.96 173.93 17077.43 88888.00 2017-07-28 11:02:57.000 209 33796.97 173.94 17077.45 88888.00 2017-07-28 11:02:58.000 209 33796.97 173.98 17077.44 88888.00 2017-07-28 11:02:59.000 209 33796.99 173.98 17077.44 88888.00 2017-07-28 11:03:00.000 209 33796.97 173.99 17077.44 37867.06 2017-07-28 11:03:01.000 209 33796.96 174.03 17077.46 88888.00 2017-07-28 11:03:02.000 209 33796.97 173.98 17077.44 88888.00 2017-07-28 11:03:03.000 209 33796.97 173.95 17077.45 88888.00 2017-07-28 11:03:04.000 209 33796.94 173.92 17077.42 88888.00 2017-07-28 11:03:05.000 209 33796.95 173.89 17077.42 37866.96 2017-07-28 11:03:06.000 209 33796.95 173.94 17077.46 88888.00 2017-07-28 11:03:07.000 209 33796.94 173.98 17077.41 88888.00 2017-07-28 11:03:08.000 209 33796.93 174.03 17077.41 88888.00 2017-07-28 11:03:09.000 209 33796.93 173.99 17077.40 88888.00 2017-07-28 11:03:10.000 209 33796.93 173.97 17077.38 37867.11 2017-07-28 11:03:11.000 209 33796.95 173.95 17077.37 88888.00 2017-07-28 11:03:12.000 209 33796.92 173.96 17077.40 88888.00 2017-07-28 11:03:13.000 209 33796.94 173.96 17077.41 88888.00 2017-07-28 11:03:14.000 209 33796.96 173.95 17077.41 88888.00 2017-07-28 11:03:15.000 209 33796.97 173.94 17077.42 37866.94 2017-07-28 11:03:16.000 209 33796.96 173.93 17077.39 88888.00 2017-07-28 11:03:17.000 209 33796.94 173.95 17077.40 88888.00 2017-07-28 11:03:18.000 209 33796.91 173.93 17077.43 88888.00 2017-07-28 11:03:19.000 209 33796.92 173.95 17077.42 88888.00 2017-07-28 11:03:20.000 209 33796.95 173.98 17077.44 37866.93 2017-07-28 11:03:21.000 209 33796.93 173.94 17077.39 88888.00 2017-07-28 11:03:22.000 209 33796.89 173.91 17077.35 88888.00 2017-07-28 11:03:23.000 209 33796.91 173.94 17077.36 88888.00 2017-07-28 11:03:24.000 209 33796.92 173.94 17077.36 88888.00 2017-07-28 11:03:25.000 209 33796.92 173.90 17077.37 37866.97 2017-07-28 11:03:26.000 209 33796.92 173.90 17077.39 88888.00 2017-07-28 11:03:27.000 209 33796.90 173.89 17077.40 88888.00 2017-07-28 11:03:28.000 209 33796.89 173.87 17077.40 88888.00 2017-07-28 11:03:29.000 209 33796.92 173.88 17077.37 88888.00 2017-07-28 11:03:30.000 209 33796.90 173.87 17077.41 37867.06 2017-07-28 11:03:31.000 209 33796.92 173.88 17077.38 88888.00 2017-07-28 11:03:32.000 209 33796.91 173.89 17077.39 88888.00 2017-07-28 11:03:33.000 209 33796.92 173.92 17077.39 88888.00 2017-07-28 11:03:34.000 209 33796.93 173.92 17077.39 88888.00 2017-07-28 11:03:35.000 209 33796.89 173.88 17077.40 37867.08 2017-07-28 11:03:36.000 209 33796.83 173.90 17077.39 88888.00 2017-07-28 11:03:37.000 209 33796.85 173.93 17077.40 88888.00 2017-07-28 11:03:38.000 209 33796.85 173.93 17077.36 88888.00 2017-07-28 11:03:39.000 209 33796.86 173.88 17077.37 88888.00 2017-07-28 11:03:40.000 209 33796.87 173.86 17077.38 37867.05 2017-07-28 11:03:41.000 209 33796.88 173.85 17077.37 88888.00 2017-07-28 11:03:42.000 209 33796.83 173.83 17077.34 88888.00 2017-07-28 11:03:43.000 209 33796.80 173.86 17077.35 88888.00 2017-07-28 11:03:44.000 209 33796.81 173.85 17077.37 88888.00 2017-07-28 11:03:45.000 209 33796.82 173.86 17077.32 37866.90 2017-07-28 11:03:46.000 209 33796.85 173.84 17077.35 88888.00 2017-07-28 11:03:47.000 209 33796.85 173.85 17077.37 88888.00 2017-07-28 11:03:48.000 209 33796.85 173.86 17077.38 88888.00 2017-07-28 11:03:49.000 209 33796.84 173.85 17077.39 88888.00 2017-07-28 11:03:50.000 209 33796.82 173.86 17077.37 37866.98 2017-07-28 11:03:51.000 209 33796.82 173.89 17077.36 88888.00 2017-07-28 11:03:52.000 209 33796.86 173.91 17077.38 88888.00 2017-07-28 11:03:53.000 209 33796.89 173.88 17077.35 88888.00 2017-07-28 11:03:54.000 209 33796.89 173.86 17077.34 88888.00 2017-07-28 11:03:55.000 209 33796.88 173.86 17077.32 37866.88 2017-07-28 11:03:56.000 209 33796.90 173.90 17077.30 88888.00 2017-07-28 11:03:57.000 209 33796.89 173.93 17077.37 88888.00 2017-07-28 11:03:58.000 209 33796.88 173.90 17077.35 88888.00 2017-07-28 11:03:59.000 209 33796.85 173.91 17077.36 88888.00 2017-07-28 11:04:00.000 209 33796.83 173.94 17077.35 37866.99 2017-07-28 11:04:01.000 209 33796.87 173.92 17077.39 88888.00 2017-07-28 11:04:02.000 209 33796.88 173.89 17077.37 88888.00 2017-07-28 11:04:03.000 209 33796.92 173.87 17077.39 88888.00 2017-07-28 11:04:04.000 209 33796.95 173.86 17077.37 88888.00 2017-07-28 11:04:05.000 209 33796.91 173.88 17077.36 37866.99 2017-07-28 11:04:06.000 209 33796.92 173.88 17077.35 88888.00 2017-07-28 11:04:07.000 209 33796.91 173.86 17077.34 88888.00 2017-07-28 11:04:08.000 209 33796.92 173.86 17077.32 88888.00 2017-07-28 11:04:09.000 209 33796.92 173.86 17077.32 88888.00 2017-07-28 11:04:10.000 209 33796.96 173.89 17077.33 37866.86 2017-07-28 11:04:11.000 209 33796.92 173.86 17077.28 88888.00 2017-07-28 11:04:12.000 209 33796.89 173.86 17077.25 88888.00 2017-07-28 11:04:13.000 209 33796.92 173.91 17077.27 88888.00 2017-07-28 11:04:14.000 209 33796.94 173.92 17077.27 88888.00 2017-07-28 11:04:15.000 209 33796.89 173.87 17077.24 37866.99 2017-07-28 11:04:16.000 209 33796.88 173.84 17077.22 88888.00 2017-07-28 11:04:17.000 209 33796.90 173.84 17077.25 88888.00 2017-07-28 11:04:18.000 209 33796.94 173.82 17077.27 88888.00 2017-07-28 11:04:19.000 209 33796.95 173.81 17077.27 88888.00 2017-07-28 11:04:20.000 209 33796.95 173.82 17077.31 37866.96 2017-07-28 11:04:21.000 209 33796.91 173.78 17077.28 88888.00 2017-07-28 11:04:22.000 209 33796.85 173.77 17077.29 88888.00 2017-07-28 11:04:23.000 209 33796.87 173.74 17077.32 88888.00 2017-07-28 11:04:24.000 209 33796.89 173.78 17077.31 88888.00 2017-07-28 11:04:25.000 209 33796.92 173.74 17077.31 37866.99 2017-07-28 11:04:26.000 209 33796.93 173.72 17077.26 88888.00 2017-07-28 11:04:27.000 209 33796.91 173.76 17077.24 88888.00 2017-07-28 11:04:28.000 209 33796.90 173.75 17077.20 88888.00 2017-07-28 11:04:29.000 209 33796.90 173.76 17077.24 88888.00 2017-07-28 11:04:30.000 209 33796.91 173.75 17077.24 37866.84 2017-07-28 11:04:31.000 209 33796.89 173.71 17077.25 88888.00 2017-07-28 11:04:32.000 209 33796.91 173.79 17077.21 88888.00 2017-07-28 11:04:33.000 209 33796.90 173.85 17077.26 88888.00 2017-07-28 11:04:34.000 209 33796.89 173.86 17077.28 88888.00 2017-07-28 11:04:35.000 209 33796.88 173.82 17077.24 37866.90 2017-07-28 11:04:36.000 209 33796.89 173.82 17077.22 88888.00 2017-07-28 11:04:37.000 209 33796.88 173.85 17077.23 88888.00 2017-07-28 11:04:38.000 209 33796.85 173.87 17077.24 88888.00 2017-07-28 11:04:39.000 209 33796.83 173.85 17077.25 88888.00 2017-07-28 11:04:40.000 209 33796.84 173.84 17077.26 37866.92 2017-07-28 11:04:41.000 209 33796.80 173.82 17077.20 88888.00 2017-07-28 11:04:42.000 209 33796.79 173.80 17077.18 88888.00 2017-07-28 11:04:43.000 209 33796.78 173.83 17077.22 88888.00 2017-07-28 11:04:44.000 209 33796.79 173.81 17077.23 88888.00 2017-07-28 11:04:45.000 209 33796.77 173.83 17077.23 37866.79 2017-07-28 11:04:46.000 209 33796.82 173.85 17077.21 88888.00 2017-07-28 11:04:47.000 209 33796.83 173.86 17077.19 88888.00 2017-07-28 11:04:48.000 209 33796.80 173.86 17077.22 88888.00 2017-07-28 11:04:49.000 209 33796.81 173.82 17077.19 88888.00 2017-07-28 11:04:50.000 209 33796.86 173.83 17077.21 37866.86 2017-07-28 11:04:51.000 209 33796.84 173.85 17077.24 88888.00 2017-07-28 11:04:52.000 209 33796.83 173.87 17077.21 88888.00 2017-07-28 11:04:53.000 209 33796.80 173.83 17077.18 88888.00 2017-07-28 11:04:54.000 209 33796.80 173.83 17077.20 88888.00 2017-07-28 11:04:55.000 209 33796.84 173.85 17077.25 37866.89 2017-07-28 11:04:56.000 209 33796.88 173.82 17077.22 88888.00 2017-07-28 11:04:57.000 209 33796.84 173.82 17077.25 88888.00 2017-07-28 11:04:58.000 209 33796.86 173.81 17077.20 88888.00 2017-07-28 11:04:59.000 209 33796.87 173.80 17077.18 88888.00 2017-07-28 11:05:00.000 209 33796.90 173.83 17077.18 37866.87 2017-07-28 11:05:01.000 209 33796.88 173.87 17077.18 88888.00 2017-07-28 11:05:02.000 209 33796.87 173.86 17077.18 88888.00 2017-07-28 11:05:03.000 209 33796.87 173.86 17077.19 88888.00 2017-07-28 11:05:04.000 209 33796.86 173.83 17077.13 88888.00 2017-07-28 11:05:05.000 209 33796.87 173.80 17077.13 37866.97 2017-07-28 11:05:06.000 209 33796.92 173.82 17077.14 88888.00 2017-07-28 11:05:07.000 209 33796.93 173.84 17077.15 88888.00 2017-07-28 11:05:08.000 209 33796.97 173.83 17077.17 88888.00 2017-07-28 11:05:09.000 209 33797.00 173.84 17077.14 88888.00 2017-07-28 11:05:10.000 209 33797.03 173.85 17077.15 37866.96 2017-07-28 11:05:11.000 209 33797.02 173.85 17077.12 88888.00 2017-07-28 11:05:12.000 209 33797.03 173.83 17077.14 88888.00 2017-07-28 11:05:13.000 209 33797.07 173.84 17077.11 88888.00 2017-07-28 11:05:14.000 209 33797.04 173.82 17077.12 88888.00 2017-07-28 11:05:15.000 209 33797.06 173.80 17077.11 37867.01 2017-07-28 11:05:16.000 209 33797.07 173.81 17077.14 88888.00 2017-07-28 11:05:17.000 209 33797.07 173.80 17077.16 88888.00 2017-07-28 11:05:18.000 209 33797.10 173.76 17077.18 88888.00 2017-07-28 11:05:19.000 209 33797.11 173.73 17077.16 88888.00 2017-07-28 11:05:20.000 209 33797.11 173.77 17077.12 37867.04 2017-07-28 11:05:21.000 209 33797.10 173.79 17077.14 88888.00 2017-07-28 11:05:22.000 209 33797.11 173.78 17077.12 88888.00 2017-07-28 11:05:23.000 209 33797.12 173.81 17077.12 88888.00 2017-07-28 11:05:24.000 209 33797.09 173.82 17077.14 88888.00 2017-07-28 11:05:25.000 209 33797.07 173.81 17077.10 37867.01 2017-07-28 11:05:26.000 209 33797.09 173.81 17077.06 88888.00 2017-07-28 11:05:27.000 209 33797.07 173.80 17077.07 88888.00 2017-07-28 11:05:28.000 209 33797.10 173.85 17077.12 88888.00 2017-07-28 11:05:29.000 209 33797.12 173.87 17077.16 88888.00 2017-07-28 11:05:30.000 209 33797.11 173.87 17077.13 37867.05 2017-07-28 11:05:31.000 209 33797.12 173.87 17077.12 88888.00 2017-07-28 11:05:32.000 209 33797.12 173.89 17077.10 88888.00 2017-07-28 11:05:33.000 209 33797.11 173.89 17077.08 88888.00 2017-07-28 11:05:34.000 209 33797.10 173.89 17077.09 88888.00 2017-07-28 11:05:35.000 209 33797.07 173.90 17077.07 37867.10 2017-07-28 11:05:36.000 209 33797.06 173.86 17077.07 88888.00 2017-07-28 11:05:37.000 209 33797.07 173.80 17077.04 88888.00 2017-07-28 11:05:38.000 209 33797.06 173.79 17077.03 88888.00 2017-07-28 11:05:39.000 209 33797.06 173.75 17077.01 88888.00 2017-07-28 11:05:40.000 209 33797.07 173.78 17077.01 37866.97 2017-07-28 11:05:41.000 209 33797.05 173.79 17077.05 88888.00 2017-07-28 11:05:42.000 209 33797.04 173.81 17077.02 88888.00 2017-07-28 11:05:43.000 209 33797.03 173.82 17077.01 88888.00 2017-07-28 11:05:44.000 209 33797.04 173.80 17077.01 88888.00 2017-07-28 11:05:45.000 209 33797.04 173.79 17077.04 37866.99 2017-07-28 11:05:46.000 209 33797.10 173.77 17077.04 88888.00 2017-07-28 11:05:47.000 209 33797.14 173.79 17077.03 88888.00 2017-07-28 11:05:48.000 209 33797.15 173.79 17077.04 88888.00 2017-07-28 11:05:49.000 209 33797.13 173.80 17077.05 88888.00 2017-07-28 11:05:50.000 209 33797.15 173.80 17077.06 37866.99 2017-07-28 11:05:51.000 209 33797.12 173.77 17077.00 88888.00 2017-07-28 11:05:52.000 209 33797.08 173.80 17076.98 88888.00 2017-07-28 11:05:53.000 209 33797.11 173.78 17077.01 88888.00 2017-07-28 11:05:54.000 209 33797.12 173.78 17077.02 88888.00 2017-07-28 11:05:55.000 209 33797.12 173.83 17077.02 37867.07 2017-07-28 11:05:56.000 209 33797.14 173.84 17077.04 88888.00 2017-07-28 11:05:57.000 209 33797.12 173.82 17077.07 88888.00 2017-07-28 11:05:58.000 209 33797.12 173.82 17077.08 88888.00 2017-07-28 11:05:59.000 209 33797.12 173.82 17077.09 88888.00 2017-07-28 11:06:00.000 209 33797.11 173.81 17077.07 37867.08 2017-07-28 11:06:01.000 209 33797.06 173.81 17077.07 88888.00 2017-07-28 11:06:02.000 209 33797.08 173.82 17077.06 88888.00 2017-07-28 11:06:03.000 209 33797.10 173.82 17077.04 88888.00 2017-07-28 11:06:04.000 209 33797.12 173.84 17077.02 88888.00 2017-07-28 11:06:05.000 209 33797.09 173.89 17077.01 37867.07 2017-07-28 11:06:06.000 209 33797.12 173.91 17076.99 88888.00 2017-07-28 11:06:07.000 209 33797.14 173.89 17076.97 88888.00 2017-07-28 11:06:08.000 209 33797.13 173.89 17076.96 88888.00 2017-07-28 11:06:09.000 209 33797.12 173.88 17076.97 88888.00 2017-07-28 11:06:10.000 209 33797.14 173.85 17077.00 37867.11 2017-07-28 11:06:11.000 209 33797.13 173.83 17076.99 88888.00 2017-07-28 11:06:12.000 209 33797.12 173.87 17077.02 88888.00 2017-07-28 11:06:13.000 209 33797.13 173.83 17077.00 88888.00 2017-07-28 11:06:14.000 209 33797.14 173.81 17076.98 88888.00 2017-07-28 11:06:15.000 209 33797.14 173.85 17076.98 37866.95 2017-07-28 11:06:16.000 209 33797.17 173.86 17076.99 88888.00 2017-07-28 11:06:17.000 209 33797.21 173.83 17076.98 88888.00 2017-07-28 11:06:18.000 209 33797.21 173.76 17076.95 88888.00 2017-07-28 11:06:19.000 209 33797.21 173.77 17076.94 88888.00 2017-07-28 11:06:20.000 209 33797.23 173.80 17076.97 37867.07 2017-07-28 11:06:21.000 209 33797.21 173.81 17076.95 88888.00 2017-07-28 11:06:22.000 209 33797.22 173.76 17076.90 88888.00 2017-07-28 11:06:23.000 209 33797.25 173.76 17076.91 88888.00 2017-07-28 11:06:24.000 209 33797.26 173.79 17076.94 88888.00 2017-07-28 11:06:25.000 209 33797.29 173.79 17076.96 37867.00 2017-07-28 11:06:26.000 209 33797.30 173.77 17076.95 88888.00 2017-07-28 11:06:27.000 209 33797.28 173.79 17076.92 88888.00 2017-07-28 11:06:28.000 209 33797.29 173.82 17076.92 88888.00 2017-07-28 11:06:29.000 209 33797.35 173.82 17076.88 88888.00 2017-07-28 11:06:30.000 209 33797.35 173.81 17076.90 37867.15 2017-07-28 11:06:31.000 209 33797.34 173.81 17076.91 88888.00 2017-07-28 11:06:32.000 209 33797.33 173.83 17076.90 88888.00 2017-07-28 11:06:33.000 209 33797.35 173.81 17076.90 88888.00 2017-07-28 11:06:34.000 209 33797.40 173.80 17076.87 88888.00 2017-07-28 11:06:35.000 209 33797.40 173.80 17076.88 37867.18 2017-07-28 11:06:36.000 209 33797.38 173.77 17076.83 88888.00 2017-07-28 11:06:37.000 209 33797.43 173.80 17076.82 88888.00 2017-07-28 11:06:38.000 209 33797.42 173.78 17076.84 88888.00 2017-07-28 11:06:39.000 209 33797.41 173.83 17076.84 88888.00 2017-07-28 11:06:40.000 209 33797.41 173.84 17076.85 37867.25 2017-07-28 11:06:41.000 209 33797.41 173.84 17076.85 88888.00 2017-07-28 11:06:42.000 209 33797.39 173.85 17076.85 88888.00 2017-07-28 11:06:43.000 209 33797.35 173.87 17076.83 88888.00 2017-07-28 11:06:44.000 209 33797.38 173.89 17076.84 88888.00 2017-07-28 11:06:45.000 209 33797.39 173.87 17076.81 37867.10 2017-07-28 11:06:46.000 209 33797.43 173.88 17076.80 88888.00 2017-07-28 11:06:47.000 209 33797.41 173.82 17076.82 88888.00 2017-07-28 11:06:48.000 209 33797.40 173.80 17076.83 88888.00 2017-07-28 11:06:49.000 209 33797.42 173.82 17076.85 88888.00 2017-07-28 11:06:50.000 209 33797.42 173.83 17076.85 37867.10 2017-07-28 11:06:51.000 209 33797.41 173.82 17076.85 88888.00 2017-07-28 11:06:52.000 209 33797.42 173.83 17076.87 88888.00 2017-07-28 11:06:53.000 209 33797.41 173.83 17076.82 88888.00 2017-07-28 11:06:54.000 209 33797.49 173.86 17076.81 88888.00 2017-07-28 11:06:55.000 209 33797.45 173.87 17076.82 37867.20 2017-07-28 11:06:56.000 209 33797.40 173.86 17076.85 88888.00 2017-07-28 11:06:57.000 209 33797.40 173.83 17076.87 88888.00 2017-07-28 11:06:58.000 209 33797.40 173.79 17076.80 88888.00 2017-07-28 11:06:59.000 209 33797.44 173.80 17076.81 88888.00 2017-07-28 11:07:00.000 209 33797.45 173.85 17076.79 37867.23 2017-07-28 11:07:01.000 209 33797.42 173.85 17076.79 88888.00 2017-07-28 11:07:02.000 209 33797.45 173.90 17076.81 88888.00 2017-07-28 11:07:03.000 209 33797.45 173.93 17076.81 88888.00 2017-07-28 11:07:04.000 209 33797.42 173.97 17076.79 88888.00 2017-07-28 11:07:05.000 209 33797.39 173.95 17076.83 37867.12 2017-07-28 11:07:06.000 209 33797.42 173.96 17076.87 88888.00 2017-07-28 11:07:07.000 209 33797.41 173.96 17076.84 88888.00 2017-07-28 11:07:08.000 209 33797.40 173.95 17076.82 88888.00 2017-07-28 11:07:09.000 209 33797.38 173.93 17076.79 88888.00 2017-07-28 11:07:10.000 209 33797.34 173.92 17076.79 37867.09 2017-07-28 11:07:11.000 209 33797.34 173.93 17076.75 88888.00 2017-07-28 11:07:12.000 209 33797.34 173.95 17076.74 88888.00 2017-07-28 11:07:13.000 209 33797.36 173.98 17076.72 88888.00 2017-07-28 11:07:14.000 209 33797.37 173.98 17076.76 88888.00 2017-07-28 11:07:15.000 209 33797.38 173.98 17076.77 37867.06 2017-07-28 11:07:16.000 209 33797.38 173.97 17076.75 88888.00 2017-07-28 11:07:17.000 209 33797.38 173.96 17076.74 88888.00 2017-07-28 11:07:18.000 209 33797.39 173.93 17076.74 88888.00 2017-07-28 11:07:19.000 209 33797.41 173.97 17076.78 88888.00 2017-07-28 11:07:20.000 209 33797.42 173.97 17076.77 37867.19 2017-07-28 11:07:21.000 209 33797.44 173.98 17076.76 88888.00 2017-07-28 11:07:22.000 209 33797.48 173.96 17076.78 88888.00 2017-07-28 11:07:23.000 209 33797.49 173.93 17076.80 88888.00 2017-07-28 11:07:24.000 209 33797.48 173.92 17076.74 88888.00 2017-07-28 11:07:25.000 209 33797.48 173.90 17076.77 37867.11 2017-07-28 11:07:26.000 209 33797.43 173.86 17076.76 88888.00 2017-07-28 11:07:27.000 209 33797.41 173.87 17076.72 88888.00 2017-07-28 11:07:28.000 209 33797.45 173.85 17076.72 88888.00 2017-07-28 11:07:29.000 209 33797.48 173.86 17076.73 88888.00 2017-07-28 11:07:30.000 209 33797.46 173.86 17076.72 37867.10 2017-07-28 11:07:31.000 209 33797.47 173.83 17076.70 88888.00 2017-07-28 11:07:32.000 209 33797.50 173.89 17076.72 88888.00 2017-07-28 11:07:33.000 209 33797.53 173.88 17076.69 88888.00 2017-07-28 11:07:34.000 209 33797.51 173.86 17076.69 88888.00 2017-07-28 11:07:35.000 209 33797.51 173.88 17076.70 37867.22 2017-07-28 11:07:36.000 209 33797.51 173.87 17076.68 88888.00 2017-07-28 11:07:37.000 209 33797.51 173.87 17076.67 88888.00 2017-07-28 11:07:38.000 209 33797.51 173.88 17076.67 88888.00 2017-07-28 11:07:39.000 209 33797.51 173.87 17076.64 88888.00 2017-07-28 11:07:40.000 209 33797.51 173.84 17076.68 37867.26 2017-07-28 11:07:41.000 209 33797.55 173.81 17076.70 88888.00 2017-07-28 11:07:42.000 209 33797.57 173.82 17076.72 88888.00 2017-07-28 11:07:43.000 209 33797.55 173.86 17076.72 88888.00 2017-07-28 11:07:44.000 209 33797.56 173.88 17076.72 88888.00 2017-07-28 11:07:45.000 209 33797.61 173.89 17076.71 37867.22 2017-07-28 11:07:46.000 209 33797.61 173.86 17076.71 88888.00 2017-07-28 11:07:47.000 209 33797.61 173.85 17076.70 88888.00 2017-07-28 11:07:48.000 209 33797.60 173.83 17076.70 88888.00 2017-07-28 11:07:49.000 209 33797.65 173.83 17076.69 88888.00 2017-07-28 11:07:50.000 209 33797.67 173.81 17076.68 37867.31 2017-07-28 11:07:51.000 209 33797.62 173.84 17076.68 88888.00 2017-07-28 11:07:52.000 209 33797.59 173.85 17076.69 88888.00 2017-07-28 11:07:53.000 209 33797.63 173.85 17076.67 88888.00 2017-07-28 11:07:54.000 209 33797.64 173.88 17076.64 88888.00 2017-07-28 11:07:55.000 209 33797.60 173.82 17076.62 37867.39 2017-07-28 11:07:56.000 209 33797.62 173.80 17076.64 88888.00 2017-07-28 11:07:57.000 209 33797.62 173.78 17076.64 88888.00 2017-07-28 11:07:58.000 209 33797.64 173.81 17076.68 88888.00 2017-07-28 11:07:59.000 209 33797.59 173.79 17076.66 88888.00 2017-07-28 11:08:00.000 209 33797.63 173.83 17076.65 37867.31 2017-07-28 11:08:01.000 209 33797.65 173.82 17076.67 88888.00 2017-07-28 11:08:02.000 209 33797.67 173.85 17076.70 88888.00 2017-07-28 11:08:03.000 209 33797.67 173.83 17076.65 88888.00 2017-07-28 11:08:04.000 209 33797.63 173.79 17076.64 88888.00 2017-07-28 11:08:05.000 209 33797.65 173.78 17076.61 37867.36 2017-07-28 11:08:06.000 209 33797.65 173.78 17076.60 88888.00 2017-07-28 11:08:07.000 209 33797.63 173.79 17076.62 88888.00 2017-07-28 11:08:08.000 209 33797.64 173.79 17076.71 88888.00 2017-07-28 11:08:09.000 209 33797.65 173.80 17076.69 88888.00 2017-07-28 11:08:10.000 209 33797.64 173.81 17076.63 37867.24 2017-07-28 11:08:11.000 209 33797.67 173.83 17076.60 88888.00 2017-07-28 11:08:12.000 209 33797.65 173.84 17076.61 88888.00 2017-07-28 11:08:13.000 209 33797.65 173.83 17076.60 88888.00 2017-07-28 11:08:14.000 209 33797.68 173.83 17076.62 88888.00 2017-07-28 11:08:15.000 209 33797.70 173.83 17076.63 37867.38 2017-07-28 11:08:16.000 209 33797.68 173.85 17076.61 88888.00 2017-07-28 11:08:17.000 209 33797.65 173.88 17076.57 88888.00 2017-07-28 11:08:18.000 209 33797.62 173.85 17076.60 88888.00 2017-07-28 11:08:19.000 209 33797.65 173.81 17076.54 88888.00 2017-07-28 11:08:20.000 209 33797.70 173.78 17076.57 37867.36 2017-07-28 11:08:21.000 209 33797.69 173.77 17076.55 88888.00 2017-07-28 11:08:22.000 209 33797.65 173.77 17076.53 88888.00 2017-07-28 11:08:23.000 209 33797.68 173.82 17076.56 88888.00 2017-07-28 11:08:24.000 209 33797.69 173.79 17076.55 88888.00 2017-07-28 11:08:25.000 209 33797.68 173.79 17076.57 37867.35 2017-07-28 11:08:26.000 209 33797.68 173.77 17076.58 88888.00 2017-07-28 11:08:27.000 209 33797.72 173.77 17076.54 88888.00 2017-07-28 11:08:28.000 209 33797.71 173.77 17076.56 88888.00 2017-07-28 11:08:29.000 209 33797.73 173.81 17076.61 88888.00 2017-07-28 11:08:30.000 209 33797.75 173.83 17076.67 37867.23 2017-07-28 11:08:31.000 209 33797.72 173.80 17076.61 88888.00 2017-07-28 11:08:32.000 209 33797.75 173.82 17076.61 88888.00 2017-07-28 11:08:33.000 209 33797.69 173.82 17076.60 88888.00 2017-07-28 11:08:34.000 209 33797.72 173.82 17076.58 88888.00 2017-07-28 11:08:35.000 209 33797.77 173.80 17076.60 37867.37 2017-07-28 11:08:36.000 209 33797.76 173.82 17076.57 88888.00 2017-07-28 11:08:37.000 209 33797.74 173.81 17076.59 88888.00 2017-07-28 11:08:38.000 209 33797.76 173.81 17076.58 88888.00 2017-07-28 11:08:39.000 209 33797.79 173.84 17076.56 88888.00 2017-07-28 11:08:40.000 209 33797.79 173.78 17076.58 37867.34 2017-07-28 11:08:41.000 209 33797.80 173.78 17076.56 88888.00 2017-07-28 11:08:42.000 209 33797.80 173.82 17076.58 88888.00 2017-07-28 11:08:43.000 209 33797.80 173.79 17076.56 88888.00 2017-07-28 11:08:44.000 209 33797.79 173.79 17076.56 88888.00 2017-07-28 11:08:45.000 209 33797.77 173.77 17076.53 37867.43 2017-07-28 11:08:46.000 209 33797.79 173.78 17076.56 88888.00 2017-07-28 11:08:47.000 209 33797.79 173.78 17076.54 88888.00 2017-07-28 11:08:48.000 209 33797.80 173.77 17076.51 88888.00 2017-07-28 11:08:49.000 209 33797.83 173.76 17076.51 88888.00 2017-07-28 11:08:50.000 209 33797.86 173.70 17076.52 37867.43 2017-07-28 11:08:51.000 209 33797.89 173.70 17076.54 88888.00 2017-07-28 11:08:52.000 209 33797.92 173.69 17076.54 88888.00 2017-07-28 11:08:53.000 209 33797.91 173.67 17076.53 88888.00 2017-07-28 11:08:54.000 209 33797.91 173.64 17076.52 88888.00 2017-07-28 11:08:55.000 209 33797.88 173.66 17076.54 37867.42 2017-07-28 11:08:56.000 209 33797.87 173.66 17076.56 88888.00 2017-07-28 11:08:57.000 209 33797.90 173.65 17076.52 88888.00 2017-07-28 11:08:58.000 209 33797.90 173.64 17076.52 88888.00 2017-07-28 11:08:59.000 209 33797.91 173.66 17076.50 88888.00 2017-07-28 11:09:00.000 209 33797.93 173.66 17076.46 37867.45 2017-07-28 11:09:01.000 209 33797.91 173.63 17076.44 88888.00 2017-07-28 11:09:02.000 209 33797.84 173.65 17076.41 88888.00 2017-07-28 11:09:03.000 209 33797.89 173.68 17076.43 88888.00 2017-07-28 11:09:04.000 209 33797.93 173.68 17076.47 88888.00 2017-07-28 11:09:05.000 209 33797.94 173.67 17076.48 37867.38 2017-07-28 11:09:06.000 209 33797.97 173.65 17076.44 88888.00 2017-07-28 11:09:07.000 209 33797.94 173.62 17076.42 88888.00 2017-07-28 11:09:08.000 209 33797.97 173.58 17076.44 88888.00 2017-07-28 11:09:09.000 209 33797.96 173.57 17076.48 88888.00 2017-07-28 11:09:10.000 209 33797.93 173.57 17076.48 37867.46 2017-07-28 11:09:11.000 209 33797.94 173.59 17076.47 88888.00 2017-07-28 11:09:12.000 209 33797.98 173.60 17076.45 88888.00 2017-07-28 11:09:13.000 209 33797.94 173.57 17076.45 88888.00 2017-07-28 11:09:14.000 209 33797.97 173.58 17076.43 88888.00 2017-07-28 11:09:15.000 209 33797.97 173.59 17076.42 37867.48 2017-07-28 11:09:16.000 209 33797.91 173.56 17076.39 88888.00 2017-07-28 11:09:17.000 209 33797.91 173.55 17076.38 88888.00 2017-07-28 11:09:18.000 209 33797.93 173.57 17076.37 88888.00 2017-07-28 11:09:19.000 209 33797.93 173.53 17076.39 88888.00 2017-07-28 11:09:20.000 209 33797.95 173.55 17076.38 37867.55 2017-07-28 11:09:21.000 209 33797.94 173.54 17076.37 88888.00 2017-07-28 11:09:22.000 209 33797.90 173.60 17076.41 88888.00 2017-07-28 11:09:23.000 209 33797.89 173.57 17076.43 88888.00 2017-07-28 11:09:24.000 209 33797.89 173.55 17076.42 88888.00 2017-07-28 11:09:25.000 209 33797.92 173.54 17076.40 37867.42 2017-07-28 11:09:26.000 209 33797.92 173.54 17076.42 88888.00 2017-07-28 11:09:27.000 209 33797.92 173.54 17076.41 88888.00 2017-07-28 11:09:28.000 209 33797.92 173.55 17076.40 88888.00 2017-07-28 11:09:29.000 209 33797.91 173.57 17076.43 88888.00 2017-07-28 11:09:30.000 209 33797.89 173.56 17076.43 37867.46 2017-07-28 11:09:31.000 209 33797.86 173.56 17076.41 88888.00 2017-07-28 11:09:32.000 209 33797.83 173.54 17076.37 88888.00 2017-07-28 11:09:33.000 209 33797.83 173.54 17076.38 88888.00 2017-07-28 11:09:34.000 209 33797.88 173.57 17076.36 88888.00 2017-07-28 11:09:35.000 209 33797.91 173.55 17076.43 37867.42 2017-07-28 11:09:36.000 209 33797.88 173.56 17076.45 88888.00 2017-07-28 11:09:37.000 209 33797.92 173.56 17076.42 88888.00 2017-07-28 11:09:38.000 209 33797.93 173.55 17076.41 88888.00 2017-07-28 11:09:39.000 209 33797.93 173.56 17076.38 88888.00 2017-07-28 11:09:40.000 209 33797.93 173.55 17076.33 37867.32 2017-07-28 11:09:41.000 209 33797.94 173.51 17076.32 88888.00 2017-07-28 11:09:42.000 209 33797.98 173.50 17076.35 88888.00 2017-07-28 11:09:43.000 209 33797.98 173.50 17076.35 88888.00 2017-07-28 11:09:44.000 209 33798.01 173.48 17076.38 88888.00 2017-07-28 11:09:45.000 209 33798.03 173.47 17076.37 37867.44 2017-07-28 11:09:46.000 209 33798.04 173.50 17076.37 88888.00 2017-07-28 11:09:47.000 209 33798.08 173.48 17076.34 88888.00 2017-07-28 11:09:48.000 209 33798.10 173.47 17076.35 88888.00 2017-07-28 11:09:49.000 209 33798.10 173.48 17076.33 88888.00 2017-07-28 11:09:50.000 209 33798.08 173.46 17076.29 37867.47 2017-07-28 11:09:51.000 209 33798.07 173.44 17076.25 88888.00 2017-07-28 11:09:52.000 209 33798.07 173.43 17076.25 88888.00 2017-07-28 11:09:53.000 209 33798.08 173.42 17076.24 88888.00 2017-07-28 11:09:54.000 209 33798.06 173.40 17076.28 88888.00 2017-07-28 11:09:55.000 209 33798.03 173.41 17076.27 37867.60 2017-07-28 11:09:56.000 209 33797.98 173.43 17076.27 88888.00 2017-07-28 11:09:57.000 209 33797.98 173.44 17076.27 88888.00 2017-07-28 11:09:58.000 209 33798.00 173.45 17076.33 88888.00 2017-07-28 11:09:59.000 209 33798.04 173.43 17076.32 88888.00 2017-07-28 11:10:00.000 209 33798.07 173.44 17076.27 37867.59 2017-07-28 11:10:01.000 209 33798.04 173.45 17076.27 88888.00 2017-07-28 11:10:02.000 209 33798.07 173.47 17076.25 88888.00 2017-07-28 11:10:03.000 209 33798.10 173.43 17076.27 88888.00 2017-07-28 11:10:04.000 209 33798.07 173.39 17076.24 88888.00 2017-07-28 11:10:05.000 209 33798.04 173.38 17076.22 37867.47 2017-07-28 11:10:06.000 209 33798.07 173.37 17076.22 88888.00 2017-07-28 11:10:07.000 209 33798.07 173.38 17076.26 88888.00 2017-07-28 11:10:08.000 209 33798.09 173.37 17076.26 88888.00 2017-07-28 11:10:09.000 209 33798.09 173.36 17076.27 88888.00 2017-07-28 11:10:10.000 209 33798.13 173.34 17076.24 37867.57 2017-07-28 11:10:11.000 209 33798.14 173.32 17076.30 88888.00 2017-07-28 11:10:12.000 209 33798.16 173.34 17076.34 88888.00 2017-07-28 11:10:13.000 209 33798.14 173.37 17076.31 88888.00 2017-07-28 11:10:14.000 209 33798.14 173.37 17076.29 88888.00 2017-07-28 11:10:15.000 209 33798.14 173.35 17076.24 37867.64 2017-07-28 11:10:16.000 209 33798.11 173.33 17076.21 88888.00 2017-07-28 11:10:17.000 209 33798.13 173.36 17076.21 88888.00 2017-07-28 11:10:18.000 209 33798.12 173.36 17076.24 88888.00 2017-07-28 11:10:19.000 209 33798.13 173.38 17076.24 88888.00 2017-07-28 11:10:20.000 209 33798.16 173.38 17076.21 37867.52 2017-07-28 11:10:21.000 209 33798.15 173.38 17076.21 88888.00 2017-07-28 11:10:22.000 209 33798.19 173.39 17076.23 88888.00 2017-07-28 11:10:23.000 209 33798.21 173.37 17076.22 88888.00 2017-07-28 11:10:24.000 209 33798.23 173.35 17076.24 88888.00 2017-07-28 11:10:25.000 209 33798.23 173.34 17076.23 37867.71 2017-07-28 11:10:26.000 209 33798.24 173.31 17076.24 88888.00 2017-07-28 11:10:27.000 209 33798.21 173.27 17076.24 88888.00 2017-07-28 11:10:28.000 209 33798.22 173.24 17076.24 88888.00 2017-07-28 11:10:29.000 209 33798.24 173.26 17076.24 88888.00 2017-07-28 11:10:30.000 209 33798.27 173.26 17076.20 37867.67 2017-07-28 11:10:31.000 209 33798.27 173.27 17076.17 88888.00 2017-07-28 11:10:32.000 209 33798.25 173.29 17076.16 88888.00 2017-07-28 11:10:33.000 209 33798.25 173.31 17076.15 88888.00 2017-07-28 11:10:34.000 209 33798.26 173.28 17076.15 88888.00 2017-07-28 11:10:35.000 209 33798.22 173.31 17076.16 37867.71 2017-07-28 11:10:36.000 209 33798.24 173.30 17076.15 88888.00 2017-07-28 11:10:37.000 209 33798.26 173.22 17076.13 88888.00 2017-07-28 11:10:38.000 209 33798.24 173.21 17076.14 88888.00 2017-07-28 11:10:39.000 209 33798.23 173.21 17076.12 88888.00 2017-07-28 11:10:40.000 209 33798.22 173.18 17076.13 37867.72 2017-07-28 11:10:41.000 209 33798.26 173.23 17076.12 88888.00 2017-07-28 11:10:42.000 209 33798.26 173.26 17076.10 88888.00 2017-07-28 11:10:43.000 209 33798.22 173.24 17076.13 88888.00 2017-07-28 11:10:44.000 209 33798.22 173.27 17076.17 88888.00 2017-07-28 11:10:45.000 209 33798.23 173.25 17076.13 37867.61 2017-07-28 11:10:46.000 209 33798.27 173.26 17076.15 88888.00 2017-07-28 11:10:47.000 209 33798.29 173.25 17076.12 88888.00 2017-07-28 11:10:48.000 209 33798.28 173.27 17076.11 88888.00 2017-07-28 11:10:49.000 209 33798.33 173.29 17076.14 88888.00 2017-07-28 11:10:50.000 209 33798.33 173.26 17076.17 37867.76 2017-07-28 11:10:51.000 209 33798.30 173.31 17076.13 88888.00 2017-07-28 11:10:52.000 209 33798.32 173.32 17076.12 88888.00 2017-07-28 11:10:53.000 209 33798.31 173.30 17076.12 88888.00 2017-07-28 11:10:54.000 209 33798.32 173.32 17076.16 88888.00 2017-07-28 11:10:55.000 209 33798.32 173.30 17076.12 37867.60 2017-07-28 11:10:56.000 209 33798.34 173.32 17076.14 88888.00 2017-07-28 11:10:57.000 209 33798.31 173.33 17076.16 88888.00 2017-07-28 11:10:58.000 209 33798.31 173.28 17076.18 88888.00 2017-07-28 11:10:59.000 209 33798.29 173.28 17076.16 88888.00 2017-07-28 11:11:00.000 209 33798.29 173.30 17076.13 37867.67 2017-07-28 11:11:01.000 209 33798.28 173.31 17076.10 88888.00 2017-07-28 11:11:02.000 209 33798.31 173.34 17076.13 88888.00 2017-07-28 11:11:03.000 209 33798.29 173.31 17076.13 88888.00 2017-07-28 11:11:04.000 209 33798.27 173.30 17076.10 88888.00 2017-07-28 11:11:05.000 209 33798.27 173.31 17076.08 37867.72 2017-07-28 11:11:06.000 209 33798.30 173.30 17076.09 88888.00 2017-07-28 11:11:07.000 209 33798.31 173.27 17076.10 88888.00 2017-07-28 11:11:08.000 209 33798.32 173.28 17076.11 88888.00 2017-07-28 11:11:09.000 209 33798.31 173.26 17076.12 88888.00 2017-07-28 11:11:10.000 209 33798.34 173.23 17076.14 37867.61 2017-07-28 11:11:11.000 209 33798.35 173.25 17076.11 88888.00 2017-07-28 11:11:12.000 209 33798.36 173.27 17076.11 88888.00 2017-07-28 11:11:13.000 209 33798.36 173.24 17076.08 88888.00 2017-07-28 11:11:14.000 209 33798.39 173.27 17076.07 88888.00 2017-07-28 11:11:15.000 209 33798.43 173.25 17076.09 37867.77 2017-07-28 11:11:16.000 209 33798.39 173.26 17076.06 88888.00 2017-07-28 11:11:17.000 209 33798.37 173.28 17076.05 88888.00 2017-07-28 11:11:18.000 209 33798.37 173.32 17076.09 88888.00 2017-07-28 11:11:19.000 209 33798.38 173.31 17076.08 88888.00 2017-07-28 11:11:20.000 209 33798.42 173.30 17076.09 37867.73 2017-07-28 11:11:21.000 209 33798.39 173.28 17076.02 88888.00 2017-07-28 11:11:22.000 209 33798.37 173.30 17076.00 88888.00 2017-07-28 11:11:23.000 209 33798.38 173.32 17076.01 88888.00 2017-07-28 11:11:24.000 209 33798.40 173.33 17076.08 88888.00 2017-07-28 11:11:25.000 209 33798.39 173.34 17076.09 37867.70 2017-07-28 11:11:26.000 209 33798.37 173.34 17076.05 88888.00 2017-07-28 11:11:27.000 209 33798.40 173.34 17076.07 88888.00 2017-07-28 11:11:28.000 209 33798.41 173.31 17076.05 88888.00 2017-07-28 11:11:29.000 209 33798.41 173.32 17076.01 88888.00 2017-07-28 11:11:30.000 209 33798.44 173.29 17075.96 37867.63 2017-07-28 11:11:31.000 209 33798.41 173.27 17075.95 88888.00 2017-07-28 11:11:32.000 209 33798.38 173.24 17075.97 88888.00 2017-07-28 11:11:33.000 209 33798.42 173.26 17075.96 88888.00 2017-07-28 11:11:34.000 209 33798.44 173.24 17075.98 88888.00 2017-07-28 11:11:35.000 209 33798.40 173.26 17075.97 37867.78 2017-07-28 11:11:36.000 209 33798.37 173.25 17075.95 88888.00 2017-07-28 11:11:37.000 209 33798.36 173.26 17075.98 88888.00 2017-07-28 11:11:38.000 209 33798.40 173.23 17075.95 88888.00 2017-07-28 11:11:39.000 209 33798.43 173.24 17076.00 88888.00 2017-07-28 11:11:40.000 209 33798.40 173.20 17076.00 37867.75 2017-07-28 11:11:41.000 209 33798.41 173.19 17075.99 88888.00 2017-07-28 11:11:42.000 209 33798.42 173.20 17076.00 88888.00 2017-07-28 11:11:43.000 209 33798.36 173.18 17076.00 88888.00 2017-07-28 11:11:44.000 209 33798.39 173.15 17075.98 88888.00 2017-07-28 11:11:45.000 209 33798.43 173.17 17075.96 37867.63 2017-07-28 11:11:46.000 209 33798.42 173.17 17075.99 88888.00 2017-07-28 11:11:47.000 209 33798.42 173.16 17076.02 88888.00 2017-07-28 11:11:48.000 209 33798.44 173.16 17075.98 88888.00 2017-07-28 11:11:49.000 209 33798.46 173.17 17075.93 88888.00 2017-07-28 11:11:50.000 209 33798.45 173.17 17075.93 37867.81 2017-07-28 11:11:51.000 209 33798.44 173.19 17075.95 88888.00 2017-07-28 11:11:52.000 209 33798.45 173.19 17075.96 88888.00 2017-07-28 11:11:53.000 209 33798.47 173.18 17075.97 88888.00 2017-07-28 11:11:54.000 209 33798.44 173.15 17075.93 88888.00 2017-07-28 11:11:55.000 209 33798.42 173.12 17075.90 37867.82 2017-07-28 11:11:56.000 209 33798.48 173.10 17075.92 88888.00 2017-07-28 11:11:57.000 209 33798.50 173.10 17075.93 88888.00 2017-07-28 11:11:58.000 209 33798.48 173.09 17075.95 88888.00 2017-07-28 11:11:59.000 209 33798.46 173.13 17075.95 88888.00 2017-07-28 11:12:00.000 209 33798.45 173.13 17075.96 37867.85 2017-07-28 11:12:01.000 209 33798.47 173.07 17075.93 88888.00 2017-07-28 11:12:02.000 209 33798.49 173.00 17075.91 88888.00 2017-07-28 11:12:03.000 209 33798.51 173.06 17075.92 88888.00 2017-07-28 11:12:04.000 209 33798.50 173.08 17075.99 88888.00 2017-07-28 11:12:05.000 209 33798.52 173.06 17075.93 37867.68 2017-07-28 11:12:06.000 209 33798.50 173.06 17075.95 88888.00 2017-07-28 11:12:07.000 209 33798.51 173.08 17075.92 88888.00 2017-07-28 11:12:08.000 209 33798.53 173.11 17075.90 88888.00 2017-07-28 11:12:09.000 209 33798.53 173.10 17075.87 88888.00 2017-07-28 11:12:10.000 209 33798.52 173.12 17075.89 37867.75 2017-07-28 11:12:11.000 209 33798.53 173.08 17075.90 88888.00 2017-07-28 11:12:12.000 209 33798.51 173.05 17075.91 88888.00 2017-07-28 11:12:13.000 209 33798.50 173.09 17075.91 88888.00 2017-07-28 11:12:14.000 209 33798.51 173.09 17075.94 88888.00 2017-07-28 11:12:15.000 209 33798.51 173.05 17075.94 37867.79 2017-07-28 11:12:16.000 209 33798.51 173.07 17075.92 88888.00 2017-07-28 11:12:17.000 209 33798.50 173.12 17075.91 88888.00 2017-07-28 11:12:18.000 209 33798.50 173.10 17075.90 88888.00 2017-07-28 11:12:19.000 209 33798.45 173.10 17075.89 88888.00 2017-07-28 11:12:20.000 209 33798.43 173.09 17075.84 37867.81 2017-07-28 11:12:21.000 209 33798.42 173.08 17075.87 88888.00 2017-07-28 11:12:22.000 209 33798.45 173.11 17075.87 88888.00 2017-07-28 11:12:23.000 209 33798.42 173.08 17075.83 88888.00 2017-07-28 11:12:24.000 209 33798.41 173.08 17075.81 88888.00 2017-07-28 11:12:25.000 209 33798.43 173.07 17075.78 37867.83 2017-07-28 11:12:26.000 209 33798.42 173.07 17075.81 88888.00 2017-07-28 11:12:27.000 209 33798.39 173.10 17075.82 88888.00 2017-07-28 11:12:28.000 209 33798.41 173.09 17075.84 88888.00 2017-07-28 11:12:29.000 209 33798.45 173.09 17075.87 88888.00 2017-07-28 11:12:30.000 209 33798.43 173.06 17075.89 37867.65 2017-07-28 11:12:31.000 209 33798.42 173.05 17075.86 88888.00 2017-07-28 11:12:32.000 209 33798.44 173.07 17075.86 88888.00 2017-07-28 11:12:33.000 209 33798.45 173.03 17075.87 88888.00 2017-07-28 11:12:34.000 209 33798.48 173.04 17075.86 88888.00 2017-07-28 11:12:35.000 209 33798.50 173.00 17075.82 37867.79 2017-07-28 11:12:36.000 209 33798.50 173.04 17075.84 88888.00 2017-07-28 11:12:37.000 209 33798.48 173.01 17075.83 88888.00 2017-07-28 11:12:38.000 209 33798.46 172.97 17075.82 88888.00 2017-07-28 11:12:39.000 209 33798.45 172.98 17075.82 88888.00 2017-07-28 11:12:40.000 209 33798.47 172.98 17075.83 37867.82 2017-07-28 11:12:41.000 209 33798.46 173.01 17075.84 88888.00 2017-07-28 11:12:42.000 209 33798.49 173.00 17075.85 88888.00 2017-07-28 11:12:43.000 209 33798.46 172.98 17075.85 88888.00 2017-07-28 11:12:44.000 209 33798.48 172.99 17075.81 88888.00 2017-07-28 11:12:45.000 209 33798.45 173.00 17075.82 37867.75 2017-07-28 11:12:46.000 209 33798.41 173.01 17075.81 88888.00 2017-07-28 11:12:47.000 209 33798.41 173.00 17075.80 88888.00 2017-07-28 11:12:48.000 209 33798.41 172.96 17075.82 88888.00 2017-07-28 11:12:49.000 209 33798.42 172.92 17075.83 88888.00 2017-07-28 11:12:50.000 209 33798.41 172.96 17075.82 37867.76 2017-07-28 11:12:51.000 209 33798.39 172.95 17075.80 88888.00 2017-07-28 11:12:52.000 209 33798.37 172.99 17075.81 88888.00 2017-07-28 11:12:53.000 209 33798.36 172.97 17075.79 88888.00 2017-07-28 11:12:54.000 209 33798.39 172.94 17075.80 88888.00 2017-07-28 11:12:55.000 209 33798.36 172.97 17075.81 37867.59 2017-07-28 11:12:56.000 209 33798.38 172.93 17075.78 88888.00 2017-07-28 11:12:57.000 209 33798.40 172.95 17075.77 88888.00 2017-07-28 11:12:58.000 209 33798.41 172.94 17075.75 88888.00 2017-07-28 11:12:59.000 209 33798.42 172.96 17075.77 88888.00 2017-07-28 11:13:00.000 209 33798.42 172.97 17075.78 37867.66 2017-07-28 11:13:01.000 209 33798.42 172.93 17075.80 88888.00 2017-07-28 11:13:02.000 209 33798.42 172.94 17075.82 88888.00 2017-07-28 11:13:03.000 209 33798.43 172.94 17075.80 88888.00 2017-07-28 11:13:04.000 209 33798.41 172.93 17075.83 88888.00 2017-07-28 11:13:05.000 209 33798.42 172.95 17075.83 37867.60 2017-07-28 11:13:06.000 209 33798.43 172.90 17075.84 88888.00 2017-07-28 11:13:07.000 209 33798.41 172.90 17075.84 88888.00 2017-07-28 11:13:08.000 209 33798.42 172.86 17075.85 88888.00 2017-07-28 11:13:09.000 209 33798.44 172.87 17075.84 88888.00 2017-07-28 11:13:10.000 209 33798.46 172.86 17075.84 37867.56 2017-07-28 11:13:11.000 209 33798.45 172.90 17075.85 88888.00 2017-07-28 11:13:12.000 209 33798.44 172.88 17075.85 88888.00 2017-07-28 11:13:13.000 209 33798.45 172.83 17075.86 88888.00 2017-07-28 11:13:14.000 209 33798.47 172.83 17075.83 88888.00 2017-07-28 11:13:15.000 209 33798.49 172.83 17075.82 37867.70 2017-07-28 11:13:16.000 209 33798.44 172.82 17075.78 88888.00 2017-07-28 11:13:17.000 209 33798.41 172.81 17075.76 88888.00 2017-07-28 11:13:18.000 209 33798.41 172.82 17075.76 88888.00 2017-07-28 11:13:19.000 209 33798.40 172.76 17075.72 88888.00 2017-07-28 11:13:20.000 209 33798.41 172.72 17075.73 37867.57 2017-07-28 11:13:21.000 209 33798.38 172.71 17075.75 88888.00 2017-07-28 11:13:22.000 209 33798.38 172.70 17075.76 88888.00 2017-07-28 11:13:23.000 209 33798.38 172.70 17075.75 88888.00 2017-07-28 11:13:24.000 209 33798.33 172.74 17075.76 88888.00 2017-07-28 11:13:25.000 209 33798.32 172.81 17075.78 37867.61 2017-07-28 11:13:26.000 209 33798.31 172.82 17075.78 88888.00 2017-07-28 11:13:27.000 209 33798.29 172.79 17075.78 88888.00 2017-07-28 11:13:28.000 209 33798.32 172.77 17075.76 88888.00 2017-07-28 11:13:29.000 209 33798.31 172.74 17075.72 88888.00 2017-07-28 11:13:30.000 209 33798.31 172.72 17075.71 37867.51 2017-07-28 11:13:31.000 209 33798.31 172.73 17075.70 88888.00 2017-07-28 11:13:32.000 209 33798.33 172.74 17075.71 88888.00 2017-07-28 11:13:33.000 209 33798.35 172.76 17075.71 88888.00 2017-07-28 11:13:34.000 209 33798.38 172.75 17075.70 88888.00 2017-07-28 11:13:35.000 209 33798.38 172.76 17075.68 37867.60 2017-07-28 11:13:36.000 209 33798.37 172.72 17075.73 88888.00 2017-07-28 11:13:37.000 209 33798.34 172.70 17075.74 88888.00 2017-07-28 11:13:38.000 209 33798.36 172.72 17075.70 88888.00 2017-07-28 11:13:39.000 209 33798.40 172.72 17075.71 88888.00 2017-07-28 11:13:40.000 209 33798.40 172.71 17075.71 37867.62 2017-07-28 11:13:41.000 209 33798.38 172.70 17075.65 88888.00 2017-07-28 11:13:42.000 209 33798.42 172.68 17075.67 88888.00 2017-07-28 11:13:43.000 209 33798.44 172.66 17075.68 88888.00 2017-07-28 11:13:44.000 209 33798.43 172.68 17075.71 88888.00 2017-07-28 11:13:45.000 209 33798.44 172.65 17075.65 37867.71 2017-07-28 11:13:46.000 209 33798.51 172.64 17075.62 88888.00 2017-07-28 11:13:47.000 209 33798.50 172.66 17075.62 88888.00 2017-07-28 11:13:48.000 209 33798.47 172.65 17075.64 88888.00 2017-07-28 11:13:49.000 209 33798.46 172.59 17075.62 88888.00 2017-07-28 11:13:50.000 209 33798.47 172.57 17075.63 37867.63 2017-07-28 11:13:51.000 209 33798.48 172.62 17075.63 88888.00 2017-07-28 11:13:52.000 209 33798.51 172.64 17075.64 88888.00 2017-07-28 11:13:53.000 209 33798.50 172.63 17075.65 88888.00 2017-07-28 11:13:54.000 209 33798.50 172.60 17075.64 88888.00 2017-07-28 11:13:55.000 209 33798.52 172.59 17075.62 37867.45 2017-07-28 11:13:56.000 209 33798.54 172.61 17075.65 88888.00 2017-07-28 11:13:57.000 209 33798.48 172.62 17075.68 88888.00 2017-07-28 11:13:58.000 209 33798.44 172.66 17075.66 88888.00 2017-07-28 11:13:59.000 209 33798.43 172.66 17075.65 88888.00 2017-07-28 11:14:00.000 209 33798.45 172.67 17075.66 37867.58 2017-07-28 11:14:01.000 209 33798.44 172.65 17075.69 88888.00 2017-07-28 11:14:02.000 209 33798.39 172.65 17075.72 88888.00 2017-07-28 11:14:03.000 209 33798.36 172.64 17075.69 88888.00 2017-07-28 11:14:04.000 209 33798.35 172.64 17075.65 88888.00 2017-07-28 11:14:05.000 209 33798.37 172.63 17075.67 37867.58 2017-07-28 11:14:06.000 209 33798.38 172.61 17075.69 88888.00 2017-07-28 11:14:07.000 209 33798.37 172.61 17075.67 88888.00 2017-07-28 11:14:08.000 209 33798.35 172.62 17075.64 88888.00 2017-07-28 11:14:09.000 209 33798.32 172.65 17075.63 88888.00 2017-07-28 11:14:10.000 209 33798.33 172.68 17075.62 37867.44 2017-07-28 11:14:11.000 209 33798.28 172.70 17075.66 88888.00 2017-07-28 11:14:12.000 209 33798.28 172.70 17075.66 88888.00 2017-07-28 11:14:13.000 209 33798.26 172.70 17075.63 88888.00 2017-07-28 11:14:14.000 209 33798.26 172.66 17075.62 88888.00 2017-07-28 11:14:15.000 209 33798.23 172.64 17075.66 37867.48 2017-07-28 11:14:16.000 209 33798.23 172.64 17075.66 88888.00 2017-07-28 11:14:17.000 209 33798.24 172.62 17075.65 88888.00 2017-07-28 11:14:18.000 209 33798.25 172.58 17075.63 88888.00 2017-07-28 11:14:19.000 209 33798.24 172.59 17075.62 88888.00 2017-07-28 11:14:20.000 209 33798.24 172.57 17075.61 37867.32 2017-07-28 11:14:21.000 209 33798.29 172.56 17075.60 88888.00 2017-07-28 11:14:22.000 209 33798.29 172.56 17075.58 88888.00 2017-07-28 11:14:23.000 209 33798.26 172.58 17075.60 88888.00 2017-07-28 11:14:24.000 209 33798.26 172.60 17075.62 88888.00 2017-07-28 11:14:25.000 209 33798.28 172.55 17075.60 37867.40 2017-07-28 11:14:26.000 209 33798.26 172.54 17075.61 88888.00 2017-07-28 11:14:27.000 209 33798.26 172.58 17075.62 88888.00 2017-07-28 11:14:28.000 209 33798.27 172.57 17075.59 88888.00 2017-07-28 11:14:29.000 209 33798.22 172.55 17075.59 88888.00 2017-07-28 11:14:30.000 209 33798.21 172.57 17075.62 37867.42 2017-07-28 11:14:31.000 209 33798.19 172.56 17075.62 88888.00 2017-07-28 11:14:32.000 209 33798.20 172.55 17075.62 88888.00 2017-07-28 11:14:33.000 209 33798.22 172.54 17075.60 88888.00 2017-07-28 11:14:34.000 209 33798.24 172.52 17075.60 88888.00 2017-07-28 11:14:35.000 209 33798.21 172.53 17075.63 37867.41 2017-07-28 11:14:36.000 209 33798.18 172.54 17075.58 88888.00 2017-07-28 11:14:37.000 209 33798.18 172.52 17075.55 88888.00 2017-07-28 11:14:38.000 209 33798.24 172.54 17075.58 88888.00 2017-07-28 11:14:39.000 209 33798.26 172.54 17075.57 88888.00 2017-07-28 11:14:40.000 209 33798.22 172.54 17075.54 37867.45 2017-07-28 11:14:41.000 209 33798.22 172.49 17075.53 88888.00 2017-07-28 11:14:42.000 209 33798.24 172.51 17075.54 88888.00 2017-07-28 11:14:43.000 209 33798.27 172.47 17075.54 88888.00 2017-07-28 11:14:44.000 209 33798.24 172.48 17075.53 88888.00 2017-07-28 11:14:45.000 209 33798.23 172.50 17075.56 37867.38 2017-07-28 11:14:46.000 209 33798.21 172.50 17075.51 88888.00 2017-07-28 11:14:47.000 209 33798.20 172.50 17075.55 88888.00 2017-07-28 11:14:48.000 209 33798.19 172.52 17075.55 88888.00 2017-07-28 11:14:49.000 209 33798.20 172.48 17075.51 88888.00 2017-07-28 11:14:50.000 209 33798.18 172.45 17075.50 37867.27 2017-07-28 11:14:51.000 209 33798.20 172.49 17075.52 88888.00 2017-07-28 11:14:52.000 209 33798.17 172.53 17075.54 88888.00 2017-07-28 11:14:53.000 209 33798.13 172.49 17075.52 88888.00 2017-07-28 11:14:54.000 209 33798.11 172.48 17075.52 88888.00 2017-07-28 11:14:55.000 209 33798.13 172.52 17075.53 37867.37 2017-07-28 11:14:56.000 209 33798.15 172.52 17075.52 88888.00 2017-07-28 11:14:57.000 209 33798.14 172.53 17075.54 88888.00 2017-07-28 11:14:58.000 209 33798.11 172.54 17075.52 88888.00 2017-07-28 11:14:59.000 209 33798.09 172.48 17075.57 88888.00 2017-07-28 11:15:00.000 209 33798.11 172.46 17075.56 37867.28 2017-07-28 11:15:01.000 209 33798.10 172.51 17075.59 88888.00 2017-07-28 11:15:02.000 209 33798.08 172.50 17075.56 88888.00 2017-07-28 11:15:03.000 209 33798.05 172.51 17075.57 88888.00 2017-07-28 11:15:04.000 209 33798.05 172.52 17075.57 88888.00 2017-07-28 11:15:05.000 209 33798.06 172.52 17075.55 37867.22 2017-07-28 11:15:06.000 209 33798.07 172.49 17075.55 88888.00 2017-07-28 11:15:07.000 209 33798.06 172.51 17075.53 88888.00 2017-07-28 11:15:08.000 209 33798.09 172.49 17075.56 88888.00 2017-07-28 11:15:09.000 209 33798.06 172.47 17075.57 88888.00 2017-07-28 11:15:10.000 209 33798.07 172.46 17075.53 37867.14 2017-07-28 11:15:11.000 209 33798.02 172.49 17075.50 88888.00 2017-07-28 11:15:12.000 209 33797.98 172.47 17075.50 88888.00 2017-07-28 11:15:13.000 209 33797.98 172.41 17075.51 88888.00 2017-07-28 11:15:14.000 209 33797.97 172.41 17075.50 88888.00 2017-07-28 11:15:15.000 209 33797.95 172.40 17075.45 37867.07 2017-07-28 11:15:16.000 209 33797.95 172.42 17075.45 88888.00 2017-07-28 11:15:17.000 209 33797.98 172.43 17075.50 88888.00 2017-07-28 11:15:18.000 209 33797.95 172.45 17075.53 88888.00 2017-07-28 11:15:19.000 209 33797.94 172.43 17075.53 88888.00 2017-07-28 11:15:20.000 209 33797.93 172.42 17075.51 37867.12 2017-07-28 11:15:21.000 209 33797.90 172.40 17075.48 88888.00 2017-07-28 11:15:22.000 209 33797.88 172.40 17075.50 88888.00 2017-07-28 11:15:23.000 209 33797.91 172.39 17075.50 88888.00 2017-07-28 11:15:24.000 209 33797.88 172.39 17075.48 88888.00 2017-07-28 11:15:25.000 209 33797.91 172.37 17075.50 37867.21 2017-07-28 11:15:26.000 209 33797.92 172.38 17075.51 88888.00 2017-07-28 11:15:27.000 209 33797.92 172.35 17075.48 88888.00 2017-07-28 11:15:28.000 209 33797.91 172.36 17075.48 88888.00 2017-07-28 11:15:29.000 209 33797.89 172.35 17075.47 88888.00 2017-07-28 11:15:30.000 209 33797.91 172.34 17075.46 37867.15 2017-07-28 11:15:31.000 209 33797.89 172.31 17075.44 88888.00 2017-07-28 11:15:32.000 209 33797.91 172.32 17075.44 88888.00 2017-07-28 11:15:33.000 209 33797.90 172.32 17075.43 88888.00 2017-07-28 11:15:34.000 209 33797.85 172.29 17075.44 88888.00 2017-07-28 11:15:35.000 209 33797.90 172.29 17075.42 37867.01 2017-07-28 11:15:36.000 209 33797.94 172.29 17075.41 88888.00 2017-07-28 11:15:37.000 209 33797.93 172.31 17075.41 88888.00 2017-07-28 11:15:38.000 209 33797.91 172.34 17075.44 88888.00 2017-07-28 11:15:39.000 209 33797.89 172.31 17075.48 88888.00 2017-07-28 11:15:40.000 209 33797.90 172.29 17075.48 37867.18 2017-07-28 11:15:41.000 209 33797.91 172.30 17075.47 88888.00 2017-07-28 11:15:42.000 209 33797.94 172.25 17075.43 88888.00 2017-07-28 11:15:43.000 209 33797.95 172.28 17075.50 88888.00 2017-07-28 11:15:44.000 209 33797.94 172.29 17075.50 88888.00 2017-07-28 11:15:45.000 209 33797.91 172.22 17075.49 37867.18 2017-07-28 11:15:46.000 209 33797.94 172.24 17075.47 88888.00 2017-07-28 11:15:47.000 209 33797.95 172.23 17075.46 88888.00 2017-07-28 11:15:48.000 209 33797.95 172.22 17075.46 88888.00 2017-07-28 11:15:49.000 209 33797.93 172.26 17075.41 88888.00 2017-07-28 11:15:50.000 209 33797.96 172.30 17075.42 37867.12 2017-07-28 11:15:51.000 209 33797.97 172.28 17075.40 88888.00 2017-07-28 11:15:52.000 209 33797.97 172.28 17075.40 88888.00 2017-07-28 11:15:53.000 209 33797.95 172.28 17075.40 88888.00 2017-07-28 11:15:54.000 209 33797.94 172.25 17075.39 88888.00 2017-07-28 11:15:55.000 209 33797.91 172.20 17075.41 37867.10 2017-07-28 11:15:56.000 209 33797.96 172.20 17075.41 88888.00 2017-07-28 11:15:57.000 209 33797.98 172.20 17075.38 88888.00 2017-07-28 11:15:58.000 209 33798.01 172.22 17075.40 88888.00 2017-07-28 11:15:59.000 209 33797.97 172.19 17075.38 88888.00 2017-07-28 11:16:00.000 209 33797.97 172.20 17075.41 37867.14 2017-07-28 11:16:01.000 209 33797.97 172.15 17075.41 88888.00 2017-07-28 11:16:02.000 209 33798.00 172.15 17075.41 88888.00 2017-07-28 11:16:03.000 209 33797.98 172.16 17075.39 88888.00 2017-07-28 11:16:04.000 209 33797.96 172.13 17075.36 88888.00 2017-07-28 11:16:05.000 209 33797.99 172.15 17075.39 37867.22 2017-07-28 11:16:06.000 209 33798.01 172.17 17075.36 88888.00 2017-07-28 11:16:07.000 209 33797.97 172.11 17075.34 88888.00 2017-07-28 11:16:08.000 209 33797.98 172.09 17075.36 88888.00 2017-07-28 11:16:09.000 209 33797.97 172.12 17075.35 88888.00 2017-07-28 11:16:10.000 209 33797.96 172.13 17075.30 37867.23 2017-07-28 11:16:11.000 209 33797.97 172.14 17075.32 88888.00 2017-07-28 11:16:12.000 209 33797.97 172.13 17075.33 88888.00 2017-07-28 11:16:13.000 209 33798.00 172.13 17075.31 88888.00 2017-07-28 11:16:14.000 209 33797.99 172.05 17075.33 88888.00 2017-07-28 11:16:15.000 209 33798.00 172.07 17075.39 37867.08 2017-07-28 11:16:16.000 209 33798.00 172.07 17075.39 88888.00 2017-07-28 11:16:17.000 209 33798.01 172.08 17075.36 88888.00 2017-07-28 11:16:18.000 209 33798.02 172.09 17075.32 88888.00 2017-07-28 11:16:19.000 209 33797.99 172.09 17075.34 88888.00 2017-07-28 11:16:20.000 209 33798.03 172.11 17075.33 37867.12 2017-07-28 11:16:21.000 209 33798.01 172.09 17075.32 88888.00 2017-07-28 11:16:22.000 209 33797.97 172.11 17075.36 88888.00 2017-07-28 11:16:23.000 209 33797.99 172.09 17075.35 88888.00 2017-07-28 11:16:24.000 209 33797.99 172.07 17075.32 88888.00 2017-07-28 11:16:25.000 209 33797.99 172.05 17075.37 37867.15 2017-07-28 11:16:26.000 209 33798.02 172.05 17075.40 88888.00 2017-07-28 11:16:27.000 209 33798.00 172.09 17075.41 88888.00 2017-07-28 11:16:28.000 209 33797.94 172.09 17075.36 88888.00 2017-07-28 11:16:29.000 209 33797.96 172.08 17075.32 88888.00 2017-07-28 11:16:30.000 209 33797.99 172.09 17075.35 37867.10 2017-07-28 11:16:31.000 209 33798.01 172.06 17075.30 88888.00 2017-07-28 11:16:32.000 209 33797.99 172.02 17075.27 88888.00 2017-07-28 11:16:33.000 209 33798.01 172.03 17075.30 88888.00 2017-07-28 11:16:34.000 209 33797.99 172.05 17075.29 88888.00 2017-07-28 11:16:35.000 209 33797.98 172.07 17075.28 37867.03 2017-07-28 11:16:36.000 209 33797.97 172.06 17075.30 88888.00 2017-07-28 11:16:37.000 209 33797.98 172.07 17075.28 88888.00 2017-07-28 11:16:38.000 209 33797.98 172.06 17075.29 88888.00 2017-07-28 11:16:39.000 209 33797.97 172.03 17075.27 88888.00 2017-07-28 11:16:40.000 209 33797.98 172.03 17075.27 37867.16 2017-07-28 11:16:41.000 209 33798.00 172.03 17075.28 88888.00 2017-07-28 11:16:42.000 209 33798.03 172.02 17075.27 88888.00 2017-07-28 11:16:43.000 209 33798.01 172.05 17075.26 88888.00 2017-07-28 11:16:44.000 209 33798.03 172.09 17075.30 88888.00 2017-07-28 11:16:45.000 209 33798.01 172.07 17075.29 37867.12 2017-07-28 11:16:46.000 209 33798.01 172.10 17075.29 88888.00 2017-07-28 11:16:47.000 209 33797.99 172.08 17075.28 88888.00 2017-07-28 11:16:48.000 209 33797.97 172.04 17075.29 88888.00 2017-07-28 11:16:49.000 209 33797.99 172.03 17075.31 88888.00 2017-07-28 11:16:50.000 209 33797.99 172.02 17075.30 37866.97 2017-07-28 11:16:51.000 209 33797.98 172.03 17075.34 88888.00 2017-07-28 11:16:52.000 209 33797.99 172.02 17075.32 88888.00 2017-07-28 11:16:53.000 209 33798.00 172.00 17075.28 88888.00 2017-07-28 11:16:54.000 209 33797.99 172.00 17075.31 88888.00 2017-07-28 11:16:55.000 209 33797.99 172.01 17075.31 37866.99 2017-07-28 11:16:56.000 209 33797.99 171.99 17075.31 88888.00 2017-07-28 11:16:57.000 209 33797.98 172.00 17075.29 88888.00 2017-07-28 11:16:58.000 209 33797.96 171.99 17075.27 88888.00 2017-07-28 11:16:59.000 209 33797.99 171.98 17075.23 88888.00 2017-07-28 11:17:00.000 209 33798.00 172.00 17075.22 37867.09 2017-07-28 11:17:01.000 209 33797.98 171.98 17075.23 88888.00 2017-07-28 11:17:02.000 209 33797.99 171.97 17075.26 88888.00 2017-07-28 11:17:03.000 209 33798.01 171.97 17075.24 88888.00 2017-07-28 11:17:04.000 209 33798.05 171.95 17075.23 88888.00 2017-07-28 11:17:05.000 209 33798.04 171.92 17075.26 37867.05 2017-07-28 11:17:06.000 209 33798.03 171.93 17075.25 88888.00 2017-07-28 11:17:07.000 209 33798.02 171.91 17075.25 88888.00 2017-07-28 11:17:08.000 209 33798.01 171.92 17075.28 88888.00 2017-07-28 11:17:09.000 209 33797.99 171.97 17075.30 88888.00 2017-07-28 11:17:10.000 209 33798.00 171.96 17075.31 37867.02 2017-07-28 11:17:11.000 209 33797.98 171.98 17075.30 88888.00 2017-07-28 11:17:12.000 209 33797.99 171.98 17075.29 88888.00 2017-07-28 11:17:13.000 209 33797.96 171.94 17075.28 88888.00 2017-07-28 11:17:14.000 209 33797.92 171.94 17075.31 88888.00 2017-07-28 11:17:15.000 209 33797.95 171.95 17075.29 37867.00 2017-07-28 11:17:16.000 209 33797.99 171.96 17075.27 88888.00 2017-07-28 11:17:17.000 209 33797.94 171.91 17075.27 88888.00 2017-07-28 11:17:18.000 209 33797.96 171.88 17075.28 88888.00 2017-07-28 11:17:19.000 209 33797.92 171.85 17075.25 88888.00 2017-07-28 11:17:20.000 209 33797.93 171.89 17075.23 37866.98 2017-07-28 11:17:21.000 209 33797.95 171.90 17075.26 88888.00 2017-07-28 11:17:22.000 209 33797.96 171.90 17075.27 88888.00 2017-07-28 11:17:23.000 209 33797.97 171.90 17075.27 88888.00 2017-07-28 11:17:24.000 209 33797.95 171.86 17075.27 88888.00 2017-07-28 11:17:25.000 209 33797.94 171.87 17075.23 37866.88 2017-07-28 11:17:26.000 209 33797.93 171.89 17075.21 88888.00 2017-07-28 11:17:27.000 209 33797.94 171.92 17075.22 88888.00 2017-07-28 11:17:28.000 209 33797.96 171.85 17075.19 88888.00 2017-07-28 11:17:29.000 209 33797.97 171.85 17075.22 88888.00 2017-07-28 11:17:30.000 209 33797.96 171.81 17075.21 37867.02 2017-07-28 11:17:31.000 209 33797.98 171.83 17075.20 88888.00 2017-07-28 11:17:32.000 209 33798.01 171.83 17075.19 88888.00 2017-07-28 11:17:33.000 209 33798.03 171.83 17075.18 88888.00 2017-07-28 11:17:34.000 209 33798.05 171.85 17075.16 88888.00 2017-07-28 11:17:35.000 209 33798.04 171.86 17075.16 37866.95 2017-07-28 11:17:36.000 209 33797.99 171.84 17075.17 88888.00 2017-07-28 11:17:37.000 209 33798.00 171.85 17075.17 88888.00 2017-07-28 11:17:38.000 209 33798.02 171.85 17075.16 88888.00 2017-07-28 11:17:39.000 209 33798.00 171.84 17075.18 88888.00 2017-07-28 11:17:40.000 209 33798.03 171.83 17075.15 37867.02 2017-07-28 11:17:41.000 209 33798.05 171.81 17075.16 88888.00 2017-07-28 11:17:42.000 209 33798.05 171.79 17075.16 88888.00 2017-07-28 11:17:43.000 209 33798.06 171.80 17075.19 88888.00 2017-07-28 11:17:44.000 209 33798.07 171.80 17075.20 88888.00 2017-07-28 11:17:45.000 209 33798.08 171.84 17075.21 37867.07 2017-07-28 11:17:46.000 209 33798.04 171.83 17075.20 88888.00 2017-07-28 11:17:47.000 209 33798.01 171.84 17075.23 88888.00 2017-07-28 11:17:48.000 209 33798.02 171.85 17075.24 88888.00 2017-07-28 11:17:49.000 209 33798.05 171.82 17075.23 88888.00 2017-07-28 11:17:50.000 209 33798.03 171.82 17075.23 37867.04 2017-07-28 11:17:51.000 209 33797.97 171.79 17075.19 88888.00 2017-07-28 11:17:52.000 209 33797.98 171.80 17075.18 88888.00 2017-07-28 11:17:53.000 209 33797.96 171.79 17075.18 88888.00 2017-07-28 11:17:54.000 209 33797.97 171.77 17075.22 88888.00 2017-07-28 11:17:55.000 209 33798.00 171.81 17075.21 37866.93 2017-07-28 11:17:56.000 209 33797.97 171.84 17075.15 88888.00 2017-07-28 11:17:57.000 209 33797.99 171.80 17075.13 88888.00 2017-07-28 11:17:58.000 209 33798.02 171.79 17075.15 88888.00 2017-07-28 11:17:59.000 209 33797.98 171.80 17075.15 88888.00 2017-07-28 11:18:00.000 209 33797.99 171.79 17075.15 37866.94 2017-07-28 11:18:01.000 209 33797.99 171.77 17075.14 88888.00 2017-07-28 11:18:02.000 209 33797.98 171.77 17075.19 88888.00 2017-07-28 11:18:03.000 209 33797.96 171.78 17075.20 88888.00 2017-07-28 11:18:04.000 209 33798.02 171.77 17075.15 88888.00 2017-07-28 11:18:05.000 209 33798.03 171.78 17075.11 37866.94 2017-07-28 11:18:06.000 209 33798.05 171.81 17075.16 88888.00 2017-07-28 11:18:07.000 209 33798.03 171.77 17075.15 88888.00 2017-07-28 11:18:08.000 209 33798.02 171.76 17075.15 88888.00 2017-07-28 11:18:09.000 209 33797.99 171.79 17075.15 88888.00 2017-07-28 11:18:10.000 209 33798.03 171.81 17075.15 37867.11 2017-07-28 11:18:11.000 209 33798.01 171.82 17075.10 88888.00 2017-07-28 11:18:12.000 209 33798.02 171.81 17075.07 88888.00 2017-07-28 11:18:13.000 209 33798.02 171.79 17075.09 88888.00 2017-07-28 11:18:14.000 209 33798.02 171.77 17075.05 88888.00 2017-07-28 11:18:15.000 209 33798.03 171.75 17075.10 37866.95 2017-07-28 11:18:16.000 209 33798.04 171.76 17075.12 88888.00 2017-07-28 11:18:17.000 209 33798.01 171.79 17075.11 88888.00 2017-07-28 11:18:18.000 209 33798.05 171.81 17075.12 88888.00 2017-07-28 11:18:19.000 209 33798.05 171.83 17075.11 88888.00 2017-07-28 11:18:20.000 209 33798.09 171.85 17075.11 37867.08 2017-07-28 11:18:21.000 209 33798.06 171.83 17075.08 88888.00 2017-07-28 11:18:22.000 209 33798.07 171.77 17075.09 88888.00 2017-07-28 11:18:23.000 209 33798.08 171.79 17075.09 88888.00 2017-07-28 11:18:24.000 209 33798.02 171.77 17075.10 88888.00 2017-07-28 11:18:25.000 209 33798.02 171.78 17075.10 37867.04 2017-07-28 11:18:26.000 209 33798.07 171.77 17075.10 88888.00 2017-07-28 11:18:27.000 209 33798.08 171.77 17075.09 88888.00 2017-07-28 11:18:28.000 209 33798.03 171.77 17075.07 88888.00 2017-07-28 11:18:29.000 209 33798.01 171.75 17075.07 88888.00 2017-07-28 11:18:30.000 209 33798.03 171.72 17075.09 37866.96 2017-07-28 11:18:31.000 209 33798.07 171.72 17075.06 88888.00 2017-07-28 11:18:32.000 209 33798.05 171.70 17075.06 88888.00 2017-07-28 11:18:33.000 209 33798.04 171.71 17075.05 88888.00 2017-07-28 11:18:34.000 209 33798.03 171.75 17075.04 88888.00 2017-07-28 11:18:35.000 209 33798.05 171.77 17075.06 37866.91 2017-07-28 11:18:36.000 209 33798.11 171.76 17075.03 88888.00 2017-07-28 11:18:37.000 209 33798.10 171.74 17074.99 88888.00 2017-07-28 11:18:38.000 209 33798.03 171.71 17074.99 88888.00 2017-07-28 11:18:39.000 209 33798.01 171.65 17074.97 88888.00 2017-07-28 11:18:40.000 209 33798.04 171.70 17075.01 37867.01 2017-07-28 11:18:41.000 209 33798.04 171.70 17075.05 88888.00 2017-07-28 11:18:42.000 209 33798.05 171.70 17075.04 88888.00 2017-07-28 11:18:43.000 209 33798.04 171.72 17075.06 88888.00 2017-07-28 11:18:44.000 209 33798.02 171.75 17075.02 88888.00 2017-07-28 11:18:45.000 209 33798.03 171.75 17075.07 37866.99 2017-07-28 11:18:46.000 209 33798.00 171.79 17075.05 88888.00 2017-07-28 11:18:47.000 209 33798.00 171.72 17074.99 88888.00 2017-07-28 11:18:48.000 209 33798.00 171.73 17075.03 88888.00 2017-07-28 11:18:49.000 209 33798.02 171.73 17075.02 88888.00 2017-07-28 11:18:50.000 209 33798.02 171.74 17074.98 37867.02 2017-07-28 11:18:51.000 209 33798.04 171.75 17074.96 88888.00 2017-07-28 11:18:52.000 209 33798.05 171.73 17074.95 88888.00 2017-07-28 11:18:53.000 209 33798.02 171.70 17075.00 88888.00 2017-07-28 11:18:54.000 209 33798.02 171.76 17075.03 88888.00 2017-07-28 11:18:55.000 209 33798.04 171.77 17075.04 37866.81 2017-07-28 11:18:56.000 209 33798.04 171.74 17075.04 88888.00 2017-07-28 11:18:57.000 209 33798.06 171.72 17074.99 88888.00 2017-07-28 11:18:58.000 209 33798.06 171.74 17074.96 88888.00 2017-07-28 11:18:59.000 209 33798.02 171.78 17074.98 88888.00 2017-07-28 11:19:00.000 209 33798.04 171.76 17074.95 37867.03 2017-07-28 11:19:01.000 209 33798.04 171.73 17074.98 88888.00 2017-07-28 11:19:02.000 209 33798.05 171.76 17074.97 88888.00 2017-07-28 11:19:03.000 209 33798.04 171.77 17074.99 88888.00 2017-07-28 11:19:04.000 209 33798.07 171.81 17075.00 88888.00 2017-07-28 11:19:05.000 209 33798.05 171.79 17074.97 37866.98 2017-07-28 11:19:06.000 209 33798.05 171.79 17074.92 88888.00 2017-07-28 11:19:07.000 209 33798.01 171.76 17074.95 88888.00 2017-07-28 11:19:08.000 209 33798.01 171.69 17074.91 88888.00 2017-07-28 11:19:09.000 209 33798.01 171.65 17074.90 88888.00 2017-07-28 11:19:10.000 209 33798.02 171.67 17074.91 37866.87 2017-07-28 11:19:11.000 209 33798.06 171.76 17074.90 88888.00 2017-07-28 11:19:12.000 209 33798.07 171.80 17074.94 88888.00 2017-07-28 11:19:13.000 209 33798.02 171.77 17074.96 88888.00 2017-07-28 11:19:14.000 209 33798.05 171.78 17074.94 88888.00 2017-07-28 11:19:15.000 209 33798.03 171.75 17074.92 37866.90 2017-07-28 11:19:16.000 209 33798.06 171.76 17074.92 88888.00 2017-07-28 11:19:17.000 209 33798.10 171.72 17074.94 88888.00 2017-07-28 11:19:18.000 209 33798.09 171.71 17074.94 88888.00 2017-07-28 11:19:19.000 209 33798.06 171.72 17074.95 88888.00 2017-07-28 11:19:20.000 209 33798.06 171.73 17074.96 37867.02 2017-07-28 11:19:21.000 209 33798.06 171.75 17074.92 88888.00 2017-07-28 11:19:22.000 209 33798.09 171.73 17074.92 88888.00 2017-07-28 11:19:23.000 209 33798.11 171.70 17074.96 88888.00 2017-07-28 11:19:24.000 209 33798.12 171.68 17074.92 88888.00 2017-07-28 11:19:25.000 209 33798.12 171.73 17074.91 37867.03 2017-07-28 11:19:26.000 209 33798.14 171.71 17074.89 88888.00 2017-07-28 11:19:27.000 209 33798.13 171.69 17074.90 88888.00 2017-07-28 11:19:28.000 209 33798.12 171.69 17074.90 88888.00 2017-07-28 11:19:29.000 209 33798.17 171.71 17074.87 88888.00 2017-07-28 11:19:30.000 209 33798.21 171.76 17074.87 37867.03 2017-07-28 11:19:31.000 209 33798.19 171.74 17074.86 88888.00 2017-07-28 11:19:32.000 209 33798.17 171.72 17074.84 88888.00 2017-07-28 11:19:33.000 209 33798.15 171.72 17074.87 88888.00 2017-07-28 11:19:34.000 209 33798.14 171.73 17074.90 88888.00 2017-07-28 11:19:35.000 209 33798.15 171.72 17074.88 37866.93 2017-07-28 11:19:36.000 209 33798.16 171.73 17074.85 88888.00 2017-07-28 11:19:37.000 209 33798.17 171.76 17074.84 88888.00 2017-07-28 11:19:38.000 209 33798.16 171.75 17074.82 88888.00 2017-07-28 11:19:39.000 209 33798.20 171.81 17074.85 88888.00 2017-07-28 11:19:40.000 209 33798.20 171.82 17074.86 37867.00 2017-07-28 11:19:41.000 209 33798.17 171.81 17074.83 88888.00 2017-07-28 11:19:42.000 209 33798.18 171.85 17074.84 88888.00 2017-07-28 11:19:43.000 209 33798.19 171.85 17074.84 88888.00 2017-07-28 11:19:44.000 209 33798.18 171.85 17074.84 88888.00 2017-07-28 11:19:45.000 209 33798.21 171.82 17074.85 37866.88 2017-07-28 11:19:46.000 209 33798.21 171.78 17074.83 88888.00 2017-07-28 11:19:47.000 209 33798.17 171.81 17074.79 88888.00 2017-07-28 11:19:48.000 209 33798.15 171.78 17074.78 88888.00 2017-07-28 11:19:49.000 209 33798.16 171.81 17074.78 88888.00 2017-07-28 11:19:50.000 209 33798.16 171.81 17074.78 37867.00 2017-07-28 11:19:51.000 209 33798.18 171.82 17074.83 88888.00 2017-07-28 11:19:52.000 209 33798.21 171.82 17074.83 88888.00 2017-07-28 11:19:53.000 209 33798.20 171.82 17074.84 88888.00 2017-07-28 11:19:54.000 209 33798.19 171.81 17074.84 88888.00 2017-07-28 11:19:55.000 209 33798.23 171.80 17074.88 37866.98 2017-07-28 11:19:56.000 209 33798.27 171.82 17074.88 88888.00 2017-07-28 11:19:57.000 209 33798.22 171.84 17074.90 88888.00 2017-07-28 11:19:58.000 209 33798.20 171.83 17074.87 88888.00 2017-07-28 11:19:59.000 209 33798.21 171.82 17074.84 88888.00 2017-07-28 11:20:00.000 209 33798.21 171.79 17074.84 37867.07 2017-07-28 11:20:01.000 209 33798.23 171.80 17074.87 88888.00 2017-07-28 11:20:02.000 209 33798.19 171.80 17074.86 88888.00 2017-07-28 11:20:03.000 209 33798.18 171.82 17074.86 88888.00 2017-07-28 11:20:04.000 209 33798.19 171.82 17074.84 88888.00 2017-07-28 11:20:05.000 209 33798.17 171.76 17074.87 37867.07 2017-07-28 11:20:06.000 209 33798.14 171.77 17074.86 88888.00 2017-07-28 11:20:07.000 209 33798.11 171.76 17074.86 88888.00 2017-07-28 11:20:08.000 209 33798.15 171.77 17074.85 88888.00 2017-07-28 11:20:09.000 209 33798.17 171.78 17074.87 88888.00 2017-07-28 11:20:10.000 209 33798.19 171.76 17074.86 37867.06 2017-07-28 11:20:11.000 209 33798.19 171.78 17074.83 88888.00 2017-07-28 11:20:12.000 209 33798.18 171.76 17074.79 88888.00 2017-07-28 11:20:13.000 209 33798.15 171.74 17074.80 88888.00 2017-07-28 11:20:14.000 209 33798.15 171.70 17074.77 88888.00 2017-07-28 11:20:15.000 209 33798.15 171.70 17074.76 37867.01 2017-07-28 11:20:16.000 209 33798.15 171.71 17074.79 88888.00 2017-07-28 11:20:17.000 209 33798.16 171.69 17074.80 88888.00 2017-07-28 11:20:18.000 209 33798.15 171.73 17074.78 88888.00 2017-07-28 11:20:19.000 209 33798.13 171.74 17074.78 88888.00 2017-07-28 11:20:20.000 209 33798.14 171.75 17074.74 37866.92 2017-07-28 11:20:21.000 209 33798.16 171.76 17074.72 88888.00 2017-07-28 11:20:22.000 209 33798.13 171.78 17074.74 88888.00 2017-07-28 11:20:23.000 209 33798.14 171.77 17074.76 88888.00 2017-07-28 11:20:24.000 209 33798.12 171.73 17074.75 88888.00 2017-07-28 11:20:25.000 209 33798.10 171.72 17074.74 37867.06 2017-07-28 11:20:26.000 209 33798.09 171.68 17074.74 88888.00 2017-07-28 11:20:27.000 209 33798.05 171.66 17074.74 88888.00 2017-07-28 11:20:28.000 209 33798.09 171.69 17074.77 88888.00 2017-07-28 11:20:29.000 209 33798.12 171.76 17074.81 88888.00 2017-07-28 11:20:30.000 209 33798.11 171.72 17074.78 37866.99 2017-07-28 11:20:31.000 209 33798.10 171.67 17074.77 88888.00 2017-07-28 11:20:32.000 209 33798.06 171.68 17074.76 88888.00 2017-07-28 11:20:33.000 209 33798.06 171.69 17074.76 88888.00 2017-07-28 11:20:34.000 209 33798.08 171.71 17074.80 88888.00 2017-07-28 11:20:35.000 209 33798.07 171.71 17074.80 37866.84 2017-07-28 11:20:36.000 209 33798.06 171.70 17074.78 88888.00 2017-07-28 11:20:37.000 209 33798.06 171.69 17074.72 88888.00 2017-07-28 11:20:38.000 209 33798.06 171.69 17074.75 88888.00 2017-07-28 11:20:39.000 209 33798.09 171.66 17074.76 88888.00 2017-07-28 11:20:40.000 209 33798.10 171.68 17074.74 37866.95 2017-07-28 11:20:41.000 209 33798.11 171.66 17074.79 88888.00 2017-07-28 11:20:42.000 209 33798.09 171.66 17074.78 88888.00 2017-07-28 11:20:43.000 209 33798.07 171.67 17074.76 88888.00 2017-07-28 11:20:44.000 209 33798.10 171.65 17074.74 88888.00 2017-07-28 11:20:45.000 209 33798.10 171.65 17074.74 37866.98 2017-07-28 11:20:46.000 209 33798.09 171.62 17074.72 88888.00 2017-07-28 11:20:47.000 209 33798.08 171.63 17074.73 88888.00 2017-07-28 11:20:48.000 209 33798.09 171.64 17074.74 88888.00 2017-07-28 11:20:49.000 209 33798.07 171.62 17074.76 88888.00 2017-07-28 11:20:50.000 209 33798.08 171.63 17074.82 37866.99 2017-07-28 11:20:51.000 209 33798.07 171.65 17074.79 88888.00 2017-07-28 11:20:52.000 209 33798.11 171.63 17074.76 88888.00 2017-07-28 11:20:53.000 209 33798.11 171.60 17074.72 88888.00 2017-07-28 11:20:54.000 209 33798.07 171.62 17074.68 88888.00 2017-07-28 11:20:55.000 209 33798.07 171.63 17074.67 37866.88 2017-07-28 11:20:56.000 209 33798.07 171.59 17074.73 88888.00 2017-07-28 11:20:57.000 209 33798.09 171.63 17074.70 88888.00 2017-07-28 11:20:58.000 209 33798.13 171.58 17074.69 88888.00 2017-07-28 11:20:59.000 209 33798.09 171.58 17074.71 88888.00 2017-07-28 11:21:00.000 209 33798.09 171.59 17074.72 37866.88 2017-07-28 11:21:01.000 209 33798.05 171.62 17074.69 88888.00 2017-07-28 11:21:02.000 209 33798.07 171.62 17074.66 88888.00 2017-07-28 11:21:03.000 209 33798.08 171.60 17074.70 88888.00 2017-07-28 11:21:04.000 209 33798.09 171.59 17074.68 88888.00 2017-07-28 11:21:05.000 209 33798.11 171.57 17074.67 37866.93 2017-07-28 11:21:06.000 209 33798.12 171.53 17074.68 88888.00 2017-07-28 11:21:07.000 209 33798.12 171.55 17074.69 88888.00 2017-07-28 11:21:08.000 209 33798.10 171.51 17074.64 88888.00 2017-07-28 11:21:09.000 209 33798.09 171.47 17074.64 88888.00 2017-07-28 11:21:10.000 209 33798.09 171.50 17074.62 37866.95 2017-07-28 11:21:11.000 209 33798.11 171.54 17074.59 88888.00 2017-07-28 11:21:12.000 209 33798.10 171.52 17074.56 88888.00 2017-07-28 11:21:13.000 209 33798.09 171.52 17074.56 88888.00 2017-07-28 11:21:14.000 209 33798.05 171.50 17074.57 88888.00 2017-07-28 11:21:15.000 209 33798.04 171.50 17074.61 37866.78 2017-07-28 11:21:16.000 209 33798.05 171.48 17074.63 88888.00 2017-07-28 11:21:17.000 209 33798.08 171.46 17074.62 88888.00 2017-07-28 11:21:18.000 209 33798.07 171.48 17074.59 88888.00 2017-07-28 11:21:19.000 209 33798.03 171.45 17074.55 88888.00 2017-07-28 11:21:20.000 209 33798.05 171.44 17074.58 37866.88 2017-07-28 11:21:21.000 209 33798.06 171.46 17074.58 88888.00 2017-07-28 11:21:22.000 209 33798.05 171.48 17074.57 88888.00 2017-07-28 11:21:23.000 209 33798.06 171.49 17074.59 88888.00 2017-07-28 11:21:24.000 209 33798.07 171.48 17074.57 88888.00 2017-07-28 11:21:25.000 209 33798.10 171.47 17074.58 37866.85 2017-07-28 11:21:26.000 209 33798.12 171.44 17074.61 88888.00 2017-07-28 11:21:27.000 209 33798.10 171.40 17074.62 88888.00 2017-07-28 11:21:28.000 209 33798.09 171.42 17074.60 88888.00 2017-07-28 11:21:29.000 209 33798.11 171.38 17074.59 88888.00 2017-07-28 11:21:30.000 209 33798.11 171.40 17074.62 37866.82 2017-07-28 11:21:31.000 209 33798.13 171.43 17074.64 88888.00 2017-07-28 11:21:32.000 209 33798.15 171.43 17074.62 88888.00 2017-07-28 11:21:33.000 209 33798.12 171.42 17074.57 88888.00 2017-07-28 11:21:34.000 209 33798.13 171.40 17074.59 88888.00 2017-07-28 11:21:35.000 209 33798.15 171.39 17074.61 37866.81 2017-07-28 11:21:36.000 209 33798.12 171.40 17074.64 88888.00 2017-07-28 11:21:37.000 209 33798.11 171.41 17074.60 88888.00 2017-07-28 11:21:38.000 209 33798.14 171.38 17074.58 88888.00 2017-07-28 11:21:39.000 209 33798.14 171.36 17074.55 88888.00 2017-07-28 11:21:40.000 209 33798.13 171.39 17074.56 37866.83 2017-07-28 11:21:41.000 209 33798.12 171.38 17074.57 88888.00 2017-07-28 11:21:42.000 209 33798.10 171.40 17074.52 88888.00 2017-07-28 11:21:43.000 209 33798.08 171.41 17074.52 88888.00 2017-07-28 11:21:44.000 209 33798.06 171.39 17074.51 88888.00 2017-07-28 11:21:45.000 209 33798.05 171.43 17074.53 37866.85 2017-07-28 11:21:46.000 209 33798.11 171.45 17074.53 88888.00 2017-07-28 11:21:47.000 209 33798.15 171.45 17074.51 88888.00 2017-07-28 11:21:48.000 209 33798.11 171.45 17074.51 88888.00 2017-07-28 11:21:49.000 209 33798.14 171.44 17074.53 88888.00 2017-07-28 11:21:50.000 209 33798.19 171.49 17074.55 37866.83 2017-07-28 11:21:51.000 209 33798.20 171.49 17074.52 88888.00 2017-07-28 11:21:52.000 209 33798.19 171.46 17074.50 88888.00 2017-07-28 11:21:53.000 209 33798.17 171.41 17074.50 88888.00 2017-07-28 11:21:54.000 209 33798.16 171.42 17074.51 88888.00 2017-07-28 11:21:55.000 209 33798.18 171.42 17074.57 37866.74 2017-07-28 11:21:56.000 209 33798.17 171.45 17074.55 88888.00 2017-07-28 11:21:57.000 209 33798.15 171.43 17074.51 88888.00 2017-07-28 11:21:58.000 209 33798.17 171.39 17074.51 88888.00 2017-07-28 11:21:59.000 209 33798.19 171.37 17074.52 88888.00 2017-07-28 11:22:00.000 209 33798.22 171.37 17074.55 37866.96 2017-07-28 11:22:01.000 209 33798.23 171.40 17074.55 88888.00 2017-07-28 11:22:02.000 209 33798.22 171.42 17074.52 88888.00 2017-07-28 11:22:03.000 209 33798.17 171.43 17074.55 88888.00 2017-07-28 11:22:04.000 209 33798.16 171.41 17074.57 88888.00 2017-07-28 11:22:05.000 209 33798.21 171.44 17074.51 37866.86 2017-07-28 11:22:06.000 209 33798.21 171.42 17074.53 88888.00 2017-07-28 11:22:07.000 209 33798.21 171.41 17074.53 88888.00 2017-07-28 11:22:08.000 209 33798.20 171.41 17074.52 88888.00 2017-07-28 11:22:09.000 209 33798.23 171.40 17074.50 88888.00 2017-07-28 11:22:10.000 209 33798.21 171.38 17074.49 37866.64 2017-07-28 11:22:11.000 209 33798.18 171.38 17074.47 88888.00 2017-07-28 11:22:12.000 209 33798.12 171.37 17074.52 88888.00 2017-07-28 11:22:13.000 209 33798.11 171.36 17074.53 88888.00 2017-07-28 11:22:14.000 209 33798.13 171.33 17074.55 88888.00 2017-07-28 11:22:15.000 209 33798.17 171.28 17074.56 37866.75 2017-07-28 11:22:16.000 209 33798.09 171.31 17074.58 88888.00 2017-07-28 11:22:17.000 209 33798.06 171.33 17074.60 88888.00 2017-07-28 11:22:18.000 209 33798.08 171.37 17074.61 88888.00 2017-07-28 11:22:19.000 209 33798.09 171.40 17074.60 88888.00 2017-07-28 11:22:20.000 209 33798.07 171.40 17074.58 37866.63 2017-07-28 11:22:21.000 209 33798.03 171.39 17074.57 88888.00 2017-07-28 11:22:22.000 209 33798.00 171.39 17074.58 88888.00 2017-07-28 11:22:23.000 209 33798.01 171.45 17074.60 88888.00 2017-07-28 11:22:24.000 209 33797.99 171.45 17074.61 88888.00 2017-07-28 11:22:25.000 209 33797.98 171.46 17074.58 37866.57 2017-07-28 11:22:26.000 209 33797.97 171.43 17074.59 88888.00 2017-07-28 11:22:27.000 209 33797.98 171.41 17074.59 88888.00 2017-07-28 11:22:28.000 209 33797.97 171.41 17074.57 88888.00 2017-07-28 11:22:29.000 209 33797.90 171.39 17074.57 88888.00 2017-07-28 11:22:30.000 209 33797.90 171.43 17074.54 37866.68 2017-07-28 11:22:31.000 209 33797.89 171.42 17074.53 88888.00 2017-07-28 11:22:32.000 209 33797.91 171.46 17074.53 88888.00 2017-07-28 11:22:33.000 209 33797.92 171.45 17074.54 88888.00 2017-07-28 11:22:34.000 209 33797.93 171.43 17074.53 88888.00 2017-07-28 11:22:35.000 209 33797.91 171.43 17074.53 37866.48 2017-07-28 11:22:36.000 209 33797.86 171.45 17074.54 88888.00 2017-07-28 11:22:37.000 209 33797.86 171.49 17074.56 88888.00 2017-07-28 11:22:38.000 209 33797.87 171.48 17074.56 88888.00 2017-07-28 11:22:39.000 209 33797.89 171.46 17074.54 88888.00 2017-07-28 11:22:40.000 209 33797.86 171.45 17074.56 37866.54 2017-07-28 11:22:41.000 209 33797.85 171.47 17074.55 88888.00 2017-07-28 11:22:42.000 209 33797.84 171.48 17074.54 88888.00 2017-07-28 11:22:43.000 209 33797.83 171.49 17074.51 88888.00 2017-07-28 11:22:44.000 209 33797.82 171.49 17074.52 88888.00 2017-07-28 11:22:45.000 209 33797.82 171.49 17074.50 37866.54 2017-07-28 11:22:46.000 209 33797.84 171.47 17074.52 88888.00 2017-07-28 11:22:47.000 209 33797.81 171.44 17074.51 88888.00 2017-07-28 11:22:48.000 209 33797.82 171.44 17074.55 88888.00 2017-07-28 11:22:49.000 209 33797.82 171.42 17074.55 88888.00 2017-07-28 11:22:50.000 209 33797.82 171.46 17074.55 37866.51 2017-07-28 11:22:51.000 209 33797.81 171.50 17074.52 88888.00 2017-07-28 11:22:52.000 209 33797.81 171.49 17074.53 88888.00 2017-07-28 11:22:53.000 209 33797.77 171.50 17074.52 88888.00 2017-07-28 11:22:54.000 209 33797.78 171.53 17074.53 88888.00 2017-07-28 11:22:55.000 209 33797.77 171.55 17074.52 37866.31 2017-07-28 11:22:56.000 209 33797.78 171.59 17074.49 88888.00 2017-07-28 11:22:57.000 209 33797.77 171.59 17074.50 88888.00 2017-07-28 11:22:58.000 209 33797.73 171.61 17074.46 88888.00 2017-07-28 11:22:59.000 209 33797.71 171.61 17074.44 88888.00 2017-07-28 11:23:00.000 209 33797.72 171.56 17074.42 37866.26 2017-07-28 11:23:01.000 209 33797.69 171.53 17074.39 88888.00 2017-07-28 11:23:02.000 209 33797.67 171.53 17074.39 88888.00 2017-07-28 11:23:03.000 209 33797.67 171.56 17074.41 88888.00 2017-07-28 11:23:04.000 209 33797.70 171.54 17074.39 88888.00 2017-07-28 11:23:05.000 209 33797.68 171.52 17074.41 37866.35 2017-07-28 11:23:06.000 209 33797.66 171.51 17074.42 88888.00 2017-07-28 11:23:07.000 209 33797.69 171.50 17074.39 88888.00 2017-07-28 11:23:08.000 209 33797.70 171.53 17074.37 88888.00 2017-07-28 11:23:09.000 209 33797.72 171.51 17074.37 88888.00 2017-07-28 11:23:10.000 209 33797.70 171.51 17074.43 37866.37 2017-07-28 11:23:11.000 209 33797.72 171.52 17074.41 88888.00 2017-07-28 11:23:12.000 209 33797.73 171.46 17074.40 88888.00 2017-07-28 11:23:13.000 209 33797.72 171.46 17074.36 88888.00 2017-07-28 11:23:14.000 209 33797.73 171.48 17074.35 88888.00 2017-07-28 11:23:15.000 209 33797.73 171.48 17074.37 37866.28 2017-07-28 11:23:16.000 209 33797.73 171.47 17074.40 88888.00 2017-07-28 11:23:17.000 209 33797.75 171.54 17074.40 88888.00 2017-07-28 11:23:18.000 209 33797.73 171.52 17074.40 88888.00 2017-07-28 11:23:19.000 209 33797.69 171.47 17074.39 88888.00 2017-07-28 11:23:20.000 209 33797.66 171.46 17074.40 37866.37 2017-07-28 11:23:21.000 209 33797.62 171.43 17074.42 88888.00 2017-07-28 11:23:22.000 209 33797.65 171.42 17074.41 88888.00 2017-07-28 11:23:23.000 209 33797.67 171.40 17074.43 88888.00 2017-07-28 11:23:24.000 209 33797.65 171.37 17074.46 88888.00 2017-07-28 11:23:25.000 209 33797.67 171.37 17074.44 37866.25 2017-07-28 11:23:26.000 209 33797.67 171.37 17074.42 88888.00 2017-07-28 11:23:27.000 209 33797.62 171.35 17074.41 88888.00 2017-07-28 11:23:28.000 209 33797.60 171.36 17074.42 88888.00 2017-07-28 11:23:29.000 209 33797.62 171.38 17074.43 88888.00 2017-07-28 11:23:30.000 209 33797.68 171.39 17074.44 37866.30 2017-07-28 11:23:31.000 209 33797.67 171.38 17074.44 88888.00 2017-07-28 11:23:32.000 209 33797.65 171.37 17074.40 88888.00 2017-07-28 11:23:33.000 209 33797.60 171.36 17074.35 88888.00 2017-07-28 11:23:34.000 209 33797.61 171.36 17074.34 88888.00 2017-07-28 11:23:35.000 209 33797.66 171.37 17074.38 37866.10 2017-07-28 11:23:36.000 209 33797.64 171.37 17074.42 88888.00 2017-07-28 11:23:37.000 209 33797.59 171.35 17074.42 88888.00 2017-07-28 11:23:38.000 209 33797.59 171.34 17074.43 88888.00 2017-07-28 11:23:39.000 209 33797.55 171.32 17074.43 88888.00 2017-07-28 11:23:40.000 209 33797.61 171.33 17074.44 37866.22 2017-07-28 11:23:41.000 209 33797.64 171.34 17074.42 88888.00 2017-07-28 11:23:42.000 209 33797.61 171.30 17074.41 88888.00 2017-07-28 11:23:43.000 209 33797.61 171.31 17074.40 88888.00 2017-07-28 11:23:44.000 209 33797.60 171.31 17074.37 88888.00 2017-07-28 11:23:45.000 209 33797.62 171.28 17074.36 37866.27 2017-07-28 11:23:46.000 209 33797.65 171.25 17074.30 88888.00 2017-07-28 11:23:47.000 209 33797.58 171.27 17074.32 88888.00 2017-07-28 11:23:48.000 209 33797.55 171.27 17074.39 88888.00 2017-07-28 11:23:49.000 209 33797.59 171.32 17074.36 88888.00 2017-07-28 11:23:50.000 209 33797.60 171.31 17074.37 37866.24 2017-07-28 11:23:51.000 209 33797.59 171.32 17074.36 88888.00 2017-07-28 11:23:52.000 209 33797.59 171.32 17074.40 88888.00 2017-07-28 11:23:53.000 209 33797.58 171.28 17074.43 88888.00 2017-07-28 11:23:54.000 209 33797.59 171.27 17074.43 88888.00 2017-07-28 11:23:55.000 209 33797.59 171.26 17074.37 37866.17 2017-07-28 11:23:56.000 209 33797.56 171.24 17074.34 88888.00 2017-07-28 11:23:57.000 209 33797.54 171.22 17074.35 88888.00 2017-07-28 11:23:58.000 209 33797.52 171.28 17074.32 88888.00 2017-07-28 11:23:59.000 209 33797.55 171.29 17074.33 88888.00 2017-07-28 11:24:00.000 209 33797.54 171.28 17074.34 37866.21 2017-07-28 11:24:01.000 209 33797.51 171.25 17074.35 88888.00 2017-07-28 11:24:02.000 209 33797.51 171.26 17074.32 88888.00 2017-07-28 11:24:03.000 209 33797.49 171.25 17074.33 88888.00 2017-07-28 11:24:04.000 209 33797.48 171.22 17074.32 88888.00 2017-07-28 11:24:05.000 209 33797.49 171.19 17074.31 37866.23 2017-07-28 11:24:06.000 209 33797.50 171.19 17074.33 88888.00 2017-07-28 11:24:07.000 209 33797.49 171.22 17074.34 88888.00 2017-07-28 11:24:08.000 209 33797.48 171.23 17074.31 88888.00 2017-07-28 11:24:09.000 209 33797.48 171.28 17074.29 88888.00 2017-07-28 11:24:10.000 209 33797.49 171.30 17074.33 37866.06 2017-07-28 11:24:11.000 209 33797.45 171.27 17074.34 88888.00 2017-07-28 11:24:12.000 209 33797.42 171.25 17074.35 88888.00 2017-07-28 11:24:13.000 209 33797.40 171.21 17074.32 88888.00 2017-07-28 11:24:14.000 209 33797.44 171.23 17074.30 88888.00 2017-07-28 11:24:15.000 209 33797.47 171.25 17074.29 37866.10 2017-07-28 11:24:16.000 209 33797.45 171.27 17074.26 88888.00 2017-07-28 11:24:17.000 209 33797.46 171.25 17074.23 88888.00 2017-07-28 11:24:18.000 209 33797.43 171.22 17074.25 88888.00 2017-07-28 11:24:19.000 209 33797.42 171.23 17074.23 88888.00 2017-07-28 11:24:20.000 209 33797.47 171.24 17074.22 37865.98 2017-07-28 11:24:21.000 209 33797.45 171.27 17074.22 88888.00 2017-07-28 11:24:22.000 209 33797.46 171.24 17074.22 88888.00 2017-07-28 11:24:23.000 209 33797.44 171.22 17074.24 88888.00 2017-07-28 11:24:24.000 209 33797.45 171.25 17074.21 88888.00 2017-07-28 11:24:25.000 209 33797.47 171.28 17074.19 37866.17 2017-07-28 11:24:26.000 209 33797.50 171.25 17074.22 88888.00 2017-07-28 11:24:27.000 209 33797.50 171.24 17074.20 88888.00 2017-07-28 11:24:28.000 209 33797.51 171.26 17074.18 88888.00 2017-07-28 11:24:29.000 209 33797.52 171.22 17074.21 88888.00 2017-07-28 11:24:30.000 209 33797.55 171.20 17074.20 37866.07 2017-07-28 11:24:31.000 209 33797.56 171.21 17074.22 88888.00 2017-07-28 11:24:32.000 209 33797.56 171.20 17074.21 88888.00 2017-07-28 11:24:33.000 209 33797.54 171.20 17074.15 88888.00 2017-07-28 11:24:34.000 209 33797.49 171.19 17074.17 88888.00 2017-07-28 11:24:35.000 209 33797.46 171.22 17074.16 37866.03 2017-07-28 11:24:36.000 209 33797.45 171.25 17074.15 88888.00 2017-07-28 11:24:37.000 209 33797.46 171.22 17074.13 88888.00 2017-07-28 11:24:38.000 209 33797.48 171.17 17074.12 88888.00 2017-07-28 11:24:39.000 209 33797.45 171.15 17074.10 88888.00 2017-07-28 11:24:40.000 209 33797.44 171.16 17074.12 37865.94 2017-07-28 11:24:41.000 209 33797.44 171.17 17074.15 88888.00 2017-07-28 11:24:42.000 209 33797.42 171.16 17074.16 88888.00 2017-07-28 11:24:43.000 209 33797.38 171.12 17074.14 88888.00 2017-07-28 11:24:44.000 209 33797.39 171.15 17074.18 88888.00 2017-07-28 11:24:45.000 209 33797.38 171.17 17074.18 37866.01 2017-07-28 11:24:46.000 209 33797.38 171.16 17074.22 88888.00 2017-07-28 11:24:47.000 209 33797.38 171.16 17074.19 88888.00 2017-07-28 11:24:48.000 209 33797.40 171.18 17074.16 88888.00 2017-07-28 11:24:49.000 209 33797.40 171.18 17074.17 88888.00 2017-07-28 11:24:50.000 209 33797.44 171.22 17074.19 37865.99 2017-07-28 11:24:51.000 209 33797.41 171.22 17074.20 88888.00 2017-07-28 11:24:52.000 209 33797.37 171.22 17074.15 88888.00 2017-07-28 11:24:53.000 209 33797.39 171.24 17074.12 88888.00 2017-07-28 11:24:54.000 209 33797.45 171.26 17074.14 88888.00 2017-07-28 11:24:55.000 209 33797.39 171.22 17074.16 37865.90 2017-07-28 11:24:56.000 209 33797.38 171.22 17074.17 88888.00 2017-07-28 11:24:57.000 209 33797.38 171.21 17074.14 88888.00 2017-07-28 11:24:58.000 209 33797.37 171.22 17074.12 88888.00 2017-07-28 11:24:59.000 209 33797.34 171.20 17074.12 88888.00 2017-07-28 11:25:00.000 209 33797.37 171.19 17074.12 37865.89 2017-07-28 11:25:01.000 209 33797.35 171.21 17074.06 88888.00 2017-07-28 11:25:02.000 209 33797.31 171.24 17074.08 88888.00 2017-07-28 11:25:03.000 209 33797.32 171.22 17074.09 88888.00 2017-07-28 11:25:04.000 209 33797.29 171.22 17074.05 88888.00 2017-07-28 11:25:05.000 209 33797.33 171.22 17074.07 37865.75 2017-07-28 11:25:06.000 209 33797.32 171.23 17074.05 88888.00 2017-07-28 11:25:07.000 209 33797.32 171.22 17074.06 88888.00 2017-07-28 11:25:08.000 209 33797.29 171.22 17074.04 88888.00 2017-07-28 11:25:09.000 209 33797.30 171.22 17074.05 88888.00 2017-07-28 11:25:10.000 209 33797.34 171.24 17074.04 37865.89 2017-07-28 11:25:11.000 209 33797.32 171.18 17074.08 88888.00 2017-07-28 11:25:12.000 209 33797.36 171.16 17074.05 88888.00 2017-07-28 11:25:13.000 209 33797.37 171.15 17074.06 88888.00 2017-07-28 11:25:14.000 209 33797.41 171.15 17073.99 88888.00 2017-07-28 11:25:15.000 209 33797.37 171.13 17074.03 37865.78 2017-07-28 11:25:16.000 209 33797.39 171.17 17074.08 88888.00 2017-07-28 11:25:17.000 209 33797.40 171.14 17074.11 88888.00 2017-07-28 11:25:18.000 209 33797.43 171.14 17074.09 88888.00 2017-07-28 11:25:19.000 209 33797.41 171.15 17074.09 88888.00 2017-07-28 11:25:20.000 209 33797.39 171.15 17074.07 37865.86 2017-07-28 11:25:21.000 209 33797.41 171.16 17074.10 88888.00 2017-07-28 11:25:22.000 209 33797.41 171.16 17074.08 88888.00 2017-07-28 11:25:23.000 209 33797.40 171.17 17074.04 88888.00 2017-07-28 11:25:24.000 209 33797.40 171.19 17074.07 88888.00 2017-07-28 11:25:25.000 209 33797.41 171.16 17074.04 37865.86 2017-07-28 11:25:26.000 209 33797.39 171.15 17074.09 88888.00 2017-07-28 11:25:27.000 209 33797.41 171.16 17074.06 88888.00 2017-07-28 11:25:28.000 209 33797.40 171.16 17074.08 88888.00 2017-07-28 11:25:29.000 209 33797.36 171.16 17074.07 88888.00 2017-07-28 11:25:30.000 209 33797.35 171.16 17074.08 37865.83 2017-07-28 11:25:31.000 209 33797.34 171.15 17074.07 88888.00 2017-07-28 11:25:32.000 209 33797.31 171.17 17074.10 88888.00 2017-07-28 11:25:33.000 209 33797.29 171.19 17074.07 88888.00 2017-07-28 11:25:34.000 209 33797.28 171.14 17074.05 88888.00 2017-07-28 11:25:35.000 209 33797.25 171.14 17074.04 37865.80 2017-07-28 11:25:36.000 209 33797.27 171.16 17074.03 88888.00 2017-07-28 11:25:37.000 209 33797.25 171.14 17074.04 88888.00 2017-07-28 11:25:38.000 209 33797.25 171.16 17074.06 88888.00 2017-07-28 11:25:39.000 209 33797.25 171.15 17074.06 88888.00 2017-07-28 11:25:40.000 209 33797.24 171.17 17074.09 37865.77 2017-07-28 11:25:41.000 209 33797.24 171.19 17074.11 88888.00 2017-07-28 11:25:42.000 209 33797.24 171.17 17074.08 88888.00 2017-07-28 11:25:43.000 209 33797.25 171.20 17074.05 88888.00 2017-07-28 11:25:44.000 209 33797.28 171.20 17074.03 88888.00 2017-07-28 11:25:45.000 209 33797.25 171.20 17074.04 37865.78 2017-07-28 11:25:46.000 209 33797.24 171.21 17074.05 88888.00 2017-07-28 11:25:47.000 209 33797.22 171.21 17074.06 88888.00 2017-07-28 11:25:48.000 209 33797.19 171.20 17074.02 88888.00 2017-07-28 11:25:49.000 209 33797.23 171.18 17074.00 88888.00 2017-07-28 11:25:50.000 209 33797.29 171.13 17073.97 37865.70 2017-07-28 11:25:51.000 209 33797.34 171.12 17073.96 88888.00 2017-07-28 11:25:52.000 209 33797.36 171.16 17073.93 88888.00 2017-07-28 11:25:53.000 209 33797.36 171.17 17073.97 88888.00 2017-07-28 11:25:54.000 209 33797.35 171.14 17073.98 88888.00 2017-07-28 11:25:55.000 209 33797.32 171.15 17073.97 37865.76 2017-07-28 11:25:56.000 209 33797.30 171.13 17073.96 88888.00 2017-07-28 11:25:57.000 209 33797.31 171.15 17073.99 88888.00 2017-07-28 11:25:58.000 209 33797.33 171.15 17074.03 88888.00 2017-07-28 11:25:59.000 209 33797.33 171.11 17074.01 88888.00 2017-07-28 11:26:00.000 209 33797.35 171.13 17074.02 37865.84 2017-07-28 11:26:01.000 209 33797.36 171.13 17074.01 88888.00 2017-07-28 11:26:02.000 209 33797.32 171.09 17074.04 88888.00 2017-07-28 11:26:03.000 209 33797.32 171.06 17074.04 88888.00 2017-07-28 11:26:04.000 209 33797.32 171.07 17074.02 88888.00 2017-07-28 11:26:05.000 209 33797.31 171.04 17074.01 37865.83 2017-07-28 11:26:06.000 209 33797.29 171.04 17073.99 88888.00 2017-07-28 11:26:07.000 209 33797.29 171.01 17073.98 88888.00 2017-07-28 11:26:08.000 209 33797.30 170.99 17073.92 88888.00 2017-07-28 11:26:09.000 209 33797.30 170.97 17073.91 88888.00 2017-07-28 11:26:10.000 209 33797.31 170.95 17073.94 37865.73 2017-07-28 11:26:11.000 209 33797.34 170.97 17073.95 88888.00 2017-07-28 11:26:12.000 209 33797.33 171.00 17073.94 88888.00 2017-07-28 11:26:13.000 209 33797.36 170.99 17073.92 88888.00 2017-07-28 11:26:14.000 209 33797.39 171.01 17073.93 88888.00 2017-07-28 11:26:15.000 209 33797.38 171.03 17073.99 37865.84 2017-07-28 11:26:16.000 209 33797.38 171.01 17073.99 88888.00 2017-07-28 11:26:17.000 209 33797.40 171.00 17073.98 88888.00 2017-07-28 11:26:18.000 209 33797.43 170.99 17074.01 88888.00 2017-07-28 11:26:19.000 209 33797.49 170.97 17074.01 88888.00 2017-07-28 11:26:20.000 209 33797.46 170.97 17073.98 37865.81 2017-07-28 11:26:21.000 209 33797.46 170.99 17073.99 88888.00 2017-07-28 11:26:22.000 209 33797.43 171.00 17074.03 88888.00 2017-07-28 11:26:23.000 209 33797.43 171.01 17074.01 88888.00 2017-07-28 11:26:24.000 209 33797.41 171.00 17074.00 88888.00 2017-07-28 11:26:25.000 209 33797.38 170.95 17074.00 37865.79 2017-07-28 11:26:26.000 209 33797.38 170.98 17073.99 88888.00 2017-07-28 11:26:27.000 209 33797.37 170.95 17073.96 88888.00 2017-07-28 11:26:28.000 209 33797.33 170.95 17073.95 88888.00 2017-07-28 11:26:29.000 209 33797.32 170.94 17073.96 88888.00 2017-07-28 11:26:30.000 209 33797.34 170.94 17073.97 37865.76 2017-07-28 11:26:31.000 209 33797.31 170.93 17073.99 88888.00 2017-07-28 11:26:32.000 209 33797.26 170.93 17073.96 88888.00 2017-07-28 11:26:33.000 209 33797.25 170.94 17073.97 88888.00 2017-07-28 11:26:34.000 209 33797.22 170.90 17073.99 88888.00 2017-07-28 11:26:35.000 209 33797.26 170.95 17074.00 37865.76 2017-07-28 11:26:36.000 209 33797.25 170.96 17074.03 88888.00 2017-07-28 11:26:37.000 209 33797.22 170.90 17074.03 88888.00 2017-07-28 11:26:38.000 209 33797.30 170.84 17073.99 88888.00 2017-07-28 11:26:39.000 209 33797.24 170.82 17073.99 88888.00 2017-07-28 11:26:40.000 209 33797.26 170.85 17074.01 37865.65 2017-07-28 11:26:41.000 209 33797.26 170.85 17074.00 88888.00 2017-07-28 11:26:42.000 209 33797.24 170.86 17074.05 88888.00 2017-07-28 11:26:43.000 209 33797.23 170.84 17074.05 88888.00 2017-07-28 11:26:44.000 209 33797.20 170.84 17074.04 88888.00 2017-07-28 11:26:45.000 209 33797.23 170.87 17074.06 37865.64 2017-07-28 11:26:46.000 209 33797.20 170.85 17074.11 88888.00 2017-07-28 11:26:47.000 209 33797.22 170.85 17074.10 88888.00 2017-07-28 11:26:48.000 209 33797.23 170.80 17074.11 88888.00 2017-07-28 11:26:49.000 209 33797.27 170.81 17074.08 88888.00 2017-07-28 11:26:50.000 209 33797.25 170.78 17074.08 37865.63 2017-07-28 11:26:51.000 209 33797.31 170.76 17074.05 88888.00 2017-07-28 11:26:52.000 209 33797.31 170.74 17074.04 88888.00 2017-07-28 11:26:53.000 209 33797.30 170.73 17074.01 88888.00 2017-07-28 11:26:54.000 209 33797.31 170.77 17074.02 88888.00 2017-07-28 11:26:55.000 209 33797.33 170.76 17074.02 37865.59 2017-07-28 11:26:56.000 209 33797.34 170.78 17074.00 88888.00 2017-07-28 11:26:57.000 209 33797.36 170.75 17073.98 88888.00 2017-07-28 11:26:58.000 209 33797.38 170.78 17073.96 88888.00 2017-07-28 11:26:59.000 209 33797.35 170.79 17073.93 88888.00 2017-07-28 11:27:00.000 209 33797.37 170.85 17073.93 37865.68 2017-07-28 11:27:01.000 209 33797.37 170.85 17073.95 88888.00 2017-07-28 11:27:02.000 209 33797.35 170.84 17073.95 88888.00 2017-07-28 11:27:03.000 209 33797.36 170.81 17073.92 88888.00 2017-07-28 11:27:04.000 209 33797.33 170.81 17073.93 88888.00 2017-07-28 11:27:05.000 209 33797.38 170.84 17073.97 37865.79 2017-07-28 11:27:06.000 209 33797.37 170.78 17073.99 88888.00 2017-07-28 11:27:07.000 209 33797.34 170.76 17073.98 88888.00 2017-07-28 11:27:08.000 209 33797.30 170.74 17073.99 88888.00 2017-07-28 11:27:09.000 209 33797.28 170.73 17073.99 88888.00 2017-07-28 11:27:10.000 209 33797.30 170.75 17073.97 37865.69 2017-07-28 11:27:11.000 209 33797.22 170.79 17073.95 88888.00 2017-07-28 11:27:12.000 209 33797.23 170.76 17073.93 88888.00 2017-07-28 11:27:13.000 209 33797.22 170.74 17073.91 88888.00 2017-07-28 11:27:14.000 209 33797.17 170.75 17073.89 88888.00 2017-07-28 11:27:15.000 209 33797.19 170.74 17073.91 37865.60 2017-07-28 11:27:16.000 209 33797.22 170.75 17073.91 88888.00 2017-07-28 11:27:17.000 209 33797.20 170.74 17073.90 88888.00 2017-07-28 11:27:18.000 209 33797.17 170.78 17073.85 88888.00 2017-07-28 11:27:19.000 209 33797.12 170.75 17073.87 88888.00 2017-07-28 11:27:20.000 209 33797.12 170.77 17073.89 37865.62 2017-07-28 11:27:21.000 209 33797.17 170.79 17073.87 88888.00 2017-07-28 11:27:22.000 209 33797.19 170.84 17073.85 88888.00 2017-07-28 11:27:23.000 209 33797.19 170.80 17073.82 88888.00 2017-07-28 11:27:24.000 209 33797.19 170.78 17073.84 88888.00 2017-07-28 11:27:25.000 209 33797.20 170.79 17073.88 37865.59 2017-07-28 11:27:26.000 209 33797.22 170.81 17073.87 88888.00 2017-07-28 11:27:27.000 209 33797.21 170.76 17073.90 88888.00 2017-07-28 11:27:28.000 209 33797.20 170.76 17073.89 88888.00 2017-07-28 11:27:29.000 209 33797.17 170.76 17073.88 88888.00 2017-07-28 11:27:30.000 209 33797.19 170.77 17073.88 37865.56 2017-07-28 11:27:31.000 209 33797.20 170.80 17073.84 88888.00 2017-07-28 11:27:32.000 209 33797.18 170.78 17073.85 88888.00 2017-07-28 11:27:33.000 209 33797.23 170.81 17073.87 88888.00 2017-07-28 11:27:34.000 209 33797.23 170.78 17073.84 88888.00 2017-07-28 11:27:35.000 209 33797.20 170.71 17073.82 37865.51 2017-07-28 11:27:36.000 209 33797.19 170.68 17073.82 88888.00 2017-07-28 11:27:37.000 209 33797.19 170.73 17073.81 88888.00 2017-07-28 11:27:38.000 209 33797.20 170.76 17073.82 88888.00 2017-07-28 11:27:39.000 209 33797.15 170.80 17073.88 88888.00 2017-07-28 11:27:40.000 209 33797.17 170.81 17073.92 37865.58 2017-07-28 11:27:41.000 209 33797.18 170.75 17073.90 88888.00 2017-07-28 11:27:42.000 209 33797.16 170.71 17073.89 88888.00 2017-07-28 11:27:43.000 209 33797.18 170.66 17073.88 88888.00 2017-07-28 11:27:44.000 209 33797.13 170.71 17073.85 88888.00 2017-07-28 11:27:45.000 209 33797.13 170.72 17073.85 37865.60 2017-07-28 11:27:46.000 209 33797.12 170.74 17073.85 88888.00 2017-07-28 11:27:47.000 209 33797.14 170.71 17073.83 88888.00 2017-07-28 11:27:48.000 209 33797.18 170.75 17073.87 88888.00 2017-07-28 11:27:49.000 209 33797.21 170.74 17073.86 88888.00 2017-07-28 11:27:50.000 209 33797.18 170.76 17073.82 37865.48 2017-07-28 11:27:51.000 209 33797.19 170.81 17073.82 88888.00 2017-07-28 11:27:52.000 209 33797.21 170.80 17073.81 88888.00 2017-07-28 11:27:53.000 209 33797.20 170.77 17073.80 88888.00 2017-07-28 11:27:54.000 209 33797.25 170.78 17073.81 88888.00 2017-07-28 11:27:55.000 209 33797.25 170.78 17073.80 37865.58 2017-07-28 11:27:56.000 209 33797.26 170.75 17073.82 88888.00 2017-07-28 11:27:57.000 209 33797.25 170.72 17073.80 88888.00 2017-07-28 11:27:58.000 209 33797.29 170.75 17073.77 88888.00 2017-07-28 11:27:59.000 209 33797.31 170.74 17073.76 88888.00 2017-07-28 11:28:00.000 209 33797.32 170.75 17073.80 37865.61 2017-07-28 11:28:01.000 209 33797.30 170.78 17073.84 88888.00 2017-07-28 11:28:02.000 209 33797.25 170.76 17073.84 88888.00 2017-07-28 11:28:03.000 209 33797.17 170.71 17073.79 88888.00 2017-07-28 11:28:04.000 209 33797.20 170.71 17073.77 88888.00 2017-07-28 11:28:05.000 209 33797.20 170.70 17073.79 37865.69 2017-07-28 11:28:06.000 209 33797.17 170.68 17073.81 88888.00 2017-07-28 11:28:07.000 209 33797.16 170.69 17073.79 88888.00 2017-07-28 11:28:08.000 209 33797.15 170.74 17073.78 88888.00 2017-07-28 11:28:09.000 209 33797.12 170.75 17073.74 88888.00 2017-07-28 11:28:10.000 209 33797.10 170.73 17073.75 37865.49 2017-07-28 11:28:11.000 209 33797.08 170.70 17073.76 88888.00 2017-07-28 11:28:12.000 209 33797.09 170.73 17073.76 88888.00 2017-07-28 11:28:13.000 209 33797.03 170.71 17073.76 88888.00 2017-07-28 11:28:14.000 209 33797.03 170.71 17073.75 88888.00 2017-07-28 11:28:15.000 209 33797.02 170.69 17073.71 37865.41 2017-07-28 11:28:16.000 209 33797.04 170.65 17073.71 88888.00 2017-07-28 11:28:17.000 209 33797.07 170.66 17073.72 88888.00 2017-07-28 11:28:18.000 209 33797.09 170.69 17073.72 88888.00 2017-07-28 11:28:19.000 209 33797.09 170.67 17073.73 88888.00 2017-07-28 11:28:20.000 209 33797.09 170.64 17073.74 37865.48 2017-07-28 11:28:21.000 209 33797.10 170.67 17073.72 88888.00 2017-07-28 11:28:22.000 209 33797.10 170.71 17073.67 88888.00 2017-07-28 11:28:23.000 209 33797.10 170.73 17073.67 88888.00 2017-07-28 11:28:24.000 209 33797.08 170.74 17073.68 88888.00 2017-07-28 11:28:25.000 209 33797.07 170.70 17073.67 37865.44 2017-07-28 11:28:26.000 209 33797.02 170.65 17073.62 88888.00 2017-07-28 11:28:27.000 209 33797.01 170.64 17073.68 88888.00 2017-07-28 11:28:28.000 209 33797.00 170.63 17073.67 88888.00 2017-07-28 11:28:29.000 209 33796.97 170.65 17073.70 88888.00 2017-07-28 11:28:30.000 209 33796.99 170.66 17073.69 37865.47 2017-07-28 11:28:31.000 209 33796.99 170.67 17073.66 88888.00 2017-07-28 11:28:32.000 209 33796.98 170.69 17073.66 88888.00 2017-07-28 11:28:33.000 209 33796.95 170.68 17073.71 88888.00 2017-07-28 11:28:34.000 209 33796.94 170.67 17073.72 88888.00 2017-07-28 11:28:35.000 209 33796.94 170.64 17073.71 37865.36 2017-07-28 11:28:36.000 209 33796.97 170.62 17073.68 88888.00 2017-07-28 11:28:37.000 209 33796.94 170.60 17073.64 88888.00 2017-07-28 11:28:38.000 209 33796.97 170.62 17073.68 88888.00 2017-07-28 11:28:39.000 209 33796.97 170.67 17073.68 88888.00 2017-07-28 11:28:40.000 209 33796.99 170.64 17073.66 37865.44 2017-07-28 11:28:41.000 209 33796.99 170.62 17073.71 88888.00 2017-07-28 11:28:42.000 209 33797.01 170.65 17073.69 88888.00 2017-07-28 11:28:43.000 209 33797.04 170.74 17073.69 88888.00 2017-07-28 11:28:44.000 209 33797.04 170.71 17073.71 88888.00 2017-07-28 11:28:45.000 209 33797.03 170.74 17073.71 37865.35 2017-07-28 11:28:46.000 209 33796.99 170.72 17073.70 88888.00 2017-07-28 11:28:47.000 209 33796.96 170.67 17073.67 88888.00 2017-07-28 11:28:48.000 209 33796.94 170.69 17073.69 88888.00 2017-07-28 11:28:49.000 209 33796.95 170.75 17073.72 88888.00 2017-07-28 11:28:50.000 209 33796.95 170.75 17073.67 37865.26 2017-07-28 11:28:51.000 209 33796.92 170.69 17073.68 88888.00 2017-07-28 11:28:52.000 209 33796.91 170.66 17073.65 88888.00 2017-07-28 11:28:53.000 209 33796.89 170.64 17073.67 88888.00 2017-07-28 11:28:54.000 209 33796.82 170.65 17073.68 88888.00 2017-07-28 11:28:55.000 209 33796.85 170.64 17073.65 37865.26 2017-07-28 11:28:56.000 209 33796.89 170.62 17073.69 88888.00 2017-07-28 11:28:57.000 209 33796.85 170.60 17073.69 88888.00 2017-07-28 11:28:58.000 209 33796.83 170.56 17073.63 88888.00 2017-07-28 11:28:59.000 209 33796.85 170.55 17073.61 88888.00 2017-07-28 11:29:00.000 209 33796.85 170.57 17073.63 37865.15 2017-07-28 11:29:01.000 209 33796.89 170.56 17073.64 88888.00 2017-07-28 11:29:02.000 209 33796.89 170.56 17073.64 88888.00 2017-07-28 11:29:03.000 209 33796.85 170.57 17073.69 88888.00 2017-07-28 11:29:04.000 209 33796.83 170.52 17073.65 88888.00 2017-07-28 11:29:05.000 209 33796.82 170.52 17073.67 37865.23 2017-07-28 11:29:06.000 209 33796.80 170.51 17073.70 88888.00 2017-07-28 11:29:07.000 209 33796.83 170.49 17073.70 88888.00 2017-07-28 11:29:08.000 209 33796.82 170.51 17073.67 88888.00 2017-07-28 11:29:09.000 209 33796.80 170.52 17073.65 88888.00 2017-07-28 11:29:10.000 209 33796.80 170.52 17073.65 37865.16 2017-07-28 11:29:11.000 209 33796.79 170.53 17073.64 88888.00 2017-07-28 11:29:12.000 209 33796.74 170.50 17073.67 88888.00 2017-07-28 11:29:13.000 209 33796.70 170.46 17073.62 88888.00 2017-07-28 11:29:14.000 209 33796.67 170.50 17073.61 88888.00 2017-07-28 11:29:15.000 209 33796.66 170.50 17073.64 37864.99 2017-07-28 11:29:16.000 209 33796.64 170.49 17073.61 88888.00 2017-07-28 11:29:17.000 209 33796.62 170.50 17073.61 88888.00 2017-07-28 11:29:18.000 209 33796.57 170.50 17073.61 88888.00 2017-07-28 11:29:19.000 209 33796.58 170.51 17073.63 88888.00 2017-07-28 11:29:20.000 209 33796.59 170.53 17073.63 37865.01 2017-07-28 11:29:21.000 209 33796.58 170.54 17073.62 88888.00 2017-07-28 11:29:22.000 209 33796.56 170.55 17073.67 88888.00 2017-07-28 11:29:23.000 209 33796.56 170.56 17073.67 88888.00 2017-07-28 11:29:24.000 209 33796.62 170.58 17073.68 88888.00 2017-07-28 11:29:25.000 209 33796.59 170.52 17073.70 37864.86 2017-07-28 11:29:26.000 209 33796.60 170.55 17073.71 88888.00 2017-07-28 11:29:27.000 209 33796.60 170.59 17073.68 88888.00 2017-07-28 11:29:28.000 209 33796.62 170.59 17073.66 88888.00 2017-07-28 11:29:29.000 209 33796.60 170.56 17073.64 88888.00 2017-07-28 11:29:30.000 209 33796.61 170.56 17073.63 37864.86 2017-07-28 11:29:31.000 209 33796.64 170.58 17073.66 88888.00 2017-07-28 11:29:32.000 209 33796.62 170.59 17073.65 88888.00 2017-07-28 11:29:33.000 209 33796.61 170.61 17073.64 88888.00 2017-07-28 11:29:34.000 209 33796.62 170.57 17073.62 88888.00 2017-07-28 11:29:35.000 209 33796.65 170.54 17073.62 37864.92 2017-07-28 11:29:36.000 209 33796.65 170.51 17073.59 88888.00 2017-07-28 11:29:37.000 209 33796.67 170.49 17073.58 88888.00 2017-07-28 11:29:38.000 209 33796.68 170.43 17073.61 88888.00 2017-07-28 11:29:39.000 209 33796.69 170.40 17073.60 88888.00 2017-07-28 11:29:40.000 209 33796.71 170.38 17073.64 37865.00 2017-07-28 11:29:41.000 209 33796.74 170.37 17073.64 88888.00 2017-07-28 11:29:42.000 209 33796.72 170.40 17073.59 88888.00 2017-07-28 11:29:43.000 209 33796.69 170.41 17073.59 88888.00 2017-07-28 11:29:44.000 209 33796.70 170.40 17073.58 88888.00 2017-07-28 11:29:45.000 209 33796.72 170.38 17073.57 37865.00 2017-07-28 11:29:46.000 209 33796.72 170.37 17073.57 88888.00 2017-07-28 11:29:47.000 209 33796.72 170.32 17073.55 88888.00 2017-07-28 11:29:48.000 209 33796.73 170.30 17073.53 88888.00 2017-07-28 11:29:49.000 209 33796.74 170.33 17073.53 88888.00 2017-07-28 11:29:50.000 209 33796.74 170.34 17073.57 37864.99 2017-07-28 11:29:51.000 209 33796.68 170.32 17073.59 88888.00 2017-07-28 11:29:52.000 209 33796.72 170.26 17073.57 88888.00 2017-07-28 11:29:53.000 209 33796.74 170.24 17073.59 88888.00 2017-07-28 11:29:54.000 209 33796.75 170.27 17073.57 88888.00 2017-07-28 11:29:55.000 209 33796.76 170.26 17073.60 37865.03 2017-07-28 11:29:56.000 209 33796.76 170.26 17073.59 88888.00 2017-07-28 11:29:57.000 209 33796.78 170.23 17073.58 88888.00 2017-07-28 11:29:58.000 209 33796.78 170.19 17073.58 88888.00 2017-07-28 11:29:59.000 209 33796.73 170.15 17073.57 88888.00 2017-07-28 11:30:00.000 209 33796.77 170.15 17073.54 37865.11 2017-07-28 11:30:01.000 209 33796.76 170.15 17073.52 88888.00 2017-07-28 11:30:02.000 209 33796.73 170.11 17073.53 88888.00 2017-07-28 11:30:03.000 209 33796.76 170.12 17073.57 88888.00 2017-07-28 11:30:04.000 209 33796.78 170.09 17073.55 88888.00 2017-07-28 11:30:05.000 209 33796.75 170.03 17073.53 37865.01 2017-07-28 11:30:06.000 209 33796.78 170.07 17073.55 88888.00 2017-07-28 11:30:07.000 209 33796.78 170.09 17073.58 88888.00 2017-07-28 11:30:08.000 209 33796.75 170.11 17073.58 88888.00 2017-07-28 11:30:09.000 209 33796.74 170.13 17073.57 88888.00 2017-07-28 11:30:10.000 209 33796.76 170.12 17073.57 37865.08 2017-07-28 11:30:11.000 209 33796.77 170.11 17073.58 88888.00 2017-07-28 11:30:12.000 209 33796.76 170.06 17073.54 88888.00 2017-07-28 11:30:13.000 209 33796.80 170.07 17073.52 88888.00 2017-07-28 11:30:14.000 209 33796.81 170.09 17073.53 88888.00 2017-07-28 11:30:15.000 209 33796.81 170.09 17073.53 37864.93 2017-07-28 11:30:16.000 209 33796.82 170.11 17073.53 88888.00 2017-07-28 11:30:17.000 209 33796.84 170.11 17073.51 88888.00 2017-07-28 11:30:18.000 209 33796.87 170.11 17073.52 88888.00 2017-07-28 11:30:19.000 209 33796.87 170.10 17073.53 88888.00 2017-07-28 11:30:20.000 209 33796.82 170.07 17073.53 37865.06 2017-07-28 11:30:21.000 209 33796.84 170.09 17073.55 88888.00 2017-07-28 11:30:22.000 209 33796.89 170.11 17073.54 88888.00 2017-07-28 11:30:23.000 209 33796.89 170.07 17073.53 88888.00 2017-07-28 11:30:24.000 209 33796.89 170.08 17073.54 88888.00 2017-07-28 11:30:25.000 209 33796.92 170.10 17073.54 37865.01 2017-07-28 11:30:26.000 209 33796.95 170.10 17073.58 88888.00 2017-07-28 11:30:27.000 209 33796.92 170.13 17073.55 88888.00 2017-07-28 11:30:28.000 209 33796.93 170.13 17073.51 88888.00 2017-07-28 11:30:29.000 209 33796.95 170.10 17073.51 88888.00 2017-07-28 11:30:30.000 209 33796.95 170.13 17073.54 37865.08 2017-07-28 11:30:31.000 209 33796.95 170.15 17073.47 88888.00 2017-07-28 11:30:32.000 209 33796.99 170.17 17073.47 88888.00 2017-07-28 11:30:33.000 209 33797.00 170.18 17073.48 88888.00 2017-07-28 11:30:34.000 209 33797.03 170.22 17073.50 88888.00 2017-07-28 11:30:35.000 209 33796.98 170.20 17073.49 37865.14 2017-07-28 11:30:36.000 209 33796.94 170.17 17073.50 88888.00 2017-07-28 11:30:37.000 209 33796.93 170.12 17073.48 88888.00 2017-07-28 11:30:38.000 209 33796.97 170.15 17073.49 88888.00 2017-07-28 11:30:39.000 209 33796.98 170.16 17073.46 88888.00 2017-07-28 11:30:40.000 209 33797.04 170.13 17073.49 37865.29 2017-07-28 11:30:41.000 209 33797.09 170.14 17073.45 88888.00 2017-07-28 11:30:42.000 209 33797.06 170.19 17073.45 88888.00 2017-07-28 11:30:43.000 209 33797.09 170.24 17073.45 88888.00 2017-07-28 11:30:44.000 209 33797.13 170.19 17073.38 88888.00 2017-07-28 11:30:45.000 209 33797.15 170.15 17073.36 37865.35 2017-07-28 11:30:46.000 209 33797.16 170.16 17073.32 88888.00 2017-07-28 11:30:47.000 209 33797.18 170.20 17073.34 88888.00 2017-07-28 11:30:48.000 209 33797.20 170.20 17073.34 88888.00 2017-07-28 11:30:49.000 209 33797.20 170.16 17073.38 88888.00 2017-07-28 11:30:50.000 209 33797.13 170.15 17073.39 37865.37 2017-07-28 11:30:51.000 209 33797.18 170.11 17073.39 88888.00 2017-07-28 11:30:52.000 209 33797.18 170.12 17073.32 88888.00 2017-07-28 11:30:53.000 209 33797.15 170.15 17073.34 88888.00 2017-07-28 11:30:54.000 209 33797.20 170.16 17073.40 88888.00 2017-07-28 11:30:55.000 209 33797.23 170.16 17073.41 37865.48 2017-07-28 11:30:56.000 209 33797.20 170.12 17073.38 88888.00 2017-07-28 11:30:57.000 209 33797.19 170.07 17073.34 88888.00 2017-07-28 11:30:58.000 209 33797.20 170.08 17073.33 88888.00 2017-07-28 11:30:59.000 209 33797.23 170.11 17073.35 88888.00 2017-07-28 11:31:00.000 209 33797.23 170.12 17073.38 37865.34 2017-07-28 11:31:01.000 209 33797.24 170.09 17073.34 88888.00 2017-07-28 11:31:02.000 209 33797.22 170.07 17073.33 88888.00 2017-07-28 11:31:03.000 209 33797.20 170.07 17073.32 88888.00 2017-07-28 11:31:04.000 209 33797.25 170.06 17073.35 88888.00 2017-07-28 11:31:05.000 209 33797.30 170.05 17073.41 37865.45 2017-07-28 11:31:06.000 209 33797.32 170.05 17073.39 88888.00 2017-07-28 11:31:07.000 209 33797.31 170.06 17073.34 88888.00 2017-07-28 11:31:08.000 209 33797.27 170.08 17073.33 88888.00 2017-07-28 11:31:09.000 209 33797.28 170.08 17073.34 88888.00 2017-07-28 11:31:10.000 209 33797.30 170.04 17073.33 37865.33 2017-07-28 11:31:11.000 209 33797.26 170.05 17073.31 88888.00 2017-07-28 11:31:12.000 209 33797.24 170.05 17073.32 88888.00 2017-07-28 11:31:13.000 209 33797.28 170.02 17073.29 88888.00 2017-07-28 11:31:14.000 209 33797.27 170.02 17073.30 88888.00 2017-07-28 11:31:15.000 209 33797.25 170.01 17073.28 37865.37 2017-07-28 11:31:16.000 209 33797.22 170.01 17073.26 88888.00 2017-07-28 11:31:17.000 209 33797.21 170.01 17073.29 88888.00 2017-07-28 11:31:18.000 209 33797.22 170.04 17073.33 88888.00 2017-07-28 11:31:19.000 209 33797.20 170.04 17073.31 88888.00 2017-07-28 11:31:20.000 209 33797.19 170.00 17073.29 37865.34 2017-07-28 11:31:21.000 209 33797.19 170.00 17073.34 88888.00 2017-07-28 11:31:22.000 209 33797.17 170.03 17073.32 88888.00 2017-07-28 11:31:23.000 209 33797.15 170.06 17073.27 88888.00 2017-07-28 11:31:24.000 209 33797.15 170.04 17073.26 88888.00 2017-07-28 11:31:25.000 209 33797.17 170.03 17073.28 37865.22 2017-07-28 11:31:26.000 209 33797.18 170.03 17073.29 88888.00 2017-07-28 11:31:27.000 209 33797.19 170.01 17073.31 88888.00 2017-07-28 11:31:28.000 209 33797.22 170.01 17073.31 88888.00 2017-07-28 11:31:29.000 209 33797.19 169.97 17073.26 88888.00 2017-07-28 11:31:30.000 209 33797.23 169.95 17073.26 37865.34 2017-07-28 11:31:31.000 209 33797.28 169.93 17073.31 88888.00 2017-07-28 11:31:32.000 209 33797.29 169.93 17073.30 88888.00 2017-07-28 11:31:33.000 209 33797.30 169.92 17073.28 88888.00 2017-07-28 11:31:34.000 209 33797.30 169.92 17073.29 88888.00 2017-07-28 11:31:35.000 209 33797.33 169.89 17073.26 37865.35 2017-07-28 11:31:36.000 209 33797.36 169.90 17073.24 88888.00 2017-07-28 11:31:37.000 209 33797.34 169.93 17073.24 88888.00 2017-07-28 11:31:38.000 209 33797.37 169.92 17073.26 88888.00 2017-07-28 11:31:39.000 209 33797.36 169.93 17073.25 88888.00 2017-07-28 11:31:40.000 209 33797.36 169.95 17073.22 37865.39 2017-07-28 11:31:41.000 209 33797.38 169.90 17073.23 88888.00 2017-07-28 11:31:42.000 209 33797.38 169.91 17073.25 88888.00 2017-07-28 11:31:43.000 209 33797.38 169.96 17073.26 88888.00 2017-07-28 11:31:44.000 209 33797.38 169.95 17073.21 88888.00 2017-07-28 11:31:45.000 209 33797.39 169.95 17073.18 37865.54 2017-07-28 11:31:46.000 209 33797.44 169.88 17073.19 88888.00 2017-07-28 11:31:47.000 209 33797.49 169.88 17073.22 88888.00 2017-07-28 11:31:48.000 209 33797.52 169.90 17073.20 88888.00 2017-07-28 11:31:49.000 209 33797.50 169.84 17073.21 88888.00 2017-07-28 11:31:50.000 209 33797.50 169.76 17073.21 37865.47 2017-07-28 11:31:51.000 209 33797.53 169.82 17073.22 88888.00 2017-07-28 11:31:52.000 209 33797.51 169.84 17073.21 88888.00 2017-07-28 11:31:53.000 209 33797.49 169.83 17073.21 88888.00 2017-07-28 11:31:54.000 209 33797.53 169.80 17073.24 88888.00 2017-07-28 11:31:55.000 209 33797.53 169.83 17073.23 37865.60 2017-07-28 11:31:56.000 209 33797.53 169.80 17073.23 88888.00 2017-07-28 11:31:57.000 209 33797.57 169.83 17073.19 88888.00 2017-07-28 11:31:58.000 209 33797.59 169.80 17073.16 88888.00 2017-07-28 11:31:59.000 209 33797.60 169.78 17073.18 88888.00 2017-07-28 11:32:00.000 209 33797.57 169.75 17073.20 37865.69 2017-07-28 11:32:01.000 209 33797.54 169.74 17073.17 88888.00 2017-07-28 11:32:02.000 209 33797.54 169.76 17073.13 88888.00 2017-07-28 11:32:03.000 209 33797.59 169.74 17073.15 88888.00 2017-07-28 11:32:04.000 209 33797.61 169.74 17073.13 88888.00 2017-07-28 11:32:05.000 209 33797.60 169.77 17073.14 37865.63 2017-07-28 11:32:06.000 209 33797.56 169.75 17073.09 88888.00 2017-07-28 11:32:07.000 209 33797.57 169.74 17073.10 88888.00 2017-07-28 11:32:08.000 209 33797.57 169.70 17073.11 88888.00 2017-07-28 11:32:09.000 209 33797.58 169.68 17073.13 88888.00 2017-07-28 11:32:10.000 209 33797.53 169.69 17073.18 37865.51 2017-07-28 11:32:11.000 209 33797.53 169.71 17073.16 88888.00 2017-07-28 11:32:12.000 209 33797.51 169.67 17073.11 88888.00 2017-07-28 11:32:13.000 209 33797.46 169.64 17073.08 88888.00 2017-07-28 11:32:14.000 209 33797.50 169.65 17073.12 88888.00 2017-07-28 11:32:15.000 209 33797.49 169.67 17073.12 37865.46 2017-07-28 11:32:16.000 209 33797.50 169.68 17073.12 88888.00 2017-07-28 11:32:17.000 209 33797.48 169.69 17073.17 88888.00 2017-07-28 11:32:18.000 209 33797.52 169.71 17073.12 88888.00 2017-07-28 11:32:19.000 209 33797.50 169.71 17073.11 88888.00 2017-07-28 11:32:20.000 209 33797.50 169.72 17073.14 37865.52 2017-07-28 11:32:21.000 209 33797.49 169.72 17073.13 88888.00 2017-07-28 11:32:22.000 209 33797.47 169.72 17073.10 88888.00 2017-07-28 11:32:23.000 209 33797.52 169.67 17073.07 88888.00 2017-07-28 11:32:24.000 209 33797.53 169.68 17073.09 88888.00 2017-07-28 11:32:25.000 209 33797.53 169.69 17073.09 37865.53 2017-07-28 11:32:26.000 209 33797.51 169.73 17073.12 88888.00 2017-07-28 11:32:27.000 209 33797.52 169.72 17073.14 88888.00 2017-07-28 11:32:28.000 209 33797.54 169.70 17073.16 88888.00 2017-07-28 11:32:29.000 209 33797.59 169.70 17073.14 88888.00 2017-07-28 11:32:30.000 209 33797.64 169.73 17073.15 37865.66 2017-07-28 11:32:31.000 209 33797.66 169.74 17073.11 88888.00 2017-07-28 11:32:32.000 209 33797.63 169.71 17073.11 88888.00 2017-07-28 11:32:33.000 209 33797.63 169.72 17073.10 88888.00 2017-07-28 11:32:34.000 209 33797.67 169.68 17073.09 88888.00 2017-07-28 11:32:35.000 209 33797.63 169.63 17073.02 37865.75 2017-07-28 11:32:36.000 209 33797.65 169.64 17072.99 88888.00 2017-07-28 11:32:37.000 209 33797.72 169.65 17073.04 88888.00 2017-07-28 11:32:38.000 209 33797.73 169.64 17073.07 88888.00 2017-07-28 11:32:39.000 209 33797.74 169.66 17073.04 88888.00 2017-07-28 11:32:40.000 209 33797.77 169.70 17073.09 37865.69 2017-07-28 11:32:41.000 209 33797.76 169.70 17073.09 88888.00 2017-07-28 11:32:42.000 209 33797.76 169.67 17073.12 88888.00 2017-07-28 11:32:43.000 209 33797.77 169.68 17073.11 88888.00 2017-07-28 11:32:44.000 209 33797.83 169.70 17073.07 88888.00 2017-07-28 11:32:45.000 209 33797.84 169.66 17073.09 37865.77 2017-07-28 11:32:46.000 209 33797.81 169.64 17073.10 88888.00 2017-07-28 11:32:47.000 209 33797.77 169.64 17073.08 88888.00 2017-07-28 11:32:48.000 209 33797.76 169.64 17073.08 88888.00 2017-07-28 11:32:49.000 209 33797.76 169.65 17073.10 88888.00 2017-07-28 11:32:50.000 209 33797.77 169.62 17073.08 37865.87 2017-07-28 11:32:51.000 209 33797.76 169.62 17073.05 88888.00 2017-07-28 11:32:52.000 209 33797.72 169.58 17073.02 88888.00 2017-07-28 11:32:53.000 209 33797.75 169.63 17073.03 88888.00 2017-07-28 11:32:54.000 209 33797.80 169.62 17073.05 88888.00 2017-07-28 11:32:55.000 209 33797.76 169.58 17073.06 37865.76 2017-07-28 11:32:56.000 209 33797.74 169.62 17073.11 88888.00 2017-07-28 11:32:57.000 209 33797.75 169.61 17073.08 88888.00 2017-07-28 11:32:58.000 209 33797.75 169.57 17073.02 88888.00 2017-07-28 11:32:59.000 209 33797.73 169.55 17073.00 88888.00 2017-07-28 11:33:00.000 209 33797.75 169.59 17073.00 37865.81 2017-07-28 11:33:01.000 209 33797.75 169.59 17072.99 88888.00 2017-07-28 11:33:02.000 209 33797.78 169.55 17072.99 88888.00 2017-07-28 11:33:03.000 209 33797.82 169.56 17072.96 88888.00 2017-07-28 11:33:04.000 209 33797.79 169.55 17072.97 88888.00 2017-07-28 11:33:05.000 209 33797.79 169.53 17072.97 37865.75 2017-07-28 11:33:06.000 209 33797.77 169.52 17073.00 88888.00 2017-07-28 11:33:07.000 209 33797.79 169.51 17073.04 88888.00 2017-07-28 11:33:08.000 209 33797.86 169.46 17073.05 88888.00 2017-07-28 11:33:09.000 209 33797.87 169.49 17073.01 88888.00 2017-07-28 11:33:10.000 209 33797.87 169.50 17073.05 37865.83 2017-07-28 11:33:11.000 209 33797.89 169.50 17073.05 88888.00 2017-07-28 11:33:12.000 209 33797.87 169.47 17073.03 88888.00 2017-07-28 11:33:13.000 209 33797.85 169.48 17073.06 88888.00 2017-07-28 11:33:14.000 209 33797.87 169.52 17073.06 88888.00 2017-07-28 11:33:15.000 209 33797.90 169.55 17073.03 37865.86 2017-07-28 11:33:16.000 209 33797.86 169.49 17073.01 88888.00 2017-07-28 11:33:17.000 209 33797.84 169.51 17072.99 88888.00 2017-07-28 11:33:18.000 209 33797.90 169.57 17072.98 88888.00 2017-07-28 11:33:19.000 209 33797.88 169.57 17072.95 88888.00 2017-07-28 11:33:20.000 209 33797.88 169.57 17072.98 37865.74 2017-07-28 11:33:21.000 209 33797.86 169.58 17072.95 88888.00 2017-07-28 11:33:22.000 209 33797.89 169.55 17072.95 88888.00 2017-07-28 11:33:23.000 209 33797.88 169.50 17072.92 88888.00 2017-07-28 11:33:24.000 209 33797.89 169.49 17072.92 88888.00 2017-07-28 11:33:25.000 209 33797.93 169.50 17072.90 37865.73 2017-07-28 11:33:26.000 209 33797.96 169.54 17072.96 88888.00 2017-07-28 11:33:27.000 209 33797.97 169.47 17072.92 88888.00 2017-07-28 11:33:28.000 209 33797.95 169.47 17072.93 88888.00 2017-07-28 11:33:29.000 209 33797.97 169.49 17072.97 88888.00 2017-07-28 11:33:30.000 209 33797.97 169.51 17072.98 37865.86 2017-07-28 11:33:31.000 209 33797.99 169.50 17072.95 88888.00 2017-07-28 11:33:32.000 209 33798.01 169.45 17072.94 88888.00 2017-07-28 11:33:33.000 209 33798.02 169.47 17072.91 88888.00 2017-07-28 11:33:34.000 209 33798.05 169.42 17072.87 88888.00 2017-07-28 11:33:35.000 209 33798.03 169.43 17072.87 37865.99 2017-07-28 11:33:36.000 209 33798.08 169.48 17072.88 88888.00 2017-07-28 11:33:37.000 209 33798.10 169.44 17072.87 88888.00 2017-07-28 11:33:38.000 209 33798.09 169.42 17072.83 88888.00 2017-07-28 11:33:39.000 209 33798.08 169.42 17072.86 88888.00 2017-07-28 11:33:40.000 209 33798.12 169.41 17072.88 37865.88 2017-07-28 11:33:41.000 209 33798.11 169.44 17072.89 88888.00 2017-07-28 11:33:42.000 209 33798.11 169.42 17072.92 88888.00 2017-07-28 11:33:43.000 209 33798.14 169.38 17072.93 88888.00 2017-07-28 11:33:44.000 209 33798.18 169.39 17072.94 88888.00 2017-07-28 11:33:45.000 209 33798.17 169.37 17072.92 37866.07 2017-07-28 11:33:46.000 209 33798.16 169.39 17072.94 88888.00 2017-07-28 11:33:47.000 209 33798.18 169.37 17072.91 88888.00 2017-07-28 11:33:48.000 209 33798.18 169.33 17072.91 88888.00 2017-07-28 11:33:49.000 209 33798.20 169.34 17072.88 88888.00 2017-07-28 11:33:50.000 209 33798.19 169.38 17072.86 37866.05 2017-07-28 11:33:51.000 209 33798.21 169.38 17072.89 88888.00 2017-07-28 11:33:52.000 209 33798.23 169.36 17072.91 88888.00 2017-07-28 11:33:53.000 209 33798.24 169.33 17072.92 88888.00 2017-07-28 11:33:54.000 209 33798.26 169.30 17072.89 88888.00 2017-07-28 11:33:55.000 209 33798.29 169.30 17072.86 37865.98 2017-07-28 11:33:56.000 209 33798.27 169.29 17072.87 88888.00 2017-07-28 11:33:57.000 209 33798.28 169.27 17072.88 88888.00 2017-07-28 11:33:58.000 209 33798.29 169.29 17072.89 88888.00 2017-07-28 11:33:59.000 209 33798.24 169.29 17072.93 88888.00 2017-07-28 11:34:00.000 209 33798.27 169.25 17072.95 37866.11 2017-07-28 11:34:01.000 209 33798.29 169.22 17072.94 88888.00 2017-07-28 11:34:02.000 209 33798.32 169.23 17072.90 88888.00 2017-07-28 11:34:03.000 209 33798.30 169.24 17072.87 88888.00 2017-07-28 11:34:04.000 209 33798.27 169.24 17072.83 88888.00 2017-07-28 11:34:05.000 209 33798.26 169.26 17072.85 37866.06 2017-07-28 11:34:06.000 209 33798.26 169.23 17072.85 88888.00 2017-07-28 11:34:07.000 209 33798.25 169.21 17072.83 88888.00 2017-07-28 11:34:08.000 209 33798.26 169.19 17072.84 88888.00 2017-07-28 11:34:09.000 209 33798.25 169.18 17072.84 88888.00 2017-07-28 11:34:10.000 209 33798.29 169.21 17072.85 37866.01 2017-07-28 11:34:11.000 209 33798.26 169.21 17072.90 88888.00 2017-07-28 11:34:12.000 209 33798.25 169.21 17072.90 88888.00 2017-07-28 11:34:13.000 209 33798.22 169.20 17072.88 88888.00 2017-07-28 11:34:14.000 209 33798.23 169.20 17072.89 88888.00 2017-07-28 11:34:15.000 209 33798.22 169.22 17072.87 37866.05 2017-07-28 11:34:16.000 209 33798.20 169.23 17072.86 88888.00 2017-07-28 11:34:17.000 209 33798.21 169.22 17072.82 88888.00 2017-07-28 11:34:18.000 209 33798.21 169.20 17072.80 88888.00 2017-07-28 11:34:19.000 209 33798.20 169.19 17072.78 88888.00 2017-07-28 11:34:20.000 209 33798.24 169.21 17072.78 37866.07 2017-07-28 11:34:21.000 209 33798.25 169.19 17072.83 88888.00 2017-07-28 11:34:22.000 209 33798.24 169.20 17072.81 88888.00 2017-07-28 11:34:23.000 209 33798.20 169.18 17072.74 88888.00 2017-07-28 11:34:24.000 209 33798.21 169.18 17072.81 88888.00 2017-07-28 11:34:25.000 209 33798.20 169.16 17072.83 37866.11 2017-07-28 11:34:26.000 209 33798.24 169.17 17072.79 88888.00 2017-07-28 11:34:27.000 209 33798.22 169.16 17072.75 88888.00 2017-07-28 11:34:28.000 209 33798.19 169.20 17072.79 88888.00 2017-07-28 11:34:29.000 209 33798.20 169.22 17072.82 88888.00 2017-07-28 11:34:30.000 209 33798.20 169.20 17072.79 37865.93 2017-07-28 11:34:31.000 209 33798.19 169.20 17072.76 88888.00 2017-07-28 11:34:32.000 209 33798.20 169.18 17072.77 88888.00 2017-07-28 11:34:33.000 209 33798.17 169.16 17072.79 88888.00 2017-07-28 11:34:34.000 209 33798.15 169.12 17072.76 88888.00 2017-07-28 11:34:35.000 209 33798.16 169.14 17072.75 37866.07 2017-07-28 11:34:36.000 209 33798.16 169.15 17072.79 88888.00 2017-07-28 11:34:37.000 209 33798.18 169.14 17072.77 88888.00 2017-07-28 11:34:38.000 209 33798.19 169.09 17072.75 88888.00 2017-07-28 11:34:39.000 209 33798.16 169.07 17072.73 88888.00 2017-07-28 11:34:40.000 209 33798.19 169.00 17072.73 37866.06 2017-07-28 11:34:41.000 209 33798.17 169.02 17072.75 88888.00 2017-07-28 11:34:42.000 209 33798.19 169.06 17072.72 88888.00 2017-07-28 11:34:43.000 209 33798.21 169.04 17072.72 88888.00 2017-07-28 11:34:44.000 209 33798.24 169.02 17072.75 88888.00 2017-07-28 11:34:45.000 209 33798.26 169.01 17072.74 37866.04 2017-07-28 11:34:46.000 209 33798.22 168.99 17072.70 88888.00 2017-07-28 11:34:47.000 209 33798.24 168.97 17072.73 88888.00 2017-07-28 11:34:48.000 209 33798.28 169.00 17072.74 88888.00 2017-07-28 11:34:49.000 209 33798.29 169.02 17072.73 88888.00 2017-07-28 11:34:50.000 209 33798.28 168.99 17072.73 37865.97 2017-07-28 11:34:51.000 209 33798.27 168.96 17072.74 88888.00 2017-07-28 11:34:52.000 209 33798.30 168.97 17072.76 88888.00 2017-07-28 11:34:53.000 209 33798.30 168.97 17072.74 88888.00 2017-07-28 11:34:54.000 209 33798.29 169.01 17072.73 88888.00 2017-07-28 11:34:55.000 209 33798.30 168.98 17072.72 37866.12 2017-07-28 11:34:56.000 209 33798.30 168.93 17072.68 88888.00 2017-07-28 11:34:57.000 209 33798.30 168.94 17072.65 88888.00 2017-07-28 11:34:58.000 209 33798.31 168.92 17072.62 88888.00 2017-07-28 11:34:59.000 209 33798.31 168.89 17072.61 88888.00 2017-07-28 11:35:00.000 209 33798.32 168.88 17072.65 37866.01 2017-07-28 11:35:01.000 209 33798.31 168.89 17072.67 88888.00 2017-07-28 11:35:02.000 209 33798.33 168.89 17072.69 88888.00 2017-07-28 11:35:03.000 209 33798.33 168.87 17072.71 88888.00 2017-07-28 11:35:04.000 209 33798.31 168.86 17072.71 88888.00 2017-07-28 11:35:05.000 209 33798.32 168.88 17072.72 37865.92 2017-07-28 11:35:06.000 209 33798.35 168.85 17072.75 88888.00 2017-07-28 11:35:07.000 209 33798.33 168.88 17072.74 88888.00 2017-07-28 11:35:08.000 209 33798.34 168.86 17072.73 88888.00 2017-07-28 11:35:09.000 209 33798.33 168.86 17072.71 88888.00 2017-07-28 11:35:10.000 209 33798.36 168.83 17072.67 37866.10 2017-07-28 11:35:11.000 209 33798.40 168.80 17072.68 88888.00 2017-07-28 11:35:12.000 209 33798.45 168.80 17072.65 88888.00 2017-07-28 11:35:13.000 209 33798.44 168.84 17072.61 88888.00 2017-07-28 11:35:14.000 209 33798.39 168.80 17072.63 88888.00 2017-07-28 11:35:15.000 209 33798.37 168.77 17072.61 37866.05 2017-07-28 11:35:16.000 209 33798.36 168.80 17072.61 88888.00 2017-07-28 11:35:17.000 209 33798.38 168.82 17072.56 88888.00 2017-07-28 11:35:18.000 209 33798.39 168.79 17072.59 88888.00 2017-07-28 11:35:19.000 209 33798.38 168.77 17072.65 88888.00 2017-07-28 11:35:20.000 209 33798.32 168.77 17072.63 37866.12 2017-07-28 11:35:21.000 209 33798.32 168.74 17072.62 88888.00 2017-07-28 11:35:22.000 209 33798.40 168.76 17072.60 88888.00 2017-07-28 11:35:23.000 209 33798.40 168.80 17072.63 88888.00 2017-07-28 11:35:24.000 209 33798.40 168.76 17072.65 88888.00 2017-07-28 11:35:25.000 209 33798.43 168.71 17072.63 37866.07 2017-07-28 11:35:26.000 209 33798.45 168.72 17072.63 88888.00 2017-07-28 11:35:27.000 209 33798.46 168.67 17072.59 88888.00 2017-07-28 11:35:28.000 209 33798.47 168.64 17072.62 88888.00 2017-07-28 11:35:29.000 209 33798.48 168.65 17072.63 88888.00 2017-07-28 11:35:30.000 209 33798.48 168.65 17072.63 37866.10 2017-07-28 11:35:31.000 209 33798.45 168.65 17072.65 88888.00 2017-07-28 11:35:32.000 209 33798.43 168.70 17072.65 88888.00 2017-07-28 11:35:33.000 209 33798.48 168.66 17072.61 88888.00 2017-07-28 11:35:34.000 209 33798.50 168.65 17072.58 88888.00 2017-07-28 11:35:35.000 209 33798.50 168.62 17072.57 37866.12 2017-07-28 11:35:36.000 209 33798.49 168.64 17072.57 88888.00 2017-07-28 11:35:37.000 209 33798.47 168.65 17072.56 88888.00 2017-07-28 11:35:38.000 209 33798.43 168.59 17072.54 88888.00 2017-07-28 11:35:39.000 209 33798.39 168.57 17072.57 88888.00 2017-07-28 11:35:40.000 209 33798.44 168.58 17072.56 37866.18 2017-07-28 11:35:41.000 209 33798.46 168.58 17072.58 88888.00 2017-07-28 11:35:42.000 209 33798.48 168.55 17072.57 88888.00 2017-07-28 11:35:43.000 209 33798.48 168.55 17072.53 88888.00 2017-07-28 11:35:44.000 209 33798.45 168.56 17072.49 88888.00 2017-07-28 11:35:45.000 209 33798.46 168.56 17072.50 37866.17 2017-07-28 11:35:46.000 209 33798.49 168.54 17072.53 88888.00 2017-07-28 11:35:47.000 209 33798.51 168.54 17072.54 88888.00 2017-07-28 11:35:48.000 209 33798.51 168.56 17072.52 88888.00 2017-07-28 11:35:49.000 209 33798.48 168.53 17072.51 88888.00 2017-07-28 11:35:50.000 209 33798.44 168.49 17072.50 37866.21 2017-07-28 11:35:51.000 209 33798.46 168.49 17072.52 88888.00 2017-07-28 11:35:52.000 209 33798.50 168.47 17072.54 88888.00 2017-07-28 11:35:53.000 209 33798.54 168.46 17072.55 88888.00 2017-07-28 11:35:54.000 209 33798.55 168.48 17072.59 88888.00 2017-07-28 11:35:55.000 209 33798.57 168.49 17072.55 37866.23 2017-07-28 11:35:56.000 209 33798.55 168.48 17072.50 88888.00 2017-07-28 11:35:57.000 209 33798.52 168.44 17072.56 88888.00 2017-07-28 11:35:58.000 209 33798.56 168.45 17072.57 88888.00 2017-07-28 11:35:59.000 209 33798.55 168.42 17072.59 88888.00 2017-07-28 11:36:00.000 209 33798.54 168.44 17072.62 37866.26 2017-07-28 11:36:01.000 209 33798.54 168.43 17072.66 88888.00 2017-07-28 11:36:02.000 209 33798.51 168.43 17072.66 88888.00 2017-07-28 11:36:03.000 209 33798.51 168.42 17072.64 88888.00 2017-07-28 11:36:04.000 209 33798.54 168.40 17072.61 88888.00 2017-07-28 11:36:05.000 209 33798.54 168.40 17072.57 37866.18 2017-07-28 11:36:06.000 209 33798.55 168.43 17072.63 88888.00 2017-07-28 11:36:07.000 209 33798.53 168.47 17072.62 88888.00 2017-07-28 11:36:08.000 209 33798.51 168.46 17072.62 88888.00 2017-07-28 11:36:09.000 209 33798.50 168.43 17072.60 88888.00 2017-07-28 11:36:10.000 209 33798.52 168.43 17072.60 37866.24 2017-07-28 11:36:11.000 209 33798.53 168.44 17072.59 88888.00 2017-07-28 11:36:12.000 209 33798.53 168.37 17072.59 88888.00 2017-07-28 11:36:13.000 209 33798.52 168.33 17072.60 88888.00 2017-07-28 11:36:14.000 209 33798.55 168.34 17072.60 88888.00 2017-07-28 11:36:15.000 209 33798.54 168.38 17072.60 37866.11 2017-07-28 11:36:16.000 209 33798.55 168.42 17072.59 88888.00 2017-07-28 11:36:17.000 209 33798.57 168.42 17072.54 88888.00 2017-07-28 11:36:18.000 209 33798.58 168.42 17072.58 88888.00 2017-07-28 11:36:19.000 209 33798.54 168.37 17072.58 88888.00 2017-07-28 11:36:20.000 209 33798.53 168.41 17072.59 37866.19 2017-07-28 11:36:21.000 209 33798.50 168.39 17072.60 88888.00 2017-07-28 11:36:22.000 209 33798.50 168.38 17072.61 88888.00 2017-07-28 11:36:23.000 209 33798.49 168.37 17072.58 88888.00 2017-07-28 11:36:24.000 209 33798.49 168.37 17072.59 88888.00 2017-07-28 11:36:25.000 209 33798.52 168.37 17072.61 37866.17 2017-07-28 11:36:26.000 209 33798.53 168.33 17072.64 88888.00 2017-07-28 11:36:27.000 209 33798.56 168.31 17072.65 88888.00 2017-07-28 11:36:28.000 209 33798.55 168.30 17072.64 88888.00 2017-07-28 11:36:29.000 209 33798.52 168.30 17072.64 88888.00 2017-07-28 11:36:30.000 209 33798.50 168.32 17072.68 37866.21 2017-07-28 11:36:31.000 209 33798.54 168.30 17072.65 88888.00 2017-07-28 11:36:32.000 209 33798.51 168.30 17072.62 88888.00 2017-07-28 11:36:33.000 209 33798.55 168.32 17072.66 88888.00 2017-07-28 11:36:34.000 209 33798.55 168.31 17072.65 88888.00 2017-07-28 11:36:35.000 209 33798.56 168.29 17072.63 37866.22 2017-07-28 11:36:36.000 209 33798.56 168.28 17072.62 88888.00 2017-07-28 11:36:37.000 209 33798.58 168.30 17072.62 88888.00 2017-07-28 11:36:38.000 209 33798.54 168.27 17072.62 88888.00 2017-07-28 11:36:39.000 209 33798.52 168.26 17072.61 88888.00 2017-07-28 11:36:40.000 209 33798.51 168.21 17072.63 37866.23 2017-07-28 11:36:41.000 209 33798.52 168.26 17072.61 88888.00 2017-07-28 11:36:42.000 209 33798.53 168.26 17072.59 88888.00 2017-07-28 11:36:43.000 209 33798.49 168.19 17072.58 88888.00 2017-07-28 11:36:44.000 209 33798.50 168.18 17072.59 88888.00 2017-07-28 11:36:45.000 209 33798.51 168.21 17072.54 37866.21 2017-07-28 11:36:46.000 209 33798.48 168.14 17072.57 88888.00 2017-07-28 11:36:47.000 209 33798.48 168.18 17072.54 88888.00 2017-07-28 11:36:48.000 209 33798.50 168.17 17072.51 88888.00 2017-07-28 11:36:49.000 209 33798.52 168.18 17072.59 88888.00 2017-07-28 11:36:50.000 209 33798.53 168.16 17072.56 37866.12 2017-07-28 11:36:51.000 209 33798.53 168.13 17072.52 88888.00 2017-07-28 11:36:52.000 209 33798.51 168.11 17072.50 88888.00 2017-07-28 11:36:53.000 209 33798.49 168.12 17072.53 88888.00 2017-07-28 11:36:54.000 209 33798.49 168.12 17072.57 88888.00 2017-07-28 11:36:55.000 209 33798.50 168.11 17072.54 37866.27 2017-07-28 11:36:56.000 209 33798.51 168.08 17072.55 88888.00 2017-07-28 11:36:57.000 209 33798.54 168.07 17072.56 88888.00 2017-07-28 11:36:58.000 209 33798.53 168.11 17072.57 88888.00 2017-07-28 11:36:59.000 209 33798.54 168.09 17072.55 88888.00 2017-07-28 11:37:00.000 209 33798.48 168.06 17072.51 37866.28 2017-07-28 11:37:01.000 209 33798.47 168.05 17072.49 88888.00 2017-07-28 11:37:02.000 209 33798.45 168.07 17072.47 88888.00 2017-07-28 11:37:03.000 209 33798.50 168.12 17072.50 88888.00 2017-07-28 11:37:04.000 209 33798.52 168.11 17072.56 88888.00 2017-07-28 11:37:05.000 209 33798.50 168.09 17072.54 37866.21 2017-07-28 11:37:06.000 209 33798.51 168.07 17072.51 88888.00 2017-07-28 11:37:07.000 209 33798.54 168.07 17072.51 88888.00 2017-07-28 11:37:08.000 209 33798.54 168.04 17072.52 88888.00 2017-07-28 11:37:09.000 209 33798.57 168.04 17072.51 88888.00 2017-07-28 11:37:10.000 209 33798.56 168.03 17072.54 37866.15 2017-07-28 11:37:11.000 209 33798.60 168.06 17072.57 88888.00 2017-07-28 11:37:12.000 209 33798.63 168.03 17072.54 88888.00 2017-07-28 11:37:13.000 209 33798.61 168.01 17072.55 88888.00 2017-07-28 11:37:14.000 209 33798.61 167.98 17072.55 88888.00 2017-07-28 11:37:15.000 209 33798.61 167.98 17072.54 37866.27 2017-07-28 11:37:16.000 209 33798.62 168.00 17072.56 88888.00 2017-07-28 11:37:17.000 209 33798.64 167.97 17072.53 88888.00 2017-07-28 11:37:18.000 209 33798.63 167.97 17072.55 88888.00 2017-07-28 11:37:19.000 209 33798.63 167.95 17072.53 88888.00 2017-07-28 11:37:20.000 209 33798.59 167.96 17072.56 37866.30 2017-07-28 11:37:21.000 209 33798.59 167.97 17072.56 88888.00 2017-07-28 11:37:22.000 209 33798.61 167.93 17072.57 88888.00 2017-07-28 11:37:23.000 209 33798.64 167.87 17072.56 88888.00 2017-07-28 11:37:24.000 209 33798.62 167.83 17072.54 88888.00 2017-07-28 11:37:25.000 209 33798.62 167.85 17072.53 37866.26 2017-07-28 11:37:26.000 209 33798.61 167.88 17072.54 88888.00 2017-07-28 11:37:27.000 209 33798.61 167.86 17072.53 88888.00 2017-07-28 11:37:28.000 209 33798.59 167.84 17072.54 88888.00 2017-07-28 11:37:29.000 209 33798.58 167.85 17072.55 88888.00 2017-07-28 11:37:30.000 209 33798.59 167.85 17072.54 37866.29 2017-07-28 11:37:31.000 209 33798.62 167.82 17072.56 88888.00 2017-07-28 11:37:32.000 209 33798.60 167.83 17072.57 88888.00 2017-07-28 11:37:33.000 209 33798.59 167.89 17072.54 88888.00 2017-07-28 11:37:34.000 209 33798.61 167.84 17072.52 88888.00 2017-07-28 11:37:35.000 209 33798.64 167.84 17072.50 37866.32 2017-07-28 11:37:36.000 209 33798.63 167.80 17072.47 88888.00 2017-07-28 11:37:37.000 209 33798.64 167.76 17072.50 88888.00 2017-07-28 11:37:38.000 209 33798.65 167.74 17072.51 88888.00 2017-07-28 11:37:39.000 209 33798.66 167.75 17072.51 88888.00 2017-07-28 11:37:40.000 209 33798.63 167.77 17072.56 37866.23 2017-07-28 11:37:41.000 209 33798.62 167.79 17072.56 88888.00 2017-07-28 11:37:42.000 209 33798.64 167.80 17072.58 88888.00 2017-07-28 11:37:43.000 209 33798.63 167.80 17072.56 88888.00 2017-07-28 11:37:44.000 209 33798.62 167.77 17072.54 88888.00 2017-07-28 11:37:45.000 209 33798.66 167.76 17072.53 37866.24 2017-07-28 11:37:46.000 209 33798.67 167.73 17072.53 88888.00 2017-07-28 11:37:47.000 209 33798.64 167.73 17072.53 88888.00 2017-07-28 11:37:48.000 209 33798.66 167.76 17072.50 88888.00 2017-07-28 11:37:49.000 209 33798.66 167.76 17072.49 88888.00 2017-07-28 11:37:50.000 209 33798.66 167.70 17072.48 37866.24 2017-07-28 11:37:51.000 209 33798.68 167.70 17072.49 88888.00 2017-07-28 11:37:52.000 209 33798.68 167.70 17072.53 88888.00 2017-07-28 11:37:53.000 209 33798.68 167.67 17072.55 88888.00 2017-07-28 11:37:54.000 209 33798.66 167.63 17072.55 88888.00 2017-07-28 11:37:55.000 209 33798.64 167.61 17072.53 37866.28 2017-07-28 11:37:56.000 209 33798.66 167.61 17072.51 88888.00 2017-07-28 11:37:57.000 209 33798.63 167.61 17072.54 88888.00 2017-07-28 11:37:58.000 209 33798.61 167.63 17072.48 88888.00 2017-07-28 11:37:59.000 209 33798.63 167.64 17072.50 88888.00 2017-07-28 11:38:00.000 209 33798.63 167.62 17072.56 37866.24 2017-07-28 11:38:01.000 209 33798.57 167.60 17072.58 88888.00 2017-07-28 11:38:02.000 209 33798.59 167.64 17072.55 88888.00 2017-07-28 11:38:03.000 209 33798.60 167.64 17072.49 88888.00 2017-07-28 11:38:04.000 209 33798.60 167.65 17072.50 88888.00 2017-07-28 11:38:05.000 209 33798.58 167.68 17072.56 37866.26 2017-07-28 11:38:06.000 209 33798.58 167.69 17072.57 88888.00 2017-07-28 11:38:07.000 209 33798.58 167.68 17072.57 88888.00 2017-07-28 11:38:08.000 209 33798.53 167.67 17072.56 88888.00 2017-07-28 11:38:09.000 209 33798.54 167.65 17072.56 88888.00 2017-07-28 11:38:10.000 209 33798.54 167.67 17072.61 37866.20 2017-07-28 11:38:11.000 209 33798.55 167.69 17072.61 88888.00 2017-07-28 11:38:12.000 209 33798.51 167.66 17072.61 88888.00 2017-07-28 11:38:13.000 209 33798.51 167.68 17072.61 88888.00 2017-07-28 11:38:14.000 209 33798.48 167.69 17072.62 88888.00 2017-07-28 11:38:15.000 209 33798.50 167.70 17072.64 37866.21 2017-07-28 11:38:16.000 209 33798.48 167.67 17072.63 88888.00 2017-07-28 11:38:17.000 209 33798.44 167.63 17072.60 88888.00 2017-07-28 11:38:18.000 209 33798.47 167.65 17072.63 88888.00 2017-07-28 11:38:19.000 209 33798.45 167.69 17072.59 88888.00 2017-07-28 11:38:20.000 209 33798.45 167.65 17072.59 37866.19 2017-07-28 11:38:21.000 209 33798.45 167.63 17072.61 88888.00 2017-07-28 11:38:22.000 209 33798.47 167.62 17072.64 88888.00 2017-07-28 11:38:23.000 209 33798.49 167.61 17072.64 88888.00 2017-07-28 11:38:24.000 209 33798.50 167.60 17072.64 88888.00 2017-07-28 11:38:25.000 209 33798.47 167.58 17072.64 37866.10 2017-07-28 11:38:26.000 209 33798.48 167.56 17072.66 88888.00 2017-07-28 11:38:27.000 209 33798.45 167.58 17072.66 88888.00 2017-07-28 11:38:28.000 209 33798.49 167.57 17072.68 88888.00 2017-07-28 11:38:29.000 209 33798.51 167.57 17072.64 88888.00 2017-07-28 11:38:30.000 209 33798.49 167.58 17072.62 37866.11 2017-07-28 11:38:31.000 209 33798.50 167.55 17072.60 88888.00 2017-07-28 11:38:32.000 209 33798.43 167.52 17072.61 88888.00 2017-07-28 11:38:33.000 209 33798.45 167.49 17072.57 88888.00 2017-07-28 11:38:34.000 209 33798.47 167.51 17072.55 88888.00 2017-07-28 11:38:35.000 209 33798.45 167.52 17072.58 37866.10 2017-07-28 11:38:36.000 209 33798.47 167.52 17072.58 88888.00 2017-07-28 11:38:37.000 209 33798.49 167.53 17072.59 88888.00 2017-07-28 11:38:38.000 209 33798.47 167.54 17072.61 88888.00 2017-07-28 11:38:39.000 209 33798.50 167.54 17072.59 88888.00 2017-07-28 11:38:40.000 209 33798.48 167.52 17072.58 37866.11 2017-07-28 11:38:41.000 209 33798.48 167.49 17072.58 88888.00 2017-07-28 11:38:42.000 209 33798.46 167.53 17072.60 88888.00 2017-07-28 11:38:43.000 209 33798.47 167.57 17072.61 88888.00 2017-07-28 11:38:44.000 209 33798.49 167.59 17072.62 88888.00 2017-07-28 11:38:45.000 209 33798.51 167.54 17072.62 37866.12 2017-07-28 11:38:46.000 209 33798.51 167.54 17072.61 88888.00 2017-07-28 11:38:47.000 209 33798.50 167.53 17072.60 88888.00 2017-07-28 11:38:48.000 209 33798.53 167.53 17072.58 88888.00 2017-07-28 11:38:49.000 209 33798.52 167.55 17072.59 88888.00 2017-07-28 11:38:50.000 209 33798.51 167.51 17072.61 37866.23 2017-07-28 11:38:51.000 209 33798.55 167.53 17072.57 88888.00 2017-07-28 11:38:52.000 209 33798.59 167.51 17072.55 88888.00 2017-07-28 11:38:53.000 209 33798.58 167.48 17072.58 88888.00 2017-07-28 11:38:54.000 209 33798.59 167.49 17072.55 88888.00 2017-07-28 11:38:55.000 209 33798.57 167.46 17072.55 37866.19 2017-07-28 11:38:56.000 209 33798.55 167.44 17072.56 88888.00 2017-07-28 11:38:57.000 209 33798.55 167.49 17072.55 88888.00 2017-07-28 11:38:58.000 209 33798.54 167.46 17072.57 88888.00 2017-07-28 11:38:59.000 209 33798.52 167.45 17072.55 88888.00 2017-07-28 11:39:00.000 209 33798.54 167.43 17072.51 37866.21 2017-07-28 11:39:01.000 209 33798.59 167.44 17072.54 88888.00 2017-07-28 11:39:02.000 209 33798.58 167.45 17072.55 88888.00 2017-07-28 11:39:03.000 209 33798.58 167.41 17072.61 88888.00 2017-07-28 11:39:04.000 209 33798.54 167.42 17072.61 88888.00 2017-07-28 11:39:05.000 209 33798.53 167.36 17072.59 37866.19 2017-07-28 11:39:06.000 209 33798.56 167.33 17072.51 88888.00 2017-07-28 11:39:07.000 209 33798.57 167.28 17072.49 88888.00 2017-07-28 11:39:08.000 209 33798.56 167.29 17072.52 88888.00 2017-07-28 11:39:09.000 209 33798.54 167.31 17072.52 88888.00 2017-07-28 11:39:10.000 209 33798.55 167.33 17072.53 37866.06 2017-07-28 11:39:11.000 209 33798.62 167.37 17072.51 88888.00 2017-07-28 11:39:12.000 209 33798.61 167.32 17072.51 88888.00 2017-07-28 11:39:13.000 209 33798.58 167.30 17072.54 88888.00 2017-07-28 11:39:14.000 209 33798.53 167.30 17072.54 88888.00 2017-07-28 11:39:15.000 209 33798.51 167.29 17072.55 37866.14 2017-07-28 11:39:16.000 209 33798.53 167.31 17072.54 88888.00 2017-07-28 11:39:17.000 209 33798.55 167.31 17072.56 88888.00 2017-07-28 11:39:18.000 209 33798.57 167.33 17072.56 88888.00 2017-07-28 11:39:19.000 209 33798.53 167.28 17072.53 88888.00 2017-07-28 11:39:20.000 209 33798.55 167.26 17072.51 37866.15 2017-07-28 11:39:21.000 209 33798.53 167.22 17072.52 88888.00 2017-07-28 11:39:22.000 209 33798.55 167.22 17072.51 88888.00 2017-07-28 11:39:23.000 209 33798.56 167.23 17072.52 88888.00 2017-07-28 11:39:24.000 209 33798.56 167.24 17072.49 88888.00 2017-07-28 11:39:25.000 209 33798.57 167.22 17072.48 37866.17 2017-07-28 11:39:26.000 209 33798.57 167.20 17072.49 88888.00 2017-07-28 11:39:27.000 209 33798.56 167.21 17072.52 88888.00 2017-07-28 11:39:28.000 209 33798.53 167.19 17072.53 88888.00 2017-07-28 11:39:29.000 209 33798.56 167.23 17072.52 88888.00 2017-07-28 11:39:30.000 209 33798.57 167.28 17072.53 37866.21 2017-07-28 11:39:31.000 209 33798.53 167.31 17072.54 88888.00 2017-07-28 11:39:32.000 209 33798.53 167.32 17072.51 88888.00 2017-07-28 11:39:33.000 209 33798.58 167.29 17072.50 88888.00 2017-07-28 11:39:34.000 209 33798.57 167.26 17072.52 88888.00 2017-07-28 11:39:35.000 209 33798.57 167.29 17072.50 37866.12 2017-07-28 11:39:36.000 209 33798.57 167.28 17072.48 88888.00 2017-07-28 11:39:37.000 209 33798.53 167.25 17072.46 88888.00 2017-07-28 11:39:38.000 209 33798.49 167.27 17072.50 88888.00 2017-07-28 11:39:39.000 209 33798.54 167.30 17072.46 88888.00 2017-07-28 11:39:40.000 209 33798.54 167.27 17072.48 37866.25 2017-07-28 11:39:41.000 209 33798.48 167.22 17072.51 88888.00 2017-07-28 11:39:42.000 209 33798.49 167.25 17072.52 88888.00 2017-07-28 11:39:43.000 209 33798.51 167.27 17072.50 88888.00 2017-07-28 11:39:44.000 209 33798.50 167.25 17072.48 88888.00 2017-07-28 11:39:45.000 209 33798.49 167.21 17072.48 37866.07 2017-07-28 11:39:46.000 209 33798.51 167.22 17072.51 88888.00 2017-07-28 11:39:47.000 209 33798.47 167.20 17072.51 88888.00 2017-07-28 11:39:48.000 209 33798.44 167.15 17072.54 88888.00 2017-07-28 11:39:49.000 209 33798.46 167.13 17072.52 88888.00 2017-07-28 11:39:50.000 209 33798.48 167.18 17072.51 37866.07 2017-07-28 11:39:51.000 209 33798.50 167.25 17072.52 88888.00 2017-07-28 11:39:52.000 209 33798.52 167.22 17072.52 88888.00 2017-07-28 11:39:53.000 209 33798.49 167.20 17072.53 88888.00 2017-07-28 11:39:54.000 209 33798.48 167.22 17072.53 88888.00 2017-07-28 11:39:55.000 209 33798.48 167.21 17072.55 37866.09 2017-07-28 11:39:56.000 209 33798.47 167.21 17072.52 88888.00 2017-07-28 11:39:57.000 209 33798.44 167.22 17072.52 88888.00 2017-07-28 11:39:58.000 209 33798.45 167.22 17072.53 88888.00 2017-07-28 11:39:59.000 209 33798.43 167.23 17072.54 88888.00 2017-07-28 11:40:00.000 209 33798.39 167.16 17072.52 37866.17 2017-07-28 11:40:01.000 209 33798.41 167.17 17072.51 88888.00 2017-07-28 11:40:02.000 209 33798.43 167.15 17072.52 88888.00 2017-07-28 11:40:03.000 209 33798.38 167.12 17072.52 88888.00 2017-07-28 11:40:04.000 209 33798.41 167.13 17072.52 88888.00 2017-07-28 11:40:05.000 209 33798.41 167.14 17072.51 37866.10 2017-07-28 11:40:06.000 209 33798.45 167.13 17072.49 88888.00 2017-07-28 11:40:07.000 209 33798.48 167.18 17072.47 88888.00 2017-07-28 11:40:08.000 209 33798.48 167.20 17072.48 88888.00 2017-07-28 11:40:09.000 209 33798.48 167.19 17072.48 88888.00 2017-07-28 11:40:10.000 209 33798.51 167.15 17072.49 37866.13 2017-07-28 11:40:11.000 209 33798.49 167.14 17072.46 88888.00 2017-07-28 11:40:12.000 209 33798.48 167.18 17072.45 88888.00 2017-07-28 11:40:13.000 209 33798.47 167.15 17072.44 88888.00 2017-07-28 11:40:14.000 209 33798.47 167.15 17072.46 88888.00 2017-07-28 11:40:15.000 209 33798.50 167.17 17072.45 37866.12 2017-07-28 11:40:16.000 209 33798.50 167.15 17072.45 88888.00 2017-07-28 11:40:17.000 209 33798.48 167.16 17072.46 88888.00 2017-07-28 11:40:18.000 209 33798.49 167.14 17072.46 88888.00 2017-07-28 11:40:19.000 209 33798.48 167.12 17072.49 88888.00 2017-07-28 11:40:20.000 209 33798.53 167.11 17072.52 37866.09 2017-07-28 11:40:21.000 209 33798.56 167.12 17072.53 88888.00 2017-07-28 11:40:22.000 209 33798.55 167.11 17072.52 88888.00 2017-07-28 11:40:23.000 209 33798.59 167.14 17072.49 88888.00 2017-07-28 11:40:24.000 209 33798.58 167.13 17072.49 88888.00 2017-07-28 11:40:25.000 209 33798.58 167.13 17072.50 37866.28 2017-07-28 11:40:26.000 209 33798.57 167.17 17072.48 88888.00 2017-07-28 11:40:27.000 209 33798.60 167.13 17072.50 88888.00 2017-07-28 11:40:28.000 209 33798.60 167.11 17072.49 88888.00 2017-07-28 11:40:29.000 209 33798.62 167.13 17072.45 88888.00 2017-07-28 11:40:30.000 209 33798.64 167.14 17072.42 37866.25 2017-07-28 11:40:31.000 209 33798.64 167.14 17072.44 88888.00 2017-07-28 11:40:32.000 209 33798.67 167.11 17072.43 88888.00 2017-07-28 11:40:33.000 209 33798.70 167.11 17072.42 88888.00 2017-07-28 11:40:34.000 209 33798.70 167.13 17072.44 88888.00 2017-07-28 11:40:35.000 209 33798.71 167.08 17072.45 37866.29 2017-07-28 11:40:36.000 209 33798.76 167.05 17072.48 88888.00 2017-07-28 11:40:37.000 209 33798.78 167.05 17072.49 88888.00 2017-07-28 11:40:38.000 209 33798.77 167.03 17072.51 88888.00 2017-07-28 11:40:39.000 209 33798.74 167.02 17072.48 88888.00 2017-07-28 11:40:40.000 209 33798.76 167.02 17072.52 37866.30 2017-07-28 11:40:41.000 209 33798.71 166.96 17072.49 88888.00 2017-07-28 11:40:42.000 209 33798.75 166.92 17072.46 88888.00 2017-07-28 11:40:43.000 209 33798.73 166.91 17072.47 88888.00 2017-07-28 11:40:44.000 209 33798.76 166.96 17072.48 88888.00 2017-07-28 11:40:45.000 209 33798.79 166.96 17072.50 37866.33 2017-07-28 11:40:46.000 209 33798.77 166.93 17072.45 88888.00 2017-07-28 11:40:47.000 209 33798.73 166.90 17072.47 88888.00 2017-07-28 11:40:48.000 209 33798.74 166.89 17072.46 88888.00 2017-07-28 11:40:49.000 209 33798.77 166.92 17072.46 88888.00 2017-07-28 11:40:50.000 209 33798.79 166.91 17072.47 37866.34 2017-07-28 11:40:51.000 209 33798.81 166.94 17072.48 88888.00 2017-07-28 11:40:52.000 209 33798.84 166.97 17072.45 88888.00 2017-07-28 11:40:53.000 209 33798.83 166.92 17072.45 88888.00 2017-07-28 11:40:54.000 209 33798.82 166.89 17072.46 88888.00 2017-07-28 11:40:55.000 209 33798.84 166.89 17072.48 37866.28 2017-07-28 11:40:56.000 209 33798.82 166.93 17072.45 88888.00 2017-07-28 11:40:57.000 209 33798.82 166.93 17072.48 88888.00 2017-07-28 11:40:58.000 209 33798.86 166.89 17072.47 88888.00 2017-07-28 11:40:59.000 209 33798.83 166.91 17072.47 88888.00 2017-07-28 11:41:00.000 209 33798.86 166.90 17072.49 37866.39 2017-07-28 11:41:01.000 209 33798.90 166.89 17072.47 88888.00 2017-07-28 11:41:02.000 209 33798.88 166.97 17072.49 88888.00 2017-07-28 11:41:03.000 209 33798.90 167.01 17072.47 88888.00 2017-07-28 11:41:04.000 209 33798.87 166.98 17072.45 88888.00 2017-07-28 11:41:05.000 209 33798.89 166.97 17072.46 37866.41 2017-07-28 11:41:06.000 209 33798.93 166.98 17072.44 88888.00 2017-07-28 11:41:07.000 209 33798.88 166.93 17072.44 88888.00 2017-07-28 11:41:08.000 209 33798.86 166.94 17072.44 88888.00 2017-07-28 11:41:09.000 209 33798.78 166.94 17072.44 88888.00 2017-07-28 11:41:10.000 209 33798.83 166.92 17072.47 37866.39 2017-07-28 11:41:11.000 209 33798.85 166.92 17072.48 88888.00 2017-07-28 11:41:12.000 209 33798.85 166.94 17072.48 88888.00 2017-07-28 11:41:13.000 209 33798.86 166.96 17072.45 88888.00 2017-07-28 11:41:14.000 209 33798.82 166.93 17072.41 88888.00 2017-07-28 11:41:15.000 209 33798.83 166.96 17072.44 37866.46 2017-07-28 11:41:16.000 209 33798.86 166.91 17072.45 88888.00 2017-07-28 11:41:17.000 209 33798.83 166.89 17072.42 88888.00 2017-07-28 11:41:18.000 209 33798.85 166.87 17072.45 88888.00 2017-07-28 11:41:19.000 209 33798.86 166.88 17072.45 88888.00 2017-07-28 11:41:20.000 209 33798.88 166.83 17072.43 37866.45 2017-07-28 11:41:21.000 209 33798.84 166.84 17072.40 88888.00 2017-07-28 11:41:22.000 209 33798.81 166.86 17072.42 88888.00 2017-07-28 11:41:23.000 209 33798.80 166.87 17072.43 88888.00 2017-07-28 11:41:24.000 209 33798.77 166.88 17072.45 88888.00 2017-07-28 11:41:25.000 209 33798.81 166.88 17072.49 37866.42 2017-07-28 11:41:26.000 209 33798.84 166.90 17072.51 88888.00 2017-07-28 11:41:27.000 209 33798.83 166.89 17072.48 88888.00 2017-07-28 11:41:28.000 209 33798.84 166.87 17072.48 88888.00 2017-07-28 11:41:29.000 209 33798.81 166.86 17072.45 88888.00 2017-07-28 11:41:30.000 209 33798.78 166.83 17072.46 37866.25 2017-07-28 11:41:31.000 209 33798.75 166.80 17072.45 88888.00 2017-07-28 11:41:32.000 209 33798.74 166.78 17072.43 88888.00 2017-07-28 11:41:33.000 209 33798.71 166.81 17072.46 88888.00 2017-07-28 11:41:34.000 209 33798.73 166.83 17072.48 88888.00 2017-07-28 11:41:35.000 209 33798.70 166.83 17072.46 37866.33 2017-07-28 11:41:36.000 209 33798.69 166.86 17072.41 88888.00 2017-07-28 11:41:37.000 209 33798.70 166.83 17072.45 88888.00 2017-07-28 11:41:38.000 209 33798.71 166.81 17072.46 88888.00 2017-07-28 11:41:39.000 209 33798.70 166.82 17072.44 88888.00 2017-07-28 11:41:40.000 209 33798.66 166.82 17072.44 37866.24 2017-07-28 11:41:41.000 209 33798.66 166.87 17072.47 88888.00 2017-07-28 11:41:42.000 209 33798.65 166.84 17072.47 88888.00 2017-07-28 11:41:43.000 209 33798.62 166.82 17072.45 88888.00 2017-07-28 11:41:44.000 209 33798.60 166.85 17072.47 88888.00 2017-07-28 11:41:45.000 209 33798.63 166.89 17072.48 37866.30 2017-07-28 11:41:46.000 209 33798.59 166.84 17072.44 88888.00 2017-07-28 11:41:47.000 209 33798.58 166.83 17072.49 88888.00 2017-07-28 11:41:48.000 209 33798.55 166.81 17072.51 88888.00 2017-07-28 11:41:49.000 209 33798.56 166.79 17072.54 88888.00 2017-07-28 11:41:50.000 209 33798.59 166.79 17072.54 37866.16 2017-07-28 11:41:51.000 209 33798.56 166.79 17072.52 88888.00 2017-07-28 11:41:52.000 209 33798.54 166.78 17072.51 88888.00 2017-07-28 11:41:53.000 209 33798.54 166.79 17072.46 88888.00 2017-07-28 11:41:54.000 209 33798.55 166.79 17072.47 88888.00 2017-07-28 11:41:55.000 209 33798.52 166.81 17072.47 37866.08 2017-07-28 11:41:56.000 209 33798.51 166.82 17072.48 88888.00 2017-07-28 11:41:57.000 209 33798.51 166.82 17072.49 88888.00 2017-07-28 11:41:58.000 209 33798.50 166.78 17072.50 88888.00 2017-07-28 11:41:59.000 209 33798.53 166.74 17072.49 88888.00 2017-07-28 11:42:00.000 209 33798.52 166.75 17072.46 37866.09 2017-07-28 11:42:01.000 209 33798.53 166.71 17072.46 88888.00 2017-07-28 11:42:02.000 209 33798.52 166.71 17072.46 88888.00 2017-07-28 11:42:03.000 209 33798.50 166.70 17072.50 88888.00 2017-07-28 11:42:04.000 209 33798.48 166.75 17072.47 88888.00 2017-07-28 11:42:05.000 209 33798.51 166.75 17072.47 37866.15 2017-07-28 11:42:06.000 209 33798.52 166.77 17072.49 88888.00 2017-07-28 11:42:07.000 209 33798.49 166.75 17072.52 88888.00 2017-07-28 11:42:08.000 209 33798.46 166.73 17072.49 88888.00 2017-07-28 11:42:09.000 209 33798.47 166.71 17072.48 88888.00 2017-07-28 11:42:10.000 209 33798.47 166.67 17072.47 37865.96 2017-07-28 11:42:11.000 209 33798.51 166.68 17072.47 88888.00 2017-07-28 11:42:12.000 209 33798.51 166.69 17072.48 88888.00 2017-07-28 11:42:13.000 209 33798.50 166.66 17072.42 88888.00 2017-07-28 11:42:14.000 209 33798.48 166.63 17072.46 88888.00 2017-07-28 11:42:15.000 209 33798.44 166.64 17072.49 37866.09 2017-07-28 11:42:16.000 209 33798.46 166.63 17072.46 88888.00 2017-07-28 11:42:17.000 209 33798.52 166.61 17072.47 88888.00 2017-07-28 11:42:18.000 209 33798.52 166.61 17072.43 88888.00 2017-07-28 11:42:19.000 209 33798.51 166.64 17072.41 88888.00 2017-07-28 11:42:20.000 209 33798.50 166.64 17072.41 37866.21 2017-07-28 11:42:21.000 209 33798.54 166.65 17072.47 88888.00 2017-07-28 11:42:22.000 209 33798.53 166.63 17072.51 88888.00 2017-07-28 11:42:23.000 209 33798.49 166.59 17072.54 88888.00 2017-07-28 11:42:24.000 209 33798.48 166.59 17072.54 88888.00 2017-07-28 11:42:25.000 209 33798.51 166.59 17072.51 37866.20 2017-07-28 11:42:26.000 209 33798.50 166.61 17072.53 88888.00 2017-07-28 11:42:27.000 209 33798.50 166.60 17072.50 88888.00 2017-07-28 11:42:28.000 209 33798.49 166.61 17072.56 88888.00 2017-07-28 11:42:29.000 209 33798.47 166.61 17072.56 88888.00 2017-07-28 11:42:30.000 209 33798.45 166.62 17072.50 37866.01 2017-07-28 11:42:31.000 209 33798.44 166.64 17072.54 88888.00 2017-07-28 11:42:32.000 209 33798.41 166.65 17072.58 88888.00 2017-07-28 11:42:33.000 209 33798.41 166.61 17072.56 88888.00 2017-07-28 11:42:34.000 209 33798.40 166.61 17072.53 88888.00 2017-07-28 11:42:35.000 209 33798.40 166.61 17072.54 37866.00 2017-07-28 11:42:36.000 209 33798.37 166.59 17072.50 88888.00 2017-07-28 11:42:37.000 209 33798.34 166.62 17072.52 88888.00 2017-07-28 11:42:38.000 209 33798.34 166.62 17072.52 88888.00 2017-07-28 11:42:39.000 209 33798.33 166.59 17072.53 88888.00 2017-07-28 11:42:40.000 209 33798.35 166.63 17072.58 37865.90 2017-07-28 11:42:41.000 209 33798.34 166.67 17072.59 88888.00 2017-07-28 11:42:42.000 209 33798.37 166.69 17072.59 88888.00 2017-07-28 11:42:43.000 209 33798.34 166.67 17072.57 88888.00 2017-07-28 11:42:44.000 209 33798.37 166.67 17072.57 88888.00 2017-07-28 11:42:45.000 209 33798.38 166.68 17072.54 37866.04 2017-07-28 11:42:46.000 209 33798.40 166.68 17072.54 88888.00 2017-07-28 11:42:47.000 209 33798.40 166.62 17072.56 88888.00 2017-07-28 11:42:48.000 209 33798.38 166.63 17072.58 88888.00 2017-07-28 11:42:49.000 209 33798.38 166.64 17072.63 88888.00 2017-07-28 11:42:50.000 209 33798.37 166.58 17072.59 37866.01 2017-07-28 11:42:51.000 209 33798.36 166.60 17072.54 88888.00 2017-07-28 11:42:52.000 209 33798.37 166.61 17072.55 88888.00 2017-07-28 11:42:53.000 209 33798.39 166.60 17072.57 88888.00 2017-07-28 11:42:54.000 209 33798.41 166.60 17072.55 88888.00 2017-07-28 11:42:55.000 209 33798.39 166.57 17072.57 37866.11 2017-07-28 11:42:56.000 209 33798.45 166.56 17072.58 88888.00 2017-07-28 11:42:57.000 209 33798.43 166.56 17072.58 88888.00 2017-07-28 11:42:58.000 209 33798.43 166.58 17072.59 88888.00 2017-07-28 11:42:59.000 209 33798.44 166.56 17072.57 88888.00 2017-07-28 11:43:00.000 209 33798.46 166.59 17072.56 37866.09 2017-07-28 11:43:01.000 209 33798.42 166.60 17072.57 88888.00 2017-07-28 11:43:02.000 209 33798.42 166.59 17072.64 88888.00 2017-07-28 11:43:03.000 209 33798.42 166.58 17072.66 88888.00 2017-07-28 11:43:04.000 209 33798.45 166.59 17072.67 88888.00 2017-07-28 11:43:05.000 209 33798.42 166.59 17072.62 37866.10 2017-07-28 11:43:06.000 209 33798.44 166.57 17072.60 88888.00 2017-07-28 11:43:07.000 209 33798.40 166.51 17072.58 88888.00 2017-07-28 11:43:08.000 209 33798.37 166.52 17072.57 88888.00 2017-07-28 11:43:09.000 209 33798.43 166.56 17072.57 88888.00 2017-07-28 11:43:10.000 209 33798.43 166.55 17072.56 37866.05 2017-07-28 11:43:11.000 209 33798.37 166.55 17072.59 88888.00 2017-07-28 11:43:12.000 209 33798.36 166.53 17072.59 88888.00 2017-07-28 11:43:13.000 209 33798.37 166.55 17072.59 88888.00 2017-07-28 11:43:14.000 209 33798.35 166.53 17072.59 88888.00 2017-07-28 11:43:15.000 209 33798.30 166.50 17072.57 37865.89 2017-07-28 11:43:16.000 209 33798.29 166.49 17072.59 88888.00 2017-07-28 11:43:17.000 209 33798.26 166.49 17072.61 88888.00 2017-07-28 11:43:18.000 209 33798.22 166.48 17072.63 88888.00 2017-07-28 11:43:19.000 209 33798.20 166.50 17072.63 88888.00 2017-07-28 11:43:20.000 209 33798.24 166.51 17072.65 37866.00 2017-07-28 11:43:21.000 209 33798.23 166.50 17072.66 88888.00 2017-07-28 11:43:22.000 209 33798.19 166.50 17072.65 88888.00 2017-07-28 11:43:23.000 209 33798.17 166.48 17072.63 88888.00 2017-07-28 11:43:24.000 209 33798.20 166.53 17072.59 88888.00 2017-07-28 11:43:25.000 209 33798.19 166.51 17072.61 37865.83 2017-07-28 11:43:26.000 209 33798.18 166.46 17072.62 88888.00 2017-07-28 11:43:27.000 209 33798.18 166.45 17072.62 88888.00 2017-07-28 11:43:28.000 209 33798.18 166.41 17072.64 88888.00 2017-07-28 11:43:29.000 209 33798.19 166.39 17072.62 88888.00 2017-07-28 11:43:30.000 209 33798.20 166.38 17072.60 37865.92 2017-07-28 11:43:31.000 209 33798.22 166.38 17072.58 88888.00 2017-07-28 11:43:32.000 209 33798.24 166.38 17072.59 88888.00 2017-07-28 11:43:33.000 209 33798.22 166.35 17072.62 88888.00 2017-07-28 11:43:34.000 209 33798.29 166.35 17072.58 88888.00 2017-07-28 11:43:35.000 209 33798.29 166.40 17072.58 37865.92 2017-07-28 11:43:36.000 209 33798.33 166.39 17072.57 88888.00 2017-07-28 11:43:37.000 209 33798.36 166.36 17072.60 88888.00 2017-07-28 11:43:38.000 209 33798.37 166.32 17072.60 88888.00 2017-07-28 11:43:39.000 209 33798.38 166.32 17072.59 88888.00 2017-07-28 11:43:40.000 209 33798.39 166.32 17072.57 37865.93 2017-07-28 11:43:41.000 209 33798.37 166.30 17072.59 88888.00 2017-07-28 11:43:42.000 209 33798.35 166.31 17072.60 88888.00 2017-07-28 11:43:43.000 209 33798.34 166.34 17072.62 88888.00 2017-07-28 11:43:44.000 209 33798.31 166.30 17072.64 88888.00 2017-07-28 11:43:45.000 209 33798.32 166.32 17072.66 37865.93 2017-07-28 11:43:46.000 209 33798.32 166.32 17072.65 88888.00 2017-07-28 11:43:47.000 209 33798.28 166.28 17072.63 88888.00 2017-07-28 11:43:48.000 209 33798.30 166.27 17072.61 88888.00 2017-07-28 11:43:49.000 209 33798.28 166.26 17072.63 88888.00 2017-07-28 11:43:50.000 209 33798.26 166.28 17072.61 37865.84 2017-07-28 11:43:51.000 209 33798.28 166.28 17072.60 88888.00 2017-07-28 11:43:52.000 209 33798.27 166.29 17072.62 88888.00 2017-07-28 11:43:53.000 209 33798.23 166.30 17072.67 88888.00 2017-07-28 11:43:54.000 209 33798.25 166.35 17072.64 88888.00 2017-07-28 11:43:55.000 209 33798.23 166.38 17072.61 37865.93 2017-07-28 11:43:56.000 209 33798.23 166.37 17072.63 88888.00 2017-07-28 11:43:57.000 209 33798.17 166.37 17072.63 88888.00 2017-07-28 11:43:58.000 209 33798.15 166.33 17072.63 88888.00 2017-07-28 11:43:59.000 209 33798.18 166.33 17072.65 88888.00 2017-07-28 11:44:00.000 209 33798.18 166.35 17072.65 37865.85 2017-07-28 11:44:01.000 209 33798.15 166.36 17072.65 88888.00 2017-07-28 11:44:02.000 209 33798.15 166.34 17072.63 88888.00 2017-07-28 11:44:03.000 209 33798.16 166.34 17072.63 88888.00 2017-07-28 11:44:04.000 209 33798.18 166.38 17072.63 88888.00 2017-07-28 11:44:05.000 209 33798.13 166.35 17072.63 37865.86 2017-07-28 11:44:06.000 209 33798.19 166.33 17072.63 88888.00 2017-07-28 11:44:07.000 209 33798.22 166.32 17072.63 88888.00 2017-07-28 11:44:08.000 209 33798.24 166.37 17072.61 88888.00 2017-07-28 11:44:09.000 209 33798.27 166.39 17072.62 88888.00 2017-07-28 11:44:10.000 209 33798.31 166.36 17072.65 37865.89 2017-07-28 11:44:11.000 209 33798.38 166.34 17072.65 88888.00 2017-07-28 11:44:12.000 209 33798.38 166.35 17072.69 88888.00 2017-07-28 11:44:13.000 209 33798.42 166.34 17072.70 88888.00 2017-07-28 11:44:14.000 209 33798.46 166.34 17072.67 88888.00 2017-07-28 11:44:15.000 209 33798.44 166.31 17072.64 37865.98 2017-07-28 11:44:16.000 209 33798.48 166.31 17072.62 88888.00 2017-07-28 11:44:17.000 209 33798.49 166.34 17072.61 88888.00 2017-07-28 11:44:18.000 209 33798.51 166.36 17072.64 88888.00 2017-07-28 11:44:19.000 209 33798.55 166.35 17072.62 88888.00 2017-07-28 11:44:20.000 209 33798.57 166.37 17072.61 37866.11 2017-07-28 11:44:21.000 209 33798.54 166.33 17072.63 88888.00 2017-07-28 11:44:22.000 209 33798.58 166.37 17072.61 88888.00 2017-07-28 11:44:23.000 209 33798.62 166.41 17072.57 88888.00 2017-07-28 11:44:24.000 209 33798.59 166.47 17072.60 88888.00 2017-07-28 11:44:25.000 209 33798.61 166.49 17072.58 37866.16 2017-07-28 11:44:26.000 209 33798.62 166.47 17072.54 88888.00 2017-07-28 11:44:27.000 209 33798.65 166.49 17072.60 88888.00 2017-07-28 11:44:28.000 209 33798.66 166.54 17072.61 88888.00 2017-07-28 11:44:29.000 209 33798.65 166.57 17072.61 88888.00 2017-07-28 11:44:30.000 209 33798.65 166.56 17072.58 37866.19 2017-07-28 11:44:31.000 209 33798.64 166.55 17072.53 88888.00 2017-07-28 11:44:32.000 209 33798.64 166.58 17072.53 88888.00 2017-07-28 11:44:33.000 209 33798.68 166.58 17072.53 88888.00 2017-07-28 11:44:34.000 209 33798.67 166.56 17072.52 88888.00 2017-07-28 11:44:35.000 209 33798.62 166.56 17072.54 37866.18 2017-07-28 11:44:36.000 209 33798.64 166.54 17072.51 88888.00 2017-07-28 11:44:37.000 209 33798.64 166.49 17072.52 88888.00 2017-07-28 11:44:38.000 209 33798.61 166.55 17072.54 88888.00 2017-07-28 11:44:39.000 209 33798.59 166.59 17072.56 88888.00 2017-07-28 11:44:40.000 209 33798.56 166.58 17072.56 37866.18 2017-07-28 11:44:41.000 209 33798.53 166.55 17072.54 88888.00 2017-07-28 11:44:42.000 209 33798.52 166.52 17072.57 88888.00 2017-07-28 11:44:43.000 209 33798.47 166.46 17072.61 88888.00 2017-07-28 11:44:44.000 209 33798.48 166.49 17072.62 88888.00 2017-07-28 11:44:45.000 209 33798.46 166.51 17072.62 37866.09 2017-07-28 11:44:46.000 209 33798.40 166.48 17072.60 88888.00 2017-07-28 11:44:47.000 209 33798.36 166.48 17072.57 88888.00 2017-07-28 11:44:48.000 209 33798.39 166.48 17072.57 88888.00 2017-07-28 11:44:49.000 209 33798.37 166.44 17072.55 88888.00 2017-07-28 11:44:50.000 209 33798.34 166.45 17072.55 37865.99 2017-07-28 11:44:51.000 209 33798.31 166.45 17072.53 88888.00 2017-07-28 11:44:52.000 209 33798.28 166.45 17072.49 88888.00 2017-07-28 11:44:53.000 209 33798.26 166.46 17072.52 88888.00 2017-07-28 11:44:54.000 209 33798.25 166.43 17072.53 88888.00 2017-07-28 11:44:55.000 209 33798.24 166.38 17072.55 37865.93 2017-07-28 11:44:56.000 209 33798.22 166.39 17072.55 88888.00 2017-07-28 11:44:57.000 209 33798.18 166.37 17072.59 88888.00 2017-07-28 11:44:58.000 209 33798.19 166.37 17072.62 88888.00 2017-07-28 11:44:59.000 209 33798.14 166.30 17072.61 88888.00 2017-07-28 11:45:00.000 209 33798.15 166.31 17072.56 37865.76 2017-07-28 11:45:01.000 209 33798.13 166.32 17072.55 88888.00 2017-07-28 11:45:02.000 209 33798.11 166.33 17072.58 88888.00 2017-07-28 11:45:03.000 209 33798.07 166.32 17072.55 88888.00 2017-07-28 11:45:04.000 209 33798.14 166.30 17072.56 88888.00 2017-07-28 11:45:05.000 209 33798.16 166.29 17072.53 37865.81 2017-07-28 11:45:06.000 209 33798.16 166.28 17072.53 88888.00 2017-07-28 11:45:07.000 209 33798.14 166.31 17072.54 88888.00 2017-07-28 11:45:08.000 209 33798.12 166.31 17072.54 88888.00 2017-07-28 11:45:09.000 209 33798.11 166.27 17072.56 88888.00 2017-07-28 11:45:10.000 209 33798.10 166.25 17072.57 37865.77 2017-07-28 11:45:11.000 209 33798.13 166.24 17072.57 88888.00 2017-07-28 11:45:12.000 209 33798.13 166.28 17072.55 88888.00 2017-07-28 11:45:13.000 209 33798.14 166.26 17072.57 88888.00 2017-07-28 11:45:14.000 209 33798.18 166.26 17072.61 88888.00 2017-07-28 11:45:15.000 209 33798.18 166.27 17072.62 37865.71 2017-07-28 11:45:16.000 209 33798.20 166.33 17072.56 88888.00 2017-07-28 11:45:17.000 209 33798.22 166.37 17072.56 88888.00 2017-07-28 11:45:18.000 209 33798.22 166.35 17072.53 88888.00 2017-07-28 11:45:19.000 209 33798.20 166.32 17072.51 88888.00 2017-07-28 11:45:20.000 209 33798.19 166.34 17072.58 37865.81 2017-07-28 11:45:21.000 209 33798.18 166.33 17072.58 88888.00 2017-07-28 11:45:22.000 209 33798.21 166.32 17072.58 88888.00 2017-07-28 11:45:23.000 209 33798.22 166.30 17072.58 88888.00 2017-07-28 11:45:24.000 209 33798.26 166.30 17072.57 88888.00 2017-07-28 11:45:25.000 209 33798.25 166.31 17072.54 37865.88 2017-07-28 11:45:26.000 209 33798.25 166.29 17072.53 88888.00 2017-07-28 11:45:27.000 209 33798.25 166.27 17072.54 88888.00 2017-07-28 11:45:28.000 209 33798.26 166.28 17072.55 88888.00 2017-07-28 11:45:29.000 209 33798.29 166.28 17072.58 88888.00 2017-07-28 11:45:30.000 209 33798.32 166.27 17072.57 37865.96 2017-07-28 11:45:31.000 209 33798.32 166.24 17072.55 88888.00 2017-07-28 11:45:32.000 209 33798.37 166.24 17072.56 88888.00 2017-07-28 11:45:33.000 209 33798.37 166.25 17072.52 88888.00 2017-07-28 11:45:34.000 209 33798.35 166.21 17072.56 88888.00 2017-07-28 11:45:35.000 209 33798.35 166.22 17072.60 37865.91 2017-07-28 11:45:36.000 209 33798.36 166.22 17072.59 88888.00 2017-07-28 11:45:37.000 209 33798.35 166.26 17072.59 88888.00 2017-07-28 11:45:38.000 209 33798.35 166.30 17072.55 88888.00 2017-07-28 11:45:39.000 209 33798.37 166.27 17072.54 88888.00 2017-07-28 11:45:40.000 209 33798.35 166.21 17072.52 37865.97 2017-07-28 11:45:41.000 209 33798.34 166.20 17072.54 88888.00 2017-07-28 11:45:42.000 209 33798.36 166.19 17072.50 88888.00 2017-07-28 11:45:43.000 209 33798.31 166.21 17072.49 88888.00 2017-07-28 11:45:44.000 209 33798.34 166.21 17072.53 88888.00 2017-07-28 11:45:45.000 209 33798.32 166.24 17072.56 37865.96 2017-07-28 11:45:46.000 209 33798.34 166.21 17072.56 88888.00 2017-07-28 11:45:47.000 209 33798.33 166.19 17072.56 88888.00 2017-07-28 11:45:48.000 209 33798.35 166.17 17072.57 88888.00 2017-07-28 11:45:49.000 209 33798.38 166.19 17072.54 88888.00 2017-07-28 11:45:50.000 209 33798.41 166.18 17072.55 37865.97 2017-07-28 11:45:51.000 209 33798.39 166.19 17072.59 88888.00 2017-07-28 11:45:52.000 209 33798.45 166.19 17072.60 88888.00 2017-07-28 11:45:53.000 209 33798.45 166.21 17072.62 88888.00 2017-07-28 11:45:54.000 209 33798.48 166.27 17072.58 88888.00 2017-07-28 11:45:55.000 209 33798.45 166.26 17072.55 37865.93 2017-07-28 11:45:56.000 209 33798.49 166.27 17072.57 88888.00 2017-07-28 11:45:57.000 209 33798.47 166.24 17072.57 88888.00 2017-07-28 11:45:58.000 209 33798.44 166.23 17072.54 88888.00 2017-07-28 11:45:59.000 209 33798.46 166.19 17072.56 88888.00 2017-07-28 11:46:00.000 209 33798.46 166.15 17072.57 37866.08 2017-07-28 11:46:01.000 209 33798.47 166.19 17072.56 88888.00 2017-07-28 11:46:02.000 209 33798.48 166.19 17072.57 88888.00 2017-07-28 11:46:03.000 209 33798.43 166.19 17072.55 88888.00 2017-07-28 11:46:04.000 209 33798.45 166.16 17072.57 88888.00 2017-07-28 11:46:05.000 209 33798.50 166.17 17072.60 37866.10 2017-07-28 11:46:06.000 209 33798.52 166.16 17072.60 88888.00 2017-07-28 11:46:07.000 209 33798.54 166.20 17072.57 88888.00 2017-07-28 11:46:08.000 209 33798.52 166.18 17072.58 88888.00 2017-07-28 11:46:09.000 209 33798.47 166.19 17072.56 88888.00 2017-07-28 11:46:10.000 209 33798.46 166.19 17072.56 37866.10 2017-07-28 11:46:11.000 209 33798.47 166.16 17072.57 88888.00 2017-07-28 11:46:12.000 209 33798.47 166.17 17072.59 88888.00 2017-07-28 11:46:13.000 209 33798.46 166.11 17072.57 88888.00 2017-07-28 11:46:14.000 209 33798.46 166.15 17072.56 88888.00 2017-07-28 11:46:15.000 209 33798.47 166.16 17072.53 37866.12 2017-07-28 11:46:16.000 209 33798.48 166.17 17072.59 88888.00 2017-07-28 11:46:17.000 209 33798.48 166.16 17072.57 88888.00 2017-07-28 11:46:18.000 209 33798.50 166.18 17072.58 88888.00 2017-07-28 11:46:19.000 209 33798.48 166.21 17072.55 88888.00 2017-07-28 11:46:20.000 209 33798.46 166.25 17072.55 37865.97 2017-07-28 11:46:21.000 209 33798.42 166.24 17072.56 88888.00 2017-07-28 11:46:22.000 209 33798.38 166.22 17072.57 88888.00 2017-07-28 11:46:23.000 209 33798.39 166.21 17072.57 88888.00 2017-07-28 11:46:24.000 209 33798.40 166.21 17072.60 88888.00 2017-07-28 11:46:25.000 209 33798.39 166.15 17072.61 37866.12 2017-07-28 11:46:26.000 209 33798.43 166.14 17072.58 88888.00 2017-07-28 11:46:27.000 209 33798.43 166.17 17072.54 88888.00 2017-07-28 11:46:28.000 209 33798.41 166.19 17072.57 88888.00 2017-07-28 11:46:29.000 209 33798.39 166.21 17072.56 88888.00 2017-07-28 11:46:30.000 209 33798.39 166.19 17072.54 37866.15 2017-07-28 11:46:31.000 209 33798.44 166.16 17072.51 88888.00 2017-07-28 11:46:32.000 209 33798.43 166.14 17072.53 88888.00 2017-07-28 11:46:33.000 209 33798.41 166.13 17072.52 88888.00 2017-07-28 11:46:34.000 209 33798.40 166.13 17072.52 88888.00 2017-07-28 11:46:35.000 209 33798.32 166.11 17072.55 37866.06 2017-07-28 11:46:36.000 209 33798.34 166.14 17072.60 88888.00 2017-07-28 11:46:37.000 209 33798.36 166.13 17072.59 88888.00 2017-07-28 11:46:38.000 209 33798.34 166.09 17072.55 88888.00 2017-07-28 11:46:39.000 209 33798.34 166.12 17072.49 88888.00 2017-07-28 11:46:40.000 209 33798.38 166.10 17072.49 37866.10 2017-07-28 11:46:41.000 209 33798.35 166.07 17072.52 88888.00 2017-07-28 11:46:42.000 209 33798.37 166.05 17072.54 88888.00 2017-07-28 11:46:43.000 209 33798.37 166.01 17072.54 88888.00 2017-07-28 11:46:44.000 209 33798.38 166.01 17072.54 88888.00 2017-07-28 11:46:45.000 209 33798.35 166.02 17072.51 37866.09 2017-07-28 11:46:46.000 209 33798.33 166.07 17072.50 88888.00 2017-07-28 11:46:47.000 209 33798.32 166.13 17072.50 88888.00 2017-07-28 11:46:48.000 209 33798.33 166.11 17072.52 88888.00 2017-07-28 11:46:49.000 209 33798.37 166.10 17072.54 88888.00 2017-07-28 11:46:50.000 209 33798.39 166.12 17072.52 37866.02 2017-07-28 11:46:51.000 209 33798.36 166.10 17072.55 88888.00 2017-07-28 11:46:52.000 209 33798.36 166.14 17072.52 88888.00 2017-07-28 11:46:53.000 209 33798.35 166.20 17072.52 88888.00 2017-07-28 11:46:54.000 209 33798.34 166.20 17072.52 88888.00 2017-07-28 11:46:55.000 209 33798.33 166.18 17072.52 37865.97 2017-07-28 11:46:56.000 209 33798.29 166.16 17072.50 88888.00 2017-07-28 11:46:57.000 209 33798.30 166.16 17072.49 88888.00 2017-07-28 11:46:58.000 209 33798.30 166.06 17072.49 88888.00 2017-07-28 11:46:59.000 209 33798.26 166.03 17072.49 88888.00 2017-07-28 11:47:00.000 209 33798.28 166.03 17072.57 37866.04 2017-07-28 11:47:01.000 209 33798.30 166.08 17072.54 88888.00 2017-07-28 11:47:02.000 209 33798.38 166.07 17072.51 88888.00 2017-07-28 11:47:03.000 209 33798.37 166.02 17072.53 88888.00 2017-07-28 11:47:04.000 209 33798.35 166.02 17072.59 88888.00 2017-07-28 11:47:05.000 209 33798.36 166.04 17072.56 37865.99 2017-07-28 11:47:06.000 209 33798.34 166.06 17072.59 88888.00 2017-07-28 11:47:07.000 209 33798.35 166.08 17072.60 88888.00 2017-07-28 11:47:08.000 209 33798.37 166.12 17072.56 88888.00 2017-07-28 11:47:09.000 209 33798.35 166.13 17072.55 88888.00 2017-07-28 11:47:10.000 209 33798.37 166.12 17072.54 37866.08 2017-07-28 11:47:11.000 209 33798.37 166.11 17072.54 88888.00 2017-07-28 11:47:12.000 209 33798.41 166.07 17072.60 88888.00 2017-07-28 11:47:13.000 209 33798.41 166.07 17072.58 88888.00 2017-07-28 11:47:14.000 209 33798.41 166.05 17072.56 88888.00 2017-07-28 11:47:15.000 209 33798.40 166.06 17072.59 37866.10 2017-07-28 11:47:16.000 209 33798.42 166.05 17072.58 88888.00 2017-07-28 11:47:17.000 209 33798.37 166.05 17072.58 88888.00 2017-07-28 11:47:18.000 209 33798.36 166.02 17072.59 88888.00 2017-07-28 11:47:19.000 209 33798.38 165.99 17072.56 88888.00 2017-07-28 11:47:20.000 209 33798.40 165.97 17072.51 37866.01 2017-07-28 11:47:21.000 209 33798.36 165.98 17072.51 88888.00 2017-07-28 11:47:22.000 209 33798.36 165.96 17072.52 88888.00 2017-07-28 11:47:23.000 209 33798.39 165.96 17072.56 88888.00 2017-07-28 11:47:24.000 209 33798.41 166.01 17072.59 88888.00 2017-07-28 11:47:25.000 209 33798.42 166.04 17072.64 37866.11 2017-07-28 11:47:26.000 209 33798.39 166.03 17072.62 88888.00 2017-07-28 11:47:27.000 209 33798.35 166.04 17072.60 88888.00 2017-07-28 11:47:28.000 209 33798.38 166.02 17072.60 88888.00 2017-07-28 11:47:29.000 209 33798.41 166.04 17072.56 88888.00 2017-07-28 11:47:30.000 209 33798.40 166.06 17072.56 37866.15 2017-07-28 11:47:31.000 209 33798.36 166.03 17072.57 88888.00 2017-07-28 11:47:32.000 209 33798.40 166.02 17072.62 88888.00 2017-07-28 11:47:33.000 209 33798.41 166.00 17072.61 88888.00 2017-07-28 11:47:34.000 209 33798.40 166.04 17072.59 88888.00 2017-07-28 11:47:35.000 209 33798.43 166.09 17072.58 37866.16 2017-07-28 11:47:36.000 209 33798.44 166.08 17072.58 88888.00 2017-07-28 11:47:37.000 209 33798.47 166.10 17072.62 88888.00 2017-07-28 11:47:38.000 209 33798.47 166.09 17072.61 88888.00 2017-07-28 11:47:39.000 209 33798.39 166.05 17072.56 88888.00 2017-07-28 11:47:40.000 209 33798.38 166.03 17072.58 37866.10 2017-07-28 11:47:41.000 209 33798.40 166.06 17072.57 88888.00 2017-07-28 11:47:42.000 209 33798.39 166.04 17072.57 88888.00 2017-07-28 11:47:43.000 209 33798.41 166.04 17072.57 88888.00 2017-07-28 11:47:44.000 209 33798.39 166.06 17072.55 88888.00 2017-07-28 11:47:45.000 209 33798.40 166.01 17072.54 37866.18 2017-07-28 11:47:46.000 209 33798.40 166.01 17072.54 88888.00 2017-07-28 11:47:47.000 209 33798.39 166.05 17072.54 88888.00 2017-07-28 11:47:48.000 209 33798.42 166.07 17072.58 88888.00 2017-07-28 11:47:49.000 209 33798.43 166.04 17072.60 88888.00 2017-07-28 11:47:50.000 209 33798.40 166.05 17072.62 37866.12 2017-07-28 11:47:51.000 209 33798.35 165.99 17072.58 88888.00 2017-07-28 11:47:52.000 209 33798.36 165.96 17072.58 88888.00 2017-07-28 11:47:53.000 209 33798.38 165.94 17072.59 88888.00 2017-07-28 11:47:54.000 209 33798.36 165.95 17072.58 88888.00 2017-07-28 11:47:55.000 209 33798.36 165.94 17072.60 37866.01 2017-07-28 11:47:56.000 209 33798.40 165.95 17072.59 88888.00 2017-07-28 11:47:57.000 209 33798.37 165.98 17072.58 88888.00 2017-07-28 11:47:58.000 209 33798.33 165.97 17072.59 88888.00 2017-07-28 11:47:59.000 209 33798.35 165.94 17072.60 88888.00 2017-07-28 11:48:00.000 209 33798.38 165.96 17072.59 37866.02 2017-07-28 11:48:01.000 209 33798.34 165.93 17072.56 88888.00 2017-07-28 11:48:02.000 209 33798.35 165.93 17072.56 88888.00 2017-07-28 11:48:03.000 209 33798.35 165.92 17072.57 88888.00 2017-07-28 11:48:04.000 209 33798.33 165.94 17072.59 88888.00 2017-07-28 11:48:05.000 209 33798.27 165.93 17072.62 37865.97 2017-07-28 11:48:06.000 209 33798.25 165.89 17072.60 88888.00 2017-07-28 11:48:07.000 209 33798.23 165.90 17072.58 88888.00 2017-07-28 11:48:08.000 209 33798.27 165.94 17072.61 88888.00 2017-07-28 11:48:09.000 209 33798.29 165.95 17072.63 88888.00 2017-07-28 11:48:10.000 209 33798.30 165.96 17072.62 37865.96 2017-07-28 11:48:11.000 209 33798.25 165.96 17072.66 88888.00 2017-07-28 11:48:12.000 209 33798.26 165.94 17072.66 88888.00 2017-07-28 11:48:13.000 209 33798.27 165.92 17072.62 88888.00 2017-07-28 11:48:14.000 209 33798.27 165.89 17072.63 88888.00 2017-07-28 11:48:15.000 209 33798.27 165.88 17072.65 37865.93 2017-07-28 11:48:16.000 209 33798.27 165.89 17072.68 88888.00 2017-07-28 11:48:17.000 209 33798.27 165.87 17072.68 88888.00 2017-07-28 11:48:18.000 209 33798.27 165.85 17072.65 88888.00 2017-07-28 11:48:19.000 209 33798.27 165.86 17072.63 88888.00 2017-07-28 11:48:20.000 209 33798.26 165.85 17072.65 37865.95 2017-07-28 11:48:21.000 209 33798.25 165.83 17072.61 88888.00 2017-07-28 11:48:22.000 209 33798.19 165.78 17072.64 88888.00 2017-07-28 11:48:23.000 209 33798.21 165.79 17072.64 88888.00 2017-07-28 11:48:24.000 209 33798.20 165.77 17072.64 88888.00 2017-07-28 11:48:25.000 209 33798.18 165.77 17072.67 37865.97 2017-07-28 11:48:26.000 209 33798.18 165.81 17072.65 88888.00 2017-07-28 11:48:27.000 209 33798.19 165.83 17072.64 88888.00 2017-07-28 11:48:28.000 209 33798.18 165.81 17072.65 88888.00 2017-07-28 11:48:29.000 209 33798.13 165.80 17072.67 88888.00 2017-07-28 11:48:30.000 209 33798.18 165.80 17072.68 37865.81 2017-07-28 11:48:31.000 209 33798.18 165.80 17072.68 88888.00 2017-07-28 11:48:32.000 209 33798.21 165.78 17072.71 88888.00 2017-07-28 11:48:33.000 209 33798.20 165.80 17072.72 88888.00 2017-07-28 11:48:34.000 209 33798.16 165.78 17072.70 88888.00 2017-07-28 11:48:35.000 209 33798.14 165.79 17072.69 37865.92 2017-07-28 11:48:36.000 209 33798.14 165.78 17072.72 88888.00 2017-07-28 11:48:37.000 209 33798.15 165.82 17072.69 88888.00 2017-07-28 11:48:38.000 209 33798.18 165.82 17072.66 88888.00 2017-07-28 11:48:39.000 209 33798.22 165.77 17072.69 88888.00 2017-07-28 11:48:40.000 209 33798.25 165.78 17072.76 37866.02 2017-07-28 11:48:41.000 209 33798.24 165.75 17072.74 88888.00 2017-07-28 11:48:42.000 209 33798.26 165.76 17072.68 88888.00 2017-07-28 11:48:43.000 209 33798.26 165.72 17072.66 88888.00 2017-07-28 11:48:44.000 209 33798.27 165.71 17072.66 88888.00 2017-07-28 11:48:45.000 209 33798.26 165.68 17072.67 37866.02 2017-07-28 11:48:46.000 209 33798.23 165.70 17072.68 88888.00 2017-07-28 11:48:47.000 209 33798.24 165.72 17072.68 88888.00 2017-07-28 11:48:48.000 209 33798.22 165.72 17072.67 88888.00 2017-07-28 11:48:49.000 209 33798.24 165.66 17072.66 88888.00 2017-07-28 11:48:50.000 209 33798.29 165.68 17072.74 37866.04 2017-07-28 11:48:51.000 209 33798.30 165.66 17072.71 88888.00 2017-07-28 11:48:52.000 209 33798.30 165.65 17072.71 88888.00 2017-07-28 11:48:53.000 209 33798.27 165.64 17072.73 88888.00 2017-07-28 11:48:54.000 209 33798.28 165.62 17072.71 88888.00 2017-07-28 11:48:55.000 209 33798.30 165.62 17072.74 37866.13 2017-07-28 11:48:56.000 209 33798.32 165.62 17072.72 88888.00 2017-07-28 11:48:57.000 209 33798.27 165.62 17072.68 88888.00 2017-07-28 11:48:58.000 209 33798.23 165.63 17072.69 88888.00 2017-07-28 11:48:59.000 209 33798.21 165.64 17072.71 88888.00 2017-07-28 11:49:00.000 209 33798.23 165.63 17072.69 37866.03 2017-07-28 11:49:01.000 209 33798.25 165.59 17072.64 88888.00 2017-07-28 11:49:02.000 209 33798.26 165.56 17072.63 88888.00 2017-07-28 11:49:03.000 209 33798.25 165.54 17072.64 88888.00 2017-07-28 11:49:04.000 209 33798.25 165.54 17072.64 88888.00 2017-07-28 11:49:05.000 209 33798.23 165.54 17072.67 37865.94 2017-07-28 11:49:06.000 209 33798.23 165.54 17072.66 88888.00 2017-07-28 11:49:07.000 209 33798.23 165.56 17072.63 88888.00 2017-07-28 11:49:08.000 209 33798.22 165.57 17072.60 88888.00 2017-07-28 11:49:09.000 209 33798.23 165.55 17072.63 88888.00 2017-07-28 11:49:10.000 209 33798.23 165.57 17072.63 37866.05 2017-07-28 11:49:11.000 209 33798.23 165.56 17072.63 88888.00 2017-07-28 11:49:12.000 209 33798.21 165.55 17072.65 88888.00 2017-07-28 11:49:13.000 209 33798.19 165.57 17072.68 88888.00 2017-07-28 11:49:14.000 209 33798.20 165.53 17072.70 88888.00 2017-07-28 11:49:15.000 209 33798.17 165.53 17072.73 37866.07 2017-07-28 11:49:16.000 209 33798.18 165.55 17072.76 88888.00 2017-07-28 11:49:17.000 209 33798.19 165.58 17072.78 88888.00 2017-07-28 11:49:18.000 209 33798.16 165.54 17072.77 88888.00 2017-07-28 11:49:19.000 209 33798.19 165.55 17072.79 88888.00 2017-07-28 11:49:20.000 209 33798.20 165.50 17072.76 37866.05 2017-07-28 11:49:21.000 209 33798.19 165.52 17072.75 88888.00 2017-07-28 11:49:22.000 209 33798.20 165.52 17072.70 88888.00 2017-07-28 11:49:23.000 209 33798.19 165.50 17072.69 88888.00 2017-07-28 11:49:24.000 209 33798.17 165.50 17072.70 88888.00 2017-07-28 11:49:25.000 209 33798.23 165.48 17072.72 37865.96 2017-07-28 11:49:26.000 209 33798.20 165.44 17072.70 88888.00 2017-07-28 11:49:27.000 209 33798.14 165.44 17072.71 88888.00 2017-07-28 11:49:28.000 209 33798.13 165.42 17072.71 88888.00 2017-07-28 11:49:29.000 209 33798.12 165.41 17072.67 88888.00 2017-07-28 11:49:30.000 209 33798.11 165.42 17072.74 37865.88 2017-07-28 11:49:31.000 209 33798.07 165.42 17072.77 88888.00 2017-07-28 11:49:32.000 209 33798.05 165.39 17072.77 88888.00 2017-07-28 11:49:33.000 209 33798.03 165.36 17072.78 88888.00 2017-07-28 11:49:34.000 209 33798.04 165.38 17072.80 88888.00 2017-07-28 11:49:35.000 209 33798.06 165.37 17072.77 37865.92 2017-07-28 11:49:36.000 209 33798.07 165.38 17072.76 88888.00 2017-07-28 11:49:37.000 209 33798.09 165.40 17072.74 88888.00 2017-07-28 11:49:38.000 209 33798.09 165.37 17072.75 88888.00 2017-07-28 11:49:39.000 209 33798.12 165.34 17072.77 88888.00 2017-07-28 11:49:40.000 209 33798.11 165.34 17072.77 37865.79 2017-07-28 11:49:41.000 209 33798.07 165.38 17072.76 88888.00 2017-07-28 11:49:42.000 209 33798.06 165.39 17072.73 88888.00 2017-07-28 11:49:43.000 209 33798.06 165.38 17072.72 88888.00 2017-07-28 11:49:44.000 209 33798.05 165.37 17072.74 88888.00 2017-07-28 11:49:45.000 209 33798.02 165.30 17072.70 37865.82 2017-07-28 11:49:46.000 209 33798.03 165.24 17072.68 88888.00 2017-07-28 11:49:47.000 209 33798.02 165.24 17072.70 88888.00 2017-07-28 11:49:48.000 209 33798.02 165.26 17072.69 88888.00 2017-07-28 11:49:49.000 209 33798.01 165.24 17072.69 88888.00 2017-07-28 11:49:50.000 209 33798.01 165.19 17072.74 37865.75 2017-07-28 11:49:51.000 209 33797.99 165.17 17072.73 88888.00 2017-07-28 11:49:52.000 209 33798.00 165.21 17072.77 88888.00 2017-07-28 11:49:53.000 209 33798.02 165.21 17072.75 88888.00 2017-07-28 11:49:54.000 209 33798.00 165.22 17072.73 88888.00 2017-07-28 11:49:55.000 209 33797.99 165.20 17072.73 37865.85 2017-07-28 11:49:56.000 209 33798.04 165.21 17072.77 88888.00 2017-07-28 11:49:57.000 209 33798.01 165.20 17072.76 88888.00 2017-07-28 11:49:58.000 209 33798.01 165.16 17072.73 88888.00 2017-07-28 11:49:59.000 209 33798.04 165.17 17072.72 88888.00 2017-07-28 11:50:00.000 209 33798.02 165.15 17072.71 37865.82 2017-07-28 11:50:01.000 209 33798.02 165.13 17072.75 88888.00 2017-07-28 11:50:02.000 209 33798.00 165.11 17072.80 88888.00 2017-07-28 11:50:03.000 209 33797.99 165.11 17072.78 88888.00 2017-07-28 11:50:04.000 209 33798.01 165.15 17072.77 88888.00 2017-07-28 11:50:05.000 209 33798.02 165.16 17072.77 37865.81 2017-07-28 11:50:06.000 209 33798.03 165.15 17072.75 88888.00 2017-07-28 11:50:07.000 209 33797.99 165.14 17072.77 88888.00 2017-07-28 11:50:08.000 209 33798.03 165.17 17072.79 88888.00 2017-07-28 11:50:09.000 209 33798.03 165.15 17072.81 88888.00 2017-07-28 11:50:10.000 209 33797.98 165.14 17072.84 37865.83 2017-07-28 11:50:11.000 209 33797.95 165.13 17072.85 88888.00 2017-07-28 11:50:12.000 209 33797.98 165.12 17072.85 88888.00 2017-07-28 11:50:13.000 209 33797.99 165.14 17072.80 88888.00 2017-07-28 11:50:14.000 209 33798.02 165.12 17072.78 88888.00 2017-07-28 11:50:15.000 209 33798.05 165.15 17072.80 37865.70 2017-07-28 11:50:16.000 209 33798.07 165.18 17072.85 88888.00 2017-07-28 11:50:17.000 209 33798.03 165.20 17072.86 88888.00 2017-07-28 11:50:18.000 209 33798.02 165.18 17072.85 88888.00 2017-07-28 11:50:19.000 209 33798.04 165.16 17072.78 88888.00 2017-07-28 11:50:20.000 209 33798.04 165.17 17072.79 37865.90 2017-07-28 11:50:21.000 209 33798.00 165.15 17072.79 88888.00 2017-07-28 11:50:22.000 209 33797.99 165.15 17072.75 88888.00 2017-07-28 11:50:23.000 209 33798.03 165.14 17072.76 88888.00 2017-07-28 11:50:24.000 209 33798.03 165.17 17072.75 88888.00 2017-07-28 11:50:25.000 209 33798.03 165.18 17072.79 37865.87 2017-07-28 11:50:26.000 209 33798.00 165.19 17072.83 88888.00 2017-07-28 11:50:27.000 209 33797.98 165.19 17072.82 88888.00 2017-07-28 11:50:28.000 209 33797.99 165.14 17072.79 88888.00 2017-07-28 11:50:29.000 209 33797.96 165.17 17072.82 88888.00 2017-07-28 11:50:30.000 209 33798.00 165.23 17072.84 37865.82 2017-07-28 11:50:31.000 209 33798.03 165.30 17072.86 88888.00 2017-07-28 11:50:32.000 209 33798.02 165.33 17072.83 88888.00 2017-07-28 11:50:33.000 209 33798.02 165.28 17072.85 88888.00 2017-07-28 11:50:34.000 209 33798.03 165.25 17072.87 88888.00 2017-07-28 11:50:35.000 209 33798.01 165.22 17072.88 37865.83 2017-07-28 11:50:36.000 209 33797.97 165.18 17072.91 88888.00 2017-07-28 11:50:37.000 209 33797.96 165.21 17072.86 88888.00 2017-07-28 11:50:38.000 209 33797.91 165.18 17072.89 88888.00 2017-07-28 11:50:39.000 209 33797.91 165.17 17072.90 88888.00 2017-07-28 11:50:40.000 209 33797.91 165.17 17072.90 37865.85 2017-07-28 11:50:41.000 209 33797.95 165.17 17072.87 88888.00 2017-07-28 11:50:42.000 209 33797.96 165.22 17072.86 88888.00 2017-07-28 11:50:43.000 209 33797.93 165.31 17072.85 88888.00 2017-07-28 11:50:44.000 209 33797.93 165.34 17072.85 88888.00 2017-07-28 11:50:45.000 209 33797.92 165.33 17072.86 37865.77 2017-07-28 11:50:46.000 209 33797.92 165.30 17072.85 88888.00 2017-07-28 11:50:47.000 209 33797.90 165.31 17072.85 88888.00 2017-07-28 11:50:48.000 209 33797.86 165.32 17072.85 88888.00 2017-07-28 11:50:49.000 209 33797.88 165.32 17072.83 88888.00 2017-07-28 11:50:50.000 209 33797.85 165.33 17072.83 37865.76 2017-07-28 11:50:51.000 209 33797.85 165.33 17072.82 88888.00 2017-07-28 11:50:52.000 209 33797.88 165.34 17072.81 88888.00 2017-07-28 11:50:53.000 209 33797.93 165.30 17072.86 88888.00 2017-07-28 11:50:54.000 209 33797.94 165.31 17072.87 88888.00 2017-07-28 11:50:55.000 209 33797.91 165.31 17072.86 37865.75 2017-07-28 11:50:56.000 209 33797.89 165.33 17072.87 88888.00 2017-07-28 11:50:57.000 209 33797.89 165.36 17072.87 88888.00 2017-07-28 11:50:58.000 209 33797.92 165.38 17072.86 88888.00 2017-07-28 11:50:59.000 209 33797.92 165.38 17072.82 88888.00 2017-07-28 11:51:00.000 209 33797.88 165.33 17072.82 37865.79 2017-07-28 11:51:01.000 209 33797.84 165.30 17072.84 88888.00 2017-07-28 11:51:02.000 209 33797.85 165.28 17072.83 88888.00 2017-07-28 11:51:03.000 209 33797.85 165.29 17072.85 88888.00 2017-07-28 11:51:04.000 209 33797.87 165.28 17072.88 88888.00 2017-07-28 11:51:05.000 209 33797.88 165.29 17072.90 37865.75 2017-07-28 11:51:06.000 209 33797.85 165.27 17072.86 88888.00 2017-07-28 11:51:07.000 209 33797.86 165.30 17072.90 88888.00 2017-07-28 11:51:08.000 209 33797.85 165.30 17072.87 88888.00 2017-07-28 11:51:09.000 209 33797.84 165.35 17072.80 88888.00 2017-07-28 11:51:10.000 209 33797.80 165.36 17072.79 37865.70 2017-07-28 11:51:11.000 209 33797.84 165.37 17072.77 88888.00 2017-07-28 11:51:12.000 209 33797.81 165.35 17072.78 88888.00 2017-07-28 11:51:13.000 209 33797.83 165.32 17072.80 88888.00 2017-07-28 11:51:14.000 209 33797.86 165.31 17072.80 88888.00 2017-07-28 11:51:15.000 209 33797.82 165.31 17072.80 37865.70 2017-07-28 11:51:16.000 209 33797.80 165.30 17072.81 88888.00 2017-07-28 11:51:17.000 209 33797.78 165.34 17072.79 88888.00 2017-07-28 11:51:18.000 209 33797.76 165.35 17072.79 88888.00 2017-07-28 11:51:19.000 209 33797.75 165.35 17072.76 88888.00 2017-07-28 11:51:20.000 209 33797.69 165.34 17072.77 37865.67 2017-07-28 11:51:21.000 209 33797.71 165.34 17072.77 88888.00 2017-07-28 11:51:22.000 209 33797.72 165.35 17072.80 88888.00 2017-07-28 11:51:23.000 209 33797.77 165.32 17072.81 88888.00 2017-07-28 11:51:24.000 209 33797.78 165.32 17072.81 88888.00 2017-07-28 11:51:25.000 209 33797.75 165.25 17072.78 37865.65 2017-07-28 11:51:26.000 209 33797.77 165.31 17072.81 88888.00 2017-07-28 11:51:27.000 209 33797.77 165.33 17072.80 88888.00 2017-07-28 11:51:28.000 209 33797.77 165.33 17072.82 88888.00 2017-07-28 11:51:29.000 209 33797.74 165.30 17072.79 88888.00 2017-07-28 11:51:30.000 209 33797.72 165.33 17072.81 37865.62 2017-07-28 11:51:31.000 209 33797.70 165.32 17072.82 88888.00 2017-07-28 11:51:32.000 209 33797.71 165.32 17072.77 88888.00 2017-07-28 11:51:33.000 209 33797.73 165.32 17072.78 88888.00 2017-07-28 11:51:34.000 209 33797.73 165.28 17072.80 88888.00 2017-07-28 11:51:35.000 209 33797.74 165.27 17072.83 37865.64 2017-07-28 11:51:36.000 209 33797.75 165.31 17072.83 88888.00 2017-07-28 11:51:37.000 209 33797.76 165.31 17072.86 88888.00 2017-07-28 11:51:38.000 209 33797.78 165.32 17072.85 88888.00 2017-07-28 11:51:39.000 209 33797.78 165.37 17072.86 88888.00 2017-07-28 11:51:40.000 209 33797.79 165.39 17072.83 37865.65 2017-07-28 11:51:41.000 209 33797.77 165.40 17072.85 88888.00 2017-07-28 11:51:42.000 209 33797.78 165.37 17072.84 88888.00 2017-07-28 11:51:43.000 209 33797.80 165.38 17072.84 88888.00 2017-07-28 11:51:44.000 209 33797.78 165.37 17072.84 88888.00 2017-07-28 11:51:45.000 209 33797.77 165.32 17072.83 37865.64 2017-07-28 11:51:46.000 209 33797.79 165.33 17072.84 88888.00 2017-07-28 11:51:47.000 209 33797.76 165.35 17072.80 88888.00 2017-07-28 11:51:48.000 209 33797.69 165.33 17072.80 88888.00 2017-07-28 11:51:49.000 209 33797.70 165.32 17072.81 88888.00 2017-07-28 11:51:50.000 209 33797.72 165.34 17072.85 37865.63 2017-07-28 11:51:51.000 209 33797.70 165.38 17072.81 88888.00 2017-07-28 11:51:52.000 209 33797.69 165.40 17072.78 88888.00 2017-07-28 11:51:53.000 209 33797.71 165.37 17072.75 88888.00 2017-07-28 11:51:54.000 209 33797.69 165.35 17072.79 88888.00 2017-07-28 11:51:55.000 209 33797.70 165.37 17072.81 37865.61 2017-07-28 11:51:56.000 209 33797.71 165.35 17072.83 88888.00 2017-07-28 11:51:57.000 209 33797.72 165.33 17072.83 88888.00 2017-07-28 11:51:58.000 209 33797.69 165.32 17072.79 88888.00 2017-07-28 11:51:59.000 209 33797.66 165.32 17072.80 88888.00 2017-07-28 11:52:00.000 209 33797.68 165.33 17072.84 37865.55 2017-07-28 11:52:01.000 209 33797.68 165.31 17072.85 88888.00 2017-07-28 11:52:02.000 209 33797.69 165.35 17072.83 88888.00 2017-07-28 11:52:03.000 209 33797.72 165.36 17072.82 88888.00 2017-07-28 11:52:04.000 209 33797.67 165.35 17072.84 88888.00 2017-07-28 11:52:05.000 209 33797.64 165.35 17072.83 37865.59 2017-07-28 11:52:06.000 209 33797.66 165.37 17072.86 88888.00 2017-07-28 11:52:07.000 209 33797.64 165.31 17072.84 88888.00 2017-07-28 11:52:08.000 209 33797.64 165.33 17072.85 88888.00 2017-07-28 11:52:09.000 209 33797.62 165.31 17072.84 88888.00 2017-07-28 11:52:10.000 209 33797.59 165.27 17072.86 37865.54 2017-07-28 11:52:11.000 209 33797.61 165.29 17072.84 88888.00 2017-07-28 11:52:12.000 209 33797.64 165.31 17072.78 88888.00 2017-07-28 11:52:13.000 209 33797.64 165.29 17072.75 88888.00 2017-07-28 11:52:14.000 209 33797.63 165.27 17072.76 88888.00 2017-07-28 11:52:15.000 209 33797.60 165.28 17072.80 37865.50 2017-07-28 11:52:16.000 209 33797.60 165.25 17072.79 88888.00 2017-07-28 11:52:17.000 209 33797.61 165.24 17072.80 88888.00 2017-07-28 11:52:18.000 209 33797.60 165.25 17072.79 88888.00 2017-07-28 11:52:19.000 209 33797.60 165.26 17072.81 88888.00 2017-07-28 11:52:20.000 209 33797.59 165.24 17072.81 37865.50 2017-07-28 11:52:21.000 209 33797.57 165.25 17072.80 88888.00 2017-07-28 11:52:22.000 209 33797.57 165.27 17072.81 88888.00 2017-07-28 11:52:23.000 209 33797.58 165.27 17072.75 88888.00 2017-07-28 11:52:24.000 209 33797.57 165.23 17072.77 88888.00 2017-07-28 11:52:25.000 209 33797.53 165.22 17072.77 37865.46 2017-07-28 11:52:26.000 209 33797.50 165.21 17072.75 88888.00 2017-07-28 11:52:27.000 209 33797.54 165.26 17072.80 88888.00 2017-07-28 11:52:28.000 209 33797.54 165.28 17072.82 88888.00 2017-07-28 11:52:29.000 209 33797.51 165.27 17072.83 88888.00 2017-07-28 11:52:30.000 209 33797.49 165.23 17072.84 37865.41 2017-07-28 11:52:31.000 209 33797.51 165.25 17072.83 88888.00 2017-07-28 11:52:32.000 209 33797.49 165.22 17072.80 88888.00 2017-07-28 11:52:33.000 209 33797.44 165.20 17072.79 88888.00 2017-07-28 11:52:34.000 209 33797.41 165.23 17072.80 88888.00 2017-07-28 11:52:35.000 209 33797.40 165.17 17072.77 37865.34 2017-07-28 11:52:36.000 209 33797.40 165.13 17072.76 88888.00 2017-07-28 11:52:37.000 209 33797.42 165.14 17072.78 88888.00 2017-07-28 11:52:38.000 209 33797.42 165.11 17072.83 88888.00 2017-07-28 11:52:39.000 209 33797.38 165.13 17072.87 88888.00 2017-07-28 11:52:40.000 209 33797.34 165.11 17072.86 37865.42 2017-07-28 11:52:41.000 209 33797.36 165.14 17072.80 88888.00 2017-07-28 11:52:42.000 209 33797.38 165.13 17072.81 88888.00 2017-07-28 11:52:43.000 209 33797.31 165.08 17072.82 88888.00 2017-07-28 11:52:44.000 209 33797.31 165.07 17072.83 88888.00 2017-07-28 11:52:45.000 209 33797.28 165.06 17072.82 37865.36 2017-07-28 11:52:46.000 209 33797.28 165.05 17072.81 88888.00 2017-07-28 11:52:47.000 209 33797.25 165.05 17072.82 88888.00 2017-07-28 11:52:48.000 209 33797.29 165.05 17072.87 88888.00 2017-07-28 11:52:49.000 209 33797.25 165.05 17072.87 88888.00 2017-07-28 11:52:50.000 209 33797.23 165.06 17072.85 37865.32 2017-07-28 11:52:51.000 209 33797.26 165.04 17072.84 88888.00 2017-07-28 11:52:52.000 209 33797.23 165.06 17072.83 88888.00 2017-07-28 11:52:53.000 209 33797.24 165.08 17072.81 88888.00 2017-07-28 11:52:54.000 209 33797.22 165.10 17072.80 88888.00 2017-07-28 11:52:55.000 209 33797.20 165.09 17072.77 37865.39 2017-07-28 11:52:56.000 209 33797.20 165.07 17072.80 88888.00 2017-07-28 11:52:57.000 209 33797.21 165.12 17072.83 88888.00 2017-07-28 11:52:58.000 209 33797.21 165.10 17072.86 88888.00 2017-07-28 11:52:59.000 209 33797.17 165.05 17072.85 88888.00 2017-07-28 11:53:00.000 209 33797.12 165.05 17072.87 37865.24 2017-07-28 11:53:01.000 209 33797.11 165.04 17072.84 88888.00 2017-07-28 11:53:02.000 209 33797.11 165.03 17072.85 88888.00 2017-07-28 11:53:03.000 209 33797.13 165.07 17072.83 88888.00 2017-07-28 11:53:04.000 209 33797.12 165.02 17072.84 88888.00 2017-07-28 11:53:05.000 209 33797.12 164.97 17072.85 37865.15 2017-07-28 11:53:06.000 209 33797.14 164.97 17072.86 88888.00 2017-07-28 11:53:07.000 209 33797.12 164.95 17072.90 88888.00 2017-07-28 11:53:08.000 209 33797.11 164.96 17072.92 88888.00 2017-07-28 11:53:09.000 209 33797.12 164.94 17072.87 88888.00 2017-07-28 11:53:10.000 209 33797.11 164.97 17072.85 37865.09 2017-07-28 11:53:11.000 209 33797.08 164.92 17072.85 88888.00 2017-07-28 11:53:12.000 209 33797.08 164.92 17072.88 88888.00 2017-07-28 11:53:13.000 209 33797.06 164.94 17072.86 88888.00 2017-07-28 11:53:14.000 209 33797.05 164.90 17072.86 88888.00 2017-07-28 11:53:15.000 209 33797.10 164.92 17072.88 37865.06 2017-07-28 11:53:16.000 209 33797.08 164.96 17072.91 88888.00 2017-07-28 11:53:17.000 209 33797.03 164.97 17072.91 88888.00 2017-07-28 11:53:18.000 209 33797.04 164.93 17072.90 88888.00 2017-07-28 11:53:19.000 209 33796.98 164.90 17072.86 88888.00 2017-07-28 11:53:20.000 209 33796.99 164.94 17072.86 37865.02 2017-07-28 11:53:21.000 209 33797.00 164.95 17072.89 88888.00 2017-07-28 11:53:22.000 209 33796.94 164.93 17072.87 88888.00 2017-07-28 11:53:23.000 209 33796.94 164.93 17072.82 88888.00 2017-07-28 11:53:24.000 209 33796.93 164.94 17072.80 88888.00 2017-07-28 11:53:25.000 209 33796.96 164.94 17072.83 37864.97 2017-07-28 11:53:26.000 209 33796.95 164.97 17072.83 88888.00 2017-07-28 11:53:27.000 209 33796.92 164.95 17072.81 88888.00 2017-07-28 11:53:28.000 209 33796.92 164.95 17072.84 88888.00 2017-07-28 11:53:29.000 209 33796.91 164.95 17072.84 88888.00 2017-07-28 11:53:30.000 209 33796.92 164.94 17072.85 37864.95 2017-07-28 11:53:31.000 209 33796.88 164.96 17072.84 88888.00 2017-07-28 11:53:32.000 209 33796.89 164.94 17072.86 88888.00 2017-07-28 11:53:33.000 209 33796.92 164.96 17072.90 88888.00 2017-07-28 11:53:34.000 209 33796.93 164.99 17072.89 88888.00 2017-07-28 11:53:35.000 209 33796.92 164.95 17072.88 37864.82 2017-07-28 11:53:36.000 209 33796.92 164.92 17072.89 88888.00 2017-07-28 11:53:37.000 209 33796.87 164.93 17072.88 88888.00 2017-07-28 11:53:38.000 209 33796.87 164.93 17072.90 88888.00 2017-07-28 11:53:39.000 209 33796.89 164.90 17072.90 88888.00 2017-07-28 11:53:40.000 209 33796.90 164.88 17072.92 37864.97 2017-07-28 11:53:41.000 209 33796.92 164.91 17072.90 88888.00 2017-07-28 11:53:42.000 209 33796.91 164.91 17072.88 88888.00 2017-07-28 11:53:43.000 209 33796.88 164.90 17072.90 88888.00 2017-07-28 11:53:44.000 209 33796.88 164.88 17072.91 88888.00 2017-07-28 11:53:45.000 209 33796.92 164.87 17072.92 37864.91 2017-07-28 11:53:46.000 209 33796.95 164.85 17072.90 88888.00 2017-07-28 11:53:47.000 209 33796.94 164.84 17072.89 88888.00 2017-07-28 11:53:48.000 209 33796.95 164.86 17072.89 88888.00 2017-07-28 11:53:49.000 209 33796.97 164.88 17072.89 88888.00 2017-07-28 11:53:50.000 209 33797.00 164.86 17072.92 37864.82 2017-07-28 11:53:51.000 209 33797.00 164.83 17072.91 88888.00 2017-07-28 11:53:52.000 209 33796.97 164.80 17072.91 88888.00 2017-07-28 11:53:53.000 209 33796.97 164.81 17072.91 88888.00 2017-07-28 11:53:54.000 209 33796.97 164.81 17072.92 88888.00 2017-07-28 11:53:55.000 209 33797.00 164.79 17072.96 37864.97 2017-07-28 11:53:56.000 209 33797.07 164.82 17072.95 88888.00 2017-07-28 11:53:57.000 209 33797.07 164.84 17072.93 88888.00 2017-07-28 11:53:58.000 209 33797.05 164.84 17072.94 88888.00 2017-07-28 11:53:59.000 209 33797.06 164.83 17072.92 88888.00 2017-07-28 11:54:00.000 209 33797.10 164.84 17072.91 37865.02 2017-07-28 11:54:01.000 209 33797.14 164.83 17072.88 88888.00 2017-07-28 11:54:02.000 209 33797.12 164.80 17072.91 88888.00 2017-07-28 11:54:03.000 209 33797.08 164.78 17072.87 88888.00 2017-07-28 11:54:04.000 209 33797.09 164.77 17072.90 88888.00 2017-07-28 11:54:05.000 209 33797.12 164.73 17072.91 37865.03 2017-07-28 11:54:06.000 209 33797.13 164.73 17072.87 88888.00 2017-07-28 11:54:07.000 209 33797.12 164.76 17072.91 88888.00 2017-07-28 11:54:08.000 209 33797.09 164.77 17072.89 88888.00 2017-07-28 11:54:09.000 209 33797.11 164.75 17072.88 88888.00 2017-07-28 11:54:10.000 209 33797.13 164.78 17072.90 37865.12 2017-07-28 11:54:11.000 209 33797.10 164.79 17072.88 88888.00 2017-07-28 11:54:12.000 209 33797.07 164.75 17072.89 88888.00 2017-07-28 11:54:13.000 209 33797.10 164.75 17072.87 88888.00 2017-07-28 11:54:14.000 209 33797.09 164.75 17072.88 88888.00 2017-07-28 11:54:15.000 209 33797.08 164.73 17072.92 37865.11 2017-07-28 11:54:16.000 209 33797.06 164.71 17072.90 88888.00 2017-07-28 11:54:17.000 209 33797.06 164.72 17072.90 88888.00 2017-07-28 11:54:18.000 209 33797.08 164.70 17072.91 88888.00 2017-07-28 11:54:19.000 209 33797.09 164.69 17072.90 88888.00 2017-07-28 11:54:20.000 209 33797.11 164.71 17072.88 37865.02 2017-07-28 11:54:21.000 209 33797.12 164.74 17072.87 88888.00 2017-07-28 11:54:22.000 209 33797.12 164.74 17072.86 88888.00 2017-07-28 11:54:23.000 209 33797.10 164.72 17072.88 88888.00 2017-07-28 11:54:24.000 209 33797.08 164.74 17072.92 88888.00 2017-07-28 11:54:25.000 209 33797.08 164.73 17072.88 37865.06 2017-07-28 11:54:26.000 209 33797.08 164.70 17072.87 88888.00 2017-07-28 11:54:27.000 209 33797.07 164.71 17072.87 88888.00 2017-07-28 11:54:28.000 209 33797.08 164.71 17072.86 88888.00 2017-07-28 11:54:29.000 209 33797.11 164.67 17072.90 88888.00 2017-07-28 11:54:30.000 209 33797.10 164.65 17072.92 37865.05 2017-07-28 11:54:31.000 209 33797.07 164.67 17072.92 88888.00 2017-07-28 11:54:32.000 209 33797.07 164.65 17072.87 88888.00 2017-07-28 11:54:33.000 209 33797.06 164.63 17072.89 88888.00 2017-07-28 11:54:34.000 209 33797.05 164.63 17072.93 88888.00 2017-07-28 11:54:35.000 209 33797.01 164.63 17072.93 37864.97 2017-07-28 11:54:36.000 209 33796.99 164.64 17072.92 88888.00 2017-07-28 11:54:37.000 209 33797.03 164.63 17072.91 88888.00 2017-07-28 11:54:38.000 209 33797.03 164.65 17072.89 88888.00 2017-07-28 11:54:39.000 209 33797.06 164.65 17072.89 88888.00 2017-07-28 11:54:40.000 209 33797.09 164.63 17072.94 37864.98 2017-07-28 11:54:41.000 209 33797.04 164.61 17072.90 88888.00 2017-07-28 11:54:42.000 209 33797.04 164.60 17072.89 88888.00 2017-07-28 11:54:43.000 209 33797.03 164.60 17072.86 88888.00 2017-07-28 11:54:44.000 209 33797.03 164.64 17072.84 88888.00 2017-07-28 11:54:45.000 209 33797.05 164.65 17072.86 37865.07 2017-07-28 11:54:46.000 209 33797.10 164.65 17072.90 88888.00 2017-07-28 11:54:47.000 209 33797.06 164.63 17072.94 88888.00 2017-07-28 11:54:48.000 209 33797.06 164.64 17072.91 88888.00 2017-07-28 11:54:49.000 209 33797.09 164.65 17072.89 88888.00 2017-07-28 11:54:50.000 209 33797.11 164.67 17072.88 37865.02 2017-07-28 11:54:51.000 209 33797.12 164.68 17072.90 88888.00 2017-07-28 11:54:52.000 209 33797.12 164.67 17072.92 88888.00 2017-07-28 11:54:53.000 209 33797.08 164.65 17072.93 88888.00 2017-07-28 11:54:54.000 209 33797.09 164.64 17072.95 88888.00 2017-07-28 11:54:55.000 209 33797.11 164.59 17072.92 37865.00 2017-07-28 11:54:56.000 209 33797.11 164.63 17072.93 88888.00 2017-07-28 11:54:57.000 209 33797.06 164.63 17072.90 88888.00 2017-07-28 11:54:58.000 209 33797.05 164.59 17072.91 88888.00 2017-07-28 11:54:59.000 209 33797.03 164.55 17072.91 88888.00 2017-07-28 11:55:00.000 209 33797.06 164.59 17072.87 37865.00 2017-07-28 11:55:01.000 209 33797.05 164.60 17072.87 88888.00 2017-07-28 11:55:02.000 209 33797.02 164.56 17072.87 88888.00 2017-07-28 11:55:03.000 209 33797.02 164.59 17072.90 88888.00 2017-07-28 11:55:04.000 209 33797.01 164.63 17072.90 88888.00 2017-07-28 11:55:05.000 209 33797.00 164.60 17072.91 37865.02 2017-07-28 11:55:06.000 209 33796.97 164.60 17072.93 88888.00 2017-07-28 11:55:07.000 209 33796.95 164.61 17072.90 88888.00 2017-07-28 11:55:08.000 209 33796.99 164.56 17072.89 88888.00 2017-07-28 11:55:09.000 209 33796.99 164.57 17072.90 88888.00 2017-07-28 11:55:10.000 209 33797.04 164.57 17072.92 37864.97 2017-07-28 11:55:11.000 209 33797.07 164.55 17072.90 88888.00 2017-07-28 11:55:12.000 209 33797.06 164.58 17072.88 88888.00 2017-07-28 11:55:13.000 209 33797.07 164.57 17072.91 88888.00 2017-07-28 11:55:14.000 209 33797.05 164.57 17072.89 88888.00 2017-07-28 11:55:15.000 209 33797.04 164.56 17072.88 37865.04 2017-07-28 11:55:16.000 209 33797.03 164.58 17072.92 88888.00 2017-07-28 11:55:17.000 209 33797.07 164.58 17072.92 88888.00 2017-07-28 11:55:18.000 209 33797.08 164.55 17072.91 88888.00 2017-07-28 11:55:19.000 209 33797.07 164.55 17072.91 88888.00 2017-07-28 11:55:20.000 209 33797.12 164.54 17072.88 37864.99 2017-07-28 11:55:21.000 209 33797.14 164.53 17072.87 88888.00 2017-07-28 11:55:22.000 209 33797.12 164.55 17072.84 88888.00 2017-07-28 11:55:23.000 209 33797.08 164.53 17072.83 88888.00 2017-07-28 11:55:24.000 209 33797.08 164.49 17072.86 88888.00 2017-07-28 11:55:25.000 209 33797.08 164.45 17072.84 37865.11 2017-07-28 11:55:26.000 209 33797.08 164.46 17072.83 88888.00 2017-07-28 11:55:27.000 209 33797.05 164.48 17072.81 88888.00 2017-07-28 11:55:28.000 209 33797.05 164.44 17072.79 88888.00 2017-07-28 11:55:29.000 209 33797.09 164.45 17072.82 88888.00 2017-07-28 11:55:30.000 209 33797.10 164.46 17072.84 37865.14 2017-07-28 11:55:31.000 209 33797.10 164.45 17072.88 88888.00 2017-07-28 11:55:32.000 209 33797.09 164.46 17072.84 88888.00 2017-07-28 11:55:33.000 209 33797.08 164.45 17072.82 88888.00 2017-07-28 11:55:34.000 209 33797.11 164.45 17072.79 88888.00 2017-07-28 11:55:35.000 209 33797.11 164.45 17072.78 37864.94 2017-07-28 11:55:36.000 209 33797.11 164.45 17072.79 88888.00 2017-07-28 11:55:37.000 209 33797.11 164.47 17072.81 88888.00 2017-07-28 11:55:38.000 209 33797.11 164.45 17072.84 88888.00 2017-07-28 11:55:39.000 209 33797.15 164.43 17072.88 88888.00 2017-07-28 11:55:40.000 209 33797.16 164.46 17072.89 37865.01 2017-07-28 11:55:41.000 209 33797.12 164.50 17072.86 88888.00 2017-07-28 11:55:42.000 209 33797.12 164.50 17072.83 88888.00 2017-07-28 11:55:43.000 209 33797.14 164.47 17072.82 88888.00 2017-07-28 11:55:44.000 209 33797.14 164.49 17072.83 88888.00 2017-07-28 11:55:45.000 209 33797.12 164.44 17072.85 37865.16 2017-07-28 11:55:46.000 209 33797.12 164.42 17072.82 88888.00 2017-07-28 11:55:47.000 209 33797.10 164.44 17072.81 88888.00 2017-07-28 11:55:48.000 209 33797.07 164.46 17072.87 88888.00 2017-07-28 11:55:49.000 209 33797.10 164.51 17072.90 88888.00 2017-07-28 11:55:50.000 209 33797.09 164.44 17072.87 37865.08 2017-07-28 11:55:51.000 209 33797.08 164.42 17072.86 88888.00 2017-07-28 11:55:52.000 209 33797.08 164.41 17072.86 88888.00 2017-07-28 11:55:53.000 209 33797.05 164.41 17072.86 88888.00 2017-07-28 11:55:54.000 209 33797.10 164.39 17072.87 88888.00 2017-07-28 11:55:55.000 209 33797.13 164.40 17072.87 37865.11 2017-07-28 11:55:56.000 209 33797.11 164.38 17072.89 88888.00 2017-07-28 11:55:57.000 209 33797.10 164.41 17072.86 88888.00 2017-07-28 11:55:58.000 209 33797.08 164.44 17072.90 88888.00 2017-07-28 11:55:59.000 209 33797.08 164.43 17072.85 88888.00 2017-07-28 11:56:00.000 209 33797.09 164.38 17072.83 37865.04 2017-07-28 11:56:01.000 209 33797.08 164.40 17072.81 88888.00 2017-07-28 11:56:02.000 209 33797.13 164.42 17072.80 88888.00 2017-07-28 11:56:03.000 209 33797.07 164.36 17072.85 88888.00 2017-07-28 11:56:04.000 209 33797.06 164.32 17072.91 88888.00 2017-07-28 11:56:05.000 209 33797.05 164.34 17072.90 37865.18 2017-07-28 11:56:06.000 209 33797.11 164.34 17072.91 88888.00 2017-07-28 11:56:07.000 209 33797.14 164.31 17072.95 88888.00 2017-07-28 11:56:08.000 209 33797.07 164.27 17072.90 88888.00 2017-07-28 11:56:09.000 209 33797.10 164.28 17072.86 88888.00 2017-07-28 11:56:10.000 209 33797.15 164.31 17072.88 37865.10 2017-07-28 11:56:11.000 209 33797.14 164.35 17072.88 88888.00 2017-07-28 11:56:12.000 209 33797.13 164.36 17072.89 88888.00 2017-07-28 11:56:13.000 209 33797.14 164.39 17072.83 88888.00 2017-07-28 11:56:14.000 209 33797.17 164.38 17072.81 88888.00 2017-07-28 11:56:15.000 209 33797.12 164.33 17072.82 37865.11 2017-07-28 11:56:16.000 209 33797.12 164.34 17072.84 88888.00 2017-07-28 11:56:17.000 209 33797.08 164.35 17072.83 88888.00 2017-07-28 11:56:18.000 209 33797.08 164.32 17072.88 88888.00 2017-07-28 11:56:19.000 209 33797.10 164.35 17072.84 88888.00 2017-07-28 11:56:20.000 209 33797.12 164.34 17072.86 37865.16 2017-07-28 11:56:21.000 209 33797.11 164.33 17072.87 88888.00 2017-07-28 11:56:22.000 209 33797.11 164.33 17072.89 88888.00 2017-07-28 11:56:23.000 209 33797.11 164.30 17072.89 88888.00 2017-07-28 11:56:24.000 209 33797.13 164.29 17072.90 88888.00 2017-07-28 11:56:25.000 209 33797.16 164.29 17072.89 37865.15 2017-07-28 11:56:26.000 209 33797.13 164.29 17072.88 88888.00 2017-07-28 11:56:27.000 209 33797.17 164.30 17072.83 88888.00 2017-07-28 11:56:28.000 209 33797.18 164.34 17072.85 88888.00 2017-07-28 11:56:29.000 209 33797.18 164.32 17072.87 88888.00 2017-07-28 11:56:30.000 209 33797.16 164.31 17072.88 37865.17 2017-07-28 11:56:31.000 209 33797.13 164.29 17072.87 88888.00 2017-07-28 11:56:32.000 209 33797.12 164.31 17072.87 88888.00 2017-07-28 11:56:33.000 209 33797.14 164.33 17072.88 88888.00 2017-07-28 11:56:34.000 209 33797.17 164.33 17072.90 88888.00 2017-07-28 11:56:35.000 209 33797.18 164.27 17072.91 37865.13 2017-07-28 11:56:36.000 209 33797.15 164.30 17072.92 88888.00 2017-07-28 11:56:37.000 209 33797.16 164.30 17072.95 88888.00 2017-07-28 11:56:38.000 209 33797.16 164.29 17072.90 88888.00 2017-07-28 11:56:39.000 209 33797.18 164.27 17072.84 88888.00 2017-07-28 11:56:40.000 209 33797.21 164.25 17072.86 37865.14 2017-07-28 11:56:41.000 209 33797.20 164.24 17072.88 88888.00 2017-07-28 11:56:42.000 209 33797.15 164.27 17072.87 88888.00 2017-07-28 11:56:43.000 209 33797.16 164.28 17072.83 88888.00 2017-07-28 11:56:44.000 209 33797.17 164.29 17072.82 88888.00 2017-07-28 11:56:45.000 209 33797.17 164.24 17072.86 37865.03 2017-07-28 11:56:46.000 209 33797.18 164.16 17072.88 88888.00 2017-07-28 11:56:47.000 209 33797.18 164.19 17072.88 88888.00 2017-07-28 11:56:48.000 209 33797.17 164.23 17072.84 88888.00 2017-07-28 11:56:49.000 209 33797.16 164.23 17072.83 88888.00 2017-07-28 11:56:50.000 209 33797.15 164.21 17072.82 37865.11 2017-07-28 11:56:51.000 209 33797.14 164.23 17072.81 88888.00 2017-07-28 11:56:52.000 209 33797.18 164.24 17072.82 88888.00 2017-07-28 11:56:53.000 209 33797.15 164.24 17072.81 88888.00 2017-07-28 11:56:54.000 209 33797.15 164.21 17072.77 88888.00 2017-07-28 11:56:55.000 209 33797.11 164.20 17072.78 37865.07 2017-07-28 11:56:56.000 209 33797.10 164.21 17072.79 88888.00 2017-07-28 11:56:57.000 209 33797.10 164.20 17072.81 88888.00 2017-07-28 11:56:58.000 209 33797.11 164.23 17072.83 88888.00 2017-07-28 11:56:59.000 209 33797.12 164.23 17072.86 88888.00 2017-07-28 11:57:00.000 209 33797.13 164.25 17072.84 37865.13 2017-07-28 11:57:01.000 209 33797.13 164.24 17072.77 88888.00 2017-07-28 11:57:02.000 209 33797.15 164.20 17072.79 88888.00 2017-07-28 11:57:03.000 209 33797.16 164.19 17072.82 88888.00 2017-07-28 11:57:04.000 209 33797.17 164.17 17072.84 88888.00 2017-07-28 11:57:05.000 209 33797.15 164.16 17072.84 37865.16 2017-07-28 11:57:06.000 209 33797.15 164.15 17072.84 88888.00 2017-07-28 11:57:07.000 209 33797.16 164.14 17072.86 88888.00 2017-07-28 11:57:08.000 209 33797.17 164.15 17072.88 88888.00 2017-07-28 11:57:09.000 209 33797.14 164.13 17072.82 88888.00 2017-07-28 11:57:10.000 209 33797.09 164.14 17072.82 37865.08 2017-07-28 11:57:11.000 209 33797.07 164.13 17072.84 88888.00 2017-07-28 11:57:12.000 209 33797.09 164.11 17072.85 88888.00 2017-07-28 11:57:13.000 209 33797.07 164.12 17072.81 88888.00 2017-07-28 11:57:14.000 209 33797.11 164.17 17072.85 88888.00 2017-07-28 11:57:15.000 209 33797.14 164.14 17072.87 37865.14 2017-07-28 11:57:16.000 209 33797.17 164.14 17072.84 88888.00 2017-07-28 11:57:17.000 209 33797.13 164.15 17072.83 88888.00 2017-07-28 11:57:18.000 209 33797.10 164.12 17072.80 88888.00 2017-07-28 11:57:19.000 209 33797.08 164.09 17072.85 88888.00 2017-07-28 11:57:20.000 209 33797.09 164.11 17072.88 37865.20 2017-07-28 11:57:21.000 209 33797.09 164.10 17072.85 88888.00 2017-07-28 11:57:22.000 209 33797.11 164.08 17072.86 88888.00 2017-07-28 11:57:23.000 209 33797.12 164.09 17072.86 88888.00 2017-07-28 11:57:24.000 209 33797.09 164.09 17072.87 88888.00 2017-07-28 11:57:25.000 209 33797.10 164.09 17072.84 37865.16 2017-07-28 11:57:26.000 209 33797.11 164.10 17072.85 88888.00 2017-07-28 11:57:27.000 209 33797.12 164.09 17072.88 88888.00 2017-07-28 11:57:28.000 209 33797.16 164.08 17072.86 88888.00 2017-07-28 11:57:29.000 209 33797.17 164.09 17072.90 88888.00 2017-07-28 11:57:30.000 209 33797.16 164.05 17072.87 37865.12 2017-07-28 11:57:31.000 209 33797.13 164.07 17072.85 88888.00 2017-07-28 11:57:32.000 209 33797.15 164.10 17072.85 88888.00 2017-07-28 11:57:33.000 209 33797.16 164.09 17072.86 88888.00 2017-07-28 11:57:34.000 209 33797.13 164.07 17072.87 88888.00 2017-07-28 11:57:35.000 209 33797.10 164.08 17072.85 37865.20 2017-07-28 11:57:36.000 209 33797.12 164.10 17072.83 88888.00 2017-07-28 11:57:37.000 209 33797.12 164.11 17072.87 88888.00 2017-07-28 11:57:38.000 209 33797.11 164.10 17072.86 88888.00 2017-07-28 11:57:39.000 209 33797.11 164.08 17072.86 88888.00 2017-07-28 11:57:40.000 209 33797.15 164.04 17072.90 37865.13 2017-07-28 11:57:41.000 209 33797.15 164.04 17072.91 88888.00 2017-07-28 11:57:42.000 209 33797.15 164.06 17072.90 88888.00 2017-07-28 11:57:43.000 209 33797.15 164.06 17072.87 88888.00 2017-07-28 11:57:44.000 209 33797.17 164.08 17072.83 88888.00 2017-07-28 11:57:45.000 209 33797.16 164.10 17072.80 37865.15 2017-07-28 11:57:46.000 209 33797.18 164.07 17072.87 88888.00 2017-07-28 11:57:47.000 209 33797.17 164.04 17072.86 88888.00 2017-07-28 11:57:48.000 209 33797.20 164.05 17072.85 88888.00 2017-07-28 11:57:49.000 209 33797.19 164.06 17072.84 88888.00 2017-07-28 11:57:50.000 209 33797.24 164.04 17072.87 37865.19 2017-07-28 11:57:51.000 209 33797.22 164.02 17072.89 88888.00 2017-07-28 11:57:52.000 209 33797.20 164.04 17072.85 88888.00 2017-07-28 11:57:53.000 209 33797.24 164.03 17072.83 88888.00 2017-07-28 11:57:54.000 209 33797.24 164.02 17072.88 88888.00 2017-07-28 11:57:55.000 209 33797.25 164.02 17072.87 37865.14 2017-07-28 11:57:56.000 209 33797.22 164.03 17072.85 88888.00 2017-07-28 11:57:57.000 209 33797.22 164.00 17072.85 88888.00 2017-07-28 11:57:58.000 209 33797.23 164.03 17072.85 88888.00 2017-07-28 11:57:59.000 209 33797.19 164.03 17072.83 88888.00 2017-07-28 11:58:00.000 209 33797.25 164.05 17072.86 37865.27 2017-07-28 11:58:01.000 209 33797.30 164.05 17072.87 88888.00 2017-07-28 11:58:02.000 209 33797.28 164.06 17072.84 88888.00 2017-07-28 11:58:03.000 209 33797.28 164.10 17072.85 88888.00 2017-07-28 11:58:04.000 209 33797.24 164.11 17072.89 88888.00 2017-07-28 11:58:05.000 209 33797.24 164.11 17072.89 37865.27 2017-07-28 11:58:06.000 209 33797.27 164.10 17072.89 88888.00 2017-07-28 11:58:07.000 209 33797.28 164.06 17072.88 88888.00 2017-07-28 11:58:08.000 209 33797.27 164.02 17072.92 88888.00 2017-07-28 11:58:09.000 209 33797.25 164.03 17072.92 88888.00 2017-07-28 11:58:10.000 209 33797.26 164.05 17072.92 37865.24 2017-07-28 11:58:11.000 209 33797.29 164.00 17072.89 88888.00 2017-07-28 11:58:12.000 209 33797.29 163.97 17072.85 88888.00 2017-07-28 11:58:13.000 209 33797.29 163.94 17072.83 88888.00 2017-07-28 11:58:14.000 209 33797.28 163.93 17072.86 88888.00 2017-07-28 11:58:15.000 209 33797.30 163.95 17072.88 37865.29 2017-07-28 11:58:16.000 209 33797.31 163.97 17072.88 88888.00 2017-07-28 11:58:17.000 209 33797.31 163.98 17072.89 88888.00 2017-07-28 11:58:18.000 209 33797.32 164.01 17072.88 88888.00 2017-07-28 11:58:19.000 209 33797.29 164.03 17072.85 88888.00 2017-07-28 11:58:20.000 209 33797.32 164.02 17072.87 37865.33 2017-07-28 11:58:21.000 209 33797.31 164.04 17072.83 88888.00 2017-07-28 11:58:22.000 209 33797.30 164.02 17072.82 88888.00 2017-07-28 11:58:23.000 209 33797.28 164.03 17072.84 88888.00 2017-07-28 11:58:24.000 209 33797.31 164.04 17072.84 88888.00 2017-07-28 11:58:25.000 209 33797.31 164.05 17072.87 37865.26 2017-07-28 11:58:26.000 209 33797.29 164.06 17072.89 88888.00 2017-07-28 11:58:27.000 209 33797.26 164.08 17072.88 88888.00 2017-07-28 11:58:28.000 209 33797.29 164.06 17072.86 88888.00 2017-07-28 11:58:29.000 209 33797.24 164.06 17072.85 88888.00 2017-07-28 11:58:30.000 209 33797.24 164.07 17072.82 37865.28 2017-07-28 11:58:31.000 209 33797.26 164.04 17072.82 88888.00 2017-07-28 11:58:32.000 209 33797.28 164.03 17072.83 88888.00 2017-07-28 11:58:33.000 209 33797.26 164.08 17072.82 88888.00 2017-07-28 11:58:34.000 209 33797.30 164.08 17072.84 88888.00 2017-07-28 11:58:35.000 209 33797.29 164.07 17072.86 37865.33 2017-07-28 11:58:36.000 209 33797.28 164.04 17072.89 88888.00 2017-07-28 11:58:37.000 209 33797.31 164.03 17072.88 88888.00 2017-07-28 11:58:38.000 209 33797.31 164.00 17072.83 88888.00 2017-07-28 11:58:39.000 209 33797.30 163.99 17072.81 88888.00 2017-07-28 11:58:40.000 209 33797.32 164.00 17072.85 37865.33 2017-07-28 11:58:41.000 209 33797.32 163.99 17072.87 88888.00 2017-07-28 11:58:42.000 209 33797.31 164.00 17072.83 88888.00 2017-07-28 11:58:43.000 209 33797.29 163.97 17072.83 88888.00 2017-07-28 11:58:44.000 209 33797.32 163.94 17072.80 88888.00 2017-07-28 11:58:45.000 209 33797.33 163.94 17072.85 37865.29 2017-07-28 11:58:46.000 209 33797.34 163.94 17072.83 88888.00 2017-07-28 11:58:47.000 209 33797.38 163.94 17072.81 88888.00 2017-07-28 11:58:48.000 209 33797.40 163.97 17072.81 88888.00 2017-07-28 11:58:49.000 209 33797.38 163.97 17072.83 88888.00 2017-07-28 11:58:50.000 209 33797.41 163.92 17072.81 37865.32 2017-07-28 11:58:51.000 209 33797.43 163.88 17072.81 88888.00 2017-07-28 11:58:52.000 209 33797.40 163.90 17072.80 88888.00 2017-07-28 11:58:53.000 209 33797.44 163.93 17072.82 88888.00 2017-07-28 11:58:54.000 209 33797.48 163.93 17072.83 88888.00 2017-07-28 11:58:55.000 209 33797.42 163.88 17072.78 37865.33 2017-07-28 11:58:56.000 209 33797.41 163.92 17072.75 88888.00 2017-07-28 11:58:57.000 209 33797.38 163.91 17072.75 88888.00 2017-07-28 11:58:58.000 209 33797.41 163.88 17072.76 88888.00 2017-07-28 11:58:59.000 209 33797.44 163.84 17072.75 88888.00 2017-07-28 11:59:00.000 209 33797.45 163.87 17072.73 37865.35 2017-07-28 11:59:01.000 209 33797.47 163.88 17072.75 88888.00 2017-07-28 11:59:02.000 209 33797.44 163.86 17072.73 88888.00 2017-07-28 11:59:03.000 209 33797.46 163.86 17072.73 88888.00 2017-07-28 11:59:04.000 209 33797.47 163.83 17072.77 88888.00 2017-07-28 11:59:05.000 209 33797.42 163.81 17072.75 37865.35 2017-07-28 11:59:06.000 209 33797.41 163.82 17072.75 88888.00 2017-07-28 11:59:07.000 209 33797.41 163.86 17072.75 88888.00 2017-07-28 11:59:08.000 209 33797.41 163.82 17072.78 88888.00 2017-07-28 11:59:09.000 209 33797.38 163.81 17072.79 88888.00 2017-07-28 11:59:10.000 209 33797.40 163.82 17072.80 37865.40 2017-07-28 11:59:11.000 209 33797.43 163.83 17072.79 88888.00 2017-07-28 11:59:12.000 209 33797.40 163.81 17072.82 88888.00 2017-07-28 11:59:13.000 209 33797.38 163.77 17072.83 88888.00 2017-07-28 11:59:14.000 209 33797.44 163.74 17072.84 88888.00 2017-07-28 11:59:15.000 209 33797.40 163.73 17072.83 37865.36 2017-07-28 11:59:16.000 209 33797.36 163.77 17072.82 88888.00 2017-07-28 11:59:17.000 209 33797.33 163.81 17072.81 88888.00 2017-07-28 11:59:18.000 209 33797.33 163.81 17072.80 88888.00 2017-07-28 11:59:19.000 209 33797.33 163.75 17072.81 88888.00 2017-07-28 11:59:20.000 209 33797.33 163.78 17072.83 37865.35 2017-07-28 11:59:21.000 209 33797.31 163.78 17072.86 88888.00 2017-07-28 11:59:22.000 209 33797.29 163.79 17072.88 88888.00 2017-07-28 11:59:23.000 209 33797.29 163.79 17072.86 88888.00 2017-07-28 11:59:24.000 209 33797.25 163.81 17072.83 88888.00 2017-07-28 11:59:25.000 209 33797.24 163.84 17072.85 37865.26 2017-07-28 11:59:26.000 209 33797.29 163.83 17072.90 88888.00 2017-07-28 11:59:27.000 209 33797.31 163.81 17072.91 88888.00 2017-07-28 11:59:28.000 209 33797.27 163.80 17072.89 88888.00 2017-07-28 11:59:29.000 209 33797.23 163.80 17072.86 88888.00 2017-07-28 11:59:30.000 209 33797.21 163.78 17072.83 37865.22 2017-07-28 11:59:31.000 209 33797.21 163.77 17072.84 88888.00 2017-07-28 11:59:32.000 209 33797.21 163.80 17072.87 88888.00 2017-07-28 11:59:33.000 209 33797.22 163.82 17072.86 88888.00 2017-07-28 11:59:34.000 209 33797.31 163.78 17072.87 88888.00 2017-07-28 11:59:35.000 209 33797.32 163.76 17072.89 37865.25 2017-07-28 11:59:36.000 209 33797.29 163.78 17072.84 88888.00 2017-07-28 11:59:37.000 209 33797.26 163.78 17072.81 88888.00 2017-07-28 11:59:38.000 209 33797.27 163.76 17072.82 88888.00 2017-07-28 11:59:39.000 209 33797.33 163.77 17072.82 88888.00 2017-07-28 11:59:40.000 209 33797.32 163.75 17072.86 37865.18 2017-07-28 11:59:41.000 209 33797.28 163.76 17072.89 88888.00 2017-07-28 11:59:42.000 209 33797.27 163.76 17072.89 88888.00 2017-07-28 11:59:43.000 209 33797.25 163.76 17072.89 88888.00 2017-07-28 11:59:44.000 209 33797.26 163.74 17072.94 88888.00 2017-07-28 11:59:45.000 209 33797.27 163.78 17072.92 37865.20 2017-07-28 11:59:46.000 209 33797.30 163.78 17072.86 88888.00 2017-07-28 11:59:47.000 209 33797.31 163.79 17072.85 88888.00 2017-07-28 11:59:48.000 209 33797.30 163.79 17072.88 88888.00 2017-07-28 11:59:49.000 209 33797.27 163.76 17072.87 88888.00 2017-07-28 11:59:50.000 209 33797.26 163.73 17072.89 37865.21 2017-07-28 11:59:51.000 209 33797.27 163.75 17072.86 88888.00 2017-07-28 11:59:52.000 209 33797.26 163.76 17072.83 88888.00 2017-07-28 11:59:53.000 209 33797.23 163.76 17072.81 88888.00 2017-07-28 11:59:54.000 209 33797.23 163.75 17072.80 88888.00 2017-07-28 11:59:55.000 209 33797.21 163.72 17072.79 37865.22 2017-07-28 11:59:56.000 209 33797.21 163.74 17072.85 88888.00 2017-07-28 11:59:57.000 209 33797.26 163.74 17072.85 88888.00 2017-07-28 11:59:58.000 209 33797.23 163.72 17072.82 88888.00 2017-07-28 11:59:59.000 209 33797.22 163.68 17072.80 88888.00 2017-07-28 12:00:00.000 209 33797.27 163.68 17072.82 37865.18 2017-07-28 12:00:01.000 209 33797.27 163.68 17072.83 88888.00 2017-07-28 12:00:02.000 209 33797.29 163.66 17072.78 88888.00 2017-07-28 12:00:03.000 209 33797.35 163.68 17072.78 88888.00 2017-07-28 12:00:04.000 209 33797.37 163.67 17072.76 88888.00 2017-07-28 12:00:05.000 209 33797.37 163.65 17072.75 37865.12 2017-07-28 12:00:06.000 209 33797.40 163.63 17072.77 88888.00 2017-07-28 12:00:07.000 209 33797.37 163.67 17072.80 88888.00 2017-07-28 12:00:08.000 209 33797.39 163.72 17072.83 88888.00 2017-07-28 12:00:09.000 209 33797.40 163.74 17072.78 88888.00 2017-07-28 12:00:10.000 209 33797.40 163.74 17072.77 37865.31 2017-07-28 12:00:11.000 209 33797.38 163.70 17072.78 88888.00 2017-07-28 12:00:12.000 209 33797.37 163.70 17072.75 88888.00 2017-07-28 12:00:13.000 209 33797.37 163.72 17072.75 88888.00 2017-07-28 12:00:14.000 209 33797.37 163.68 17072.74 88888.00 2017-07-28 12:00:15.000 209 33797.33 163.69 17072.78 37865.19 2017-07-28 12:00:16.000 209 33797.29 163.71 17072.80 88888.00 2017-07-28 12:00:17.000 209 33797.31 163.71 17072.78 88888.00 2017-07-28 12:00:18.000 209 33797.30 163.67 17072.79 88888.00 2017-07-28 12:00:19.000 209 33797.33 163.64 17072.80 88888.00 2017-07-28 12:00:20.000 209 33797.32 163.63 17072.79 37865.18 2017-07-28 12:00:21.000 209 33797.26 163.65 17072.73 88888.00 2017-07-28 12:00:22.000 209 33797.29 163.65 17072.76 88888.00 2017-07-28 12:00:23.000 209 33797.29 163.61 17072.78 88888.00 2017-07-28 12:00:24.000 209 33797.30 163.62 17072.76 88888.00 2017-07-28 12:00:25.000 209 33797.31 163.61 17072.77 37865.22 2017-07-28 12:00:26.000 209 33797.32 163.61 17072.76 88888.00 2017-07-28 12:00:27.000 209 33797.32 163.60 17072.79 88888.00 2017-07-28 12:00:28.000 209 33797.33 163.58 17072.75 88888.00 2017-07-28 12:00:29.000 209 33797.36 163.57 17072.76 88888.00 2017-07-28 12:00:30.000 209 33797.34 163.57 17072.76 37865.25 2017-07-28 12:00:31.000 209 33797.35 163.56 17072.73 88888.00 2017-07-28 12:00:32.000 209 33797.37 163.58 17072.74 88888.00 2017-07-28 12:00:33.000 209 33797.33 163.57 17072.75 88888.00 2017-07-28 12:00:34.000 209 33797.32 163.56 17072.79 88888.00 2017-07-28 12:00:35.000 209 33797.37 163.55 17072.83 37865.24 2017-07-28 12:00:36.000 209 33797.36 163.53 17072.79 88888.00 2017-07-28 12:00:37.000 209 33797.33 163.54 17072.82 88888.00 2017-07-28 12:00:38.000 209 33797.35 163.52 17072.81 88888.00 2017-07-28 12:00:39.000 209 33797.39 163.50 17072.80 88888.00 2017-07-28 12:00:40.000 209 33797.43 163.55 17072.79 37865.35 2017-07-28 12:00:41.000 209 33797.41 163.51 17072.79 88888.00 2017-07-28 12:00:42.000 209 33797.40 163.52 17072.80 88888.00 2017-07-28 12:00:43.000 209 33797.41 163.52 17072.81 88888.00 2017-07-28 12:00:44.000 209 33797.40 163.48 17072.82 88888.00 2017-07-28 12:00:45.000 209 33797.38 163.48 17072.81 37865.25 2017-07-28 12:00:46.000 209 33797.37 163.50 17072.85 88888.00 2017-07-28 12:00:47.000 209 33797.39 163.56 17072.89 88888.00 2017-07-28 12:00:48.000 209 33797.37 163.57 17072.89 88888.00 2017-07-28 12:00:49.000 209 33797.34 163.50 17072.88 88888.00 2017-07-28 12:00:50.000 209 33797.36 163.50 17072.87 37865.24 2017-07-28 12:00:51.000 209 33797.36 163.50 17072.88 88888.00 2017-07-28 12:00:52.000 209 33797.36 163.50 17072.89 88888.00 2017-07-28 12:00:53.000 209 33797.36 163.47 17072.85 88888.00 2017-07-28 12:00:54.000 209 33797.35 163.47 17072.86 88888.00 2017-07-28 12:00:55.000 209 33797.37 163.45 17072.83 37865.26 2017-07-28 12:00:56.000 209 33797.36 163.42 17072.83 88888.00 2017-07-28 12:00:57.000 209 33797.36 163.46 17072.84 88888.00 2017-07-28 12:00:58.000 209 33797.40 163.43 17072.82 88888.00 2017-07-28 12:00:59.000 209 33797.37 163.40 17072.82 88888.00 2017-07-28 12:01:00.000 209 33797.35 163.40 17072.79 37865.30 2017-07-28 12:01:01.000 209 33797.38 163.38 17072.80 88888.00 2017-07-28 12:01:02.000 209 33797.34 163.40 17072.79 88888.00 2017-07-28 12:01:03.000 209 33797.36 163.41 17072.76 88888.00 2017-07-28 12:01:04.000 209 33797.37 163.41 17072.80 88888.00 2017-07-28 12:01:05.000 209 33797.35 163.39 17072.82 37865.27 2017-07-28 12:01:06.000 209 33797.38 163.36 17072.81 88888.00 2017-07-28 12:01:07.000 209 33797.38 163.37 17072.84 88888.00 2017-07-28 12:01:08.000 209 33797.41 163.36 17072.81 88888.00 2017-07-28 12:01:09.000 209 33797.42 163.36 17072.83 88888.00 2017-07-28 12:01:10.000 209 33797.43 163.42 17072.82 37865.35 2017-07-28 12:01:11.000 209 33797.43 163.37 17072.81 88888.00 2017-07-28 12:01:12.000 209 33797.42 163.37 17072.81 88888.00 2017-07-28 12:01:13.000 209 33797.37 163.34 17072.83 88888.00 2017-07-28 12:01:14.000 209 33797.39 163.38 17072.81 88888.00 2017-07-28 12:01:15.000 209 33797.39 163.40 17072.81 37865.29 2017-07-28 12:01:16.000 209 33797.39 163.39 17072.83 88888.00 2017-07-28 12:01:17.000 209 33797.37 163.38 17072.85 88888.00 2017-07-28 12:01:18.000 209 33797.37 163.36 17072.85 88888.00 2017-07-28 12:01:19.000 209 33797.41 163.38 17072.90 88888.00 2017-07-28 12:01:20.000 209 33797.43 163.33 17072.93 37865.36 2017-07-28 12:01:21.000 209 33797.45 163.33 17072.90 88888.00 2017-07-28 12:01:22.000 209 33797.41 163.30 17072.86 88888.00 2017-07-28 12:01:23.000 209 33797.41 163.31 17072.85 88888.00 2017-07-28 12:01:24.000 209 33797.43 163.30 17072.82 88888.00 2017-07-28 12:01:25.000 209 33797.38 163.30 17072.83 37865.30 2017-07-28 12:01:26.000 209 33797.33 163.28 17072.86 88888.00 2017-07-28 12:01:27.000 209 33797.38 163.25 17072.87 88888.00 2017-07-28 12:01:28.000 209 33797.37 163.27 17072.85 88888.00 2017-07-28 12:01:29.000 209 33797.36 163.27 17072.80 88888.00 2017-07-28 12:01:30.000 209 33797.34 163.24 17072.87 37865.23 2017-07-28 12:01:31.000 209 33797.30 163.24 17072.89 88888.00 2017-07-28 12:01:32.000 209 33797.32 163.23 17072.85 88888.00 2017-07-28 12:01:33.000 209 33797.30 163.23 17072.83 88888.00 2017-07-28 12:01:34.000 209 33797.27 163.23 17072.85 88888.00 2017-07-28 12:01:35.000 209 33797.31 163.22 17072.82 37865.18 2017-07-28 12:01:36.000 209 33797.34 163.23 17072.76 88888.00 2017-07-28 12:01:37.000 209 33797.36 163.26 17072.82 88888.00 2017-07-28 12:01:38.000 209 33797.37 163.22 17072.81 88888.00 2017-07-28 12:01:39.000 209 33797.40 163.19 17072.81 88888.00 2017-07-28 12:01:40.000 209 33797.41 163.18 17072.80 37865.32 2017-07-28 12:01:41.000 209 33797.37 163.22 17072.78 88888.00 2017-07-28 12:01:42.000 209 33797.39 163.23 17072.83 88888.00 2017-07-28 12:01:43.000 209 33797.41 163.20 17072.84 88888.00 2017-07-28 12:01:44.000 209 33797.41 163.19 17072.86 88888.00 2017-07-28 12:01:45.000 209 33797.44 163.17 17072.86 37865.31 2017-07-28 12:01:46.000 209 33797.41 163.15 17072.80 88888.00 2017-07-28 12:01:47.000 209 33797.40 163.13 17072.81 88888.00 2017-07-28 12:01:48.000 209 33797.35 163.09 17072.82 88888.00 2017-07-28 12:01:49.000 209 33797.32 163.10 17072.85 88888.00 2017-07-28 12:01:50.000 209 33797.28 163.12 17072.84 37865.29 2017-07-28 12:01:51.000 209 33797.26 163.07 17072.84 88888.00 2017-07-28 12:01:52.000 209 33797.26 163.05 17072.89 88888.00 2017-07-28 12:01:53.000 209 33797.25 163.04 17072.90 88888.00 2017-07-28 12:01:54.000 209 33797.21 162.99 17072.90 88888.00 2017-07-28 12:01:55.000 209 33797.26 162.95 17072.87 37865.21 2017-07-28 12:01:56.000 209 33797.25 162.96 17072.83 88888.00 2017-07-28 12:01:57.000 209 33797.23 162.93 17072.85 88888.00 2017-07-28 12:01:58.000 209 33797.18 162.95 17072.88 88888.00 2017-07-28 12:01:59.000 209 33797.16 162.94 17072.88 88888.00 2017-07-28 12:02:00.000 209 33797.17 162.88 17072.86 37865.11 2017-07-28 12:02:01.000 209 33797.21 162.91 17072.89 88888.00 2017-07-28 12:02:02.000 209 33797.26 162.92 17072.90 88888.00 2017-07-28 12:02:03.000 209 33797.32 162.96 17072.90 88888.00 2017-07-28 12:02:04.000 209 33797.30 163.02 17072.88 88888.00 2017-07-28 12:02:05.000 209 33797.31 163.02 17072.89 37865.14 2017-07-28 12:02:06.000 209 33797.33 163.03 17072.87 88888.00 2017-07-28 12:02:07.000 209 33797.37 163.03 17072.86 88888.00 2017-07-28 12:02:08.000 209 33797.41 163.00 17072.88 88888.00 2017-07-28 12:02:09.000 209 33797.42 163.00 17072.91 88888.00 2017-07-28 12:02:10.000 209 33797.38 162.97 17072.85 37865.33 2017-07-28 12:02:11.000 209 33797.38 162.93 17072.84 88888.00 2017-07-28 12:02:12.000 209 33797.42 162.94 17072.86 88888.00 2017-07-28 12:02:13.000 209 33797.42 162.91 17072.89 88888.00 2017-07-28 12:02:14.000 209 33797.44 162.90 17072.92 88888.00 2017-07-28 12:02:15.000 209 33797.39 162.90 17072.93 37865.38 2017-07-28 12:02:16.000 209 33797.36 162.84 17072.90 88888.00 2017-07-28 12:02:17.000 209 33797.31 162.83 17072.88 88888.00 2017-07-28 12:02:18.000 209 33797.28 162.82 17072.87 88888.00 2017-07-28 12:02:19.000 209 33797.25 162.82 17072.85 88888.00 2017-07-28 12:02:20.000 209 33797.20 162.80 17072.89 37865.34 2017-07-28 12:02:21.000 209 33797.19 162.81 17072.89 88888.00 2017-07-28 12:02:22.000 209 33797.17 162.79 17072.93 88888.00 2017-07-28 12:02:23.000 209 33797.11 162.78 17072.96 88888.00 2017-07-28 12:02:24.000 209 33797.07 162.74 17072.92 88888.00 2017-07-28 12:02:25.000 209 33797.06 162.71 17072.94 37865.11 2017-07-28 12:02:26.000 209 33797.06 162.70 17072.98 88888.00 2017-07-28 12:02:27.000 209 33797.01 162.72 17072.99 88888.00 2017-07-28 12:02:28.000 209 33797.00 162.70 17072.94 88888.00 2017-07-28 12:02:29.000 209 33797.04 162.69 17072.95 88888.00 2017-07-28 12:02:30.000 209 33797.03 162.72 17072.96 37864.97 2017-07-28 12:02:31.000 209 33797.03 162.74 17072.95 88888.00 2017-07-28 12:02:32.000 209 33797.04 162.72 17072.96 88888.00 2017-07-28 12:02:33.000 209 33797.06 162.71 17072.94 88888.00 2017-07-28 12:02:34.000 209 33797.11 162.68 17072.95 88888.00 2017-07-28 12:02:35.000 209 33797.11 162.68 17072.93 37865.06 2017-07-28 12:02:36.000 209 33797.14 162.65 17072.94 88888.00 2017-07-28 12:02:37.000 209 33797.14 162.61 17072.94 88888.00 2017-07-28 12:02:38.000 209 33797.12 162.69 17072.93 88888.00 2017-07-28 12:02:39.000 209 33797.16 162.70 17072.94 88888.00 2017-07-28 12:02:40.000 209 33797.21 162.69 17072.96 37865.21 2017-07-28 12:02:41.000 209 33797.18 162.68 17072.91 88888.00 2017-07-28 12:02:42.000 209 33797.22 162.68 17072.85 88888.00 2017-07-28 12:02:43.000 209 33797.23 162.65 17072.87 88888.00 2017-07-28 12:02:44.000 209 33797.22 162.61 17072.92 88888.00 2017-07-28 12:02:45.000 209 33797.19 162.59 17072.92 37865.10 2017-07-28 12:02:46.000 209 33797.21 162.60 17072.89 88888.00 2017-07-28 12:02:47.000 209 33797.23 162.59 17072.90 88888.00 2017-07-28 12:02:48.000 209 33797.22 162.57 17072.93 88888.00 2017-07-28 12:02:49.000 209 33797.15 162.52 17072.91 88888.00 2017-07-28 12:02:50.000 209 33797.12 162.56 17072.93 37865.19 2017-07-28 12:02:51.000 209 33797.10 162.51 17072.96 88888.00 2017-07-28 12:02:52.000 209 33797.06 162.47 17072.95 88888.00 2017-07-28 12:02:53.000 209 33797.01 162.49 17072.98 88888.00 2017-07-28 12:02:54.000 209 33797.00 162.47 17072.95 88888.00 2017-07-28 12:02:55.000 209 33797.02 162.52 17072.94 37864.97 2017-07-28 12:02:56.000 209 33797.00 162.52 17072.95 88888.00 2017-07-28 12:02:57.000 209 33796.98 162.53 17072.96 88888.00 2017-07-28 12:02:58.000 209 33796.96 162.51 17072.95 88888.00 2017-07-28 12:02:59.000 209 33796.95 162.49 17072.94 88888.00 2017-07-28 12:03:00.000 209 33796.98 162.53 17072.93 37864.88 2017-07-28 12:03:01.000 209 33797.00 162.52 17072.92 88888.00 2017-07-28 12:03:02.000 209 33796.97 162.50 17072.92 88888.00 2017-07-28 12:03:03.000 209 33796.96 162.47 17072.95 88888.00 2017-07-28 12:03:04.000 209 33796.94 162.49 17072.94 88888.00 2017-07-28 12:03:05.000 209 33796.95 162.47 17072.94 37864.96 2017-07-28 12:03:06.000 209 33797.00 162.45 17072.93 88888.00 2017-07-28 12:03:07.000 209 33796.99 162.46 17072.94 88888.00 2017-07-28 12:03:08.000 209 33797.00 162.47 17072.97 88888.00 2017-07-28 12:03:09.000 209 33797.00 162.46 17072.97 88888.00 2017-07-28 12:03:10.000 209 33797.00 162.45 17072.94 37864.92 2017-07-28 12:03:11.000 209 33797.01 162.47 17072.93 88888.00 2017-07-28 12:03:12.000 209 33797.06 162.49 17072.92 88888.00 2017-07-28 12:03:13.000 209 33797.06 162.48 17072.92 88888.00 2017-07-28 12:03:14.000 209 33797.07 162.53 17072.94 88888.00 2017-07-28 12:03:15.000 209 33797.05 162.52 17072.93 37864.96 2017-07-28 12:03:16.000 209 33797.06 162.48 17072.95 88888.00 2017-07-28 12:03:17.000 209 33797.08 162.47 17072.99 88888.00 2017-07-28 12:03:18.000 209 33797.09 162.41 17072.92 88888.00 2017-07-28 12:03:19.000 209 33797.12 162.37 17072.91 88888.00 2017-07-28 12:03:20.000 209 33797.05 162.41 17072.91 37865.05 2017-07-28 12:03:21.000 209 33797.03 162.41 17072.93 88888.00 2017-07-28 12:03:22.000 209 33797.05 162.39 17072.98 88888.00 2017-07-28 12:03:23.000 209 33797.07 162.36 17072.99 88888.00 2017-07-28 12:03:24.000 209 33797.03 162.32 17072.94 88888.00 2017-07-28 12:03:25.000 209 33797.00 162.31 17072.92 37865.01 2017-07-28 12:03:26.000 209 33797.05 162.33 17072.92 88888.00 2017-07-28 12:03:27.000 209 33797.05 162.31 17072.92 88888.00 2017-07-28 12:03:28.000 209 33797.02 162.27 17072.91 88888.00 2017-07-28 12:03:29.000 209 33797.01 162.24 17072.85 88888.00 2017-07-28 12:03:30.000 209 33797.00 162.26 17072.85 37865.06 2017-07-28 12:03:31.000 209 33796.99 162.27 17072.86 88888.00 2017-07-28 12:03:32.000 209 33796.99 162.26 17072.88 88888.00 2017-07-28 12:03:33.000 209 33796.95 162.21 17072.87 88888.00 2017-07-28 12:03:34.000 209 33796.94 162.20 17072.86 88888.00 2017-07-28 12:03:35.000 209 33796.96 162.21 17072.84 37864.94 2017-07-28 12:03:36.000 209 33796.95 162.20 17072.86 88888.00 2017-07-28 12:03:37.000 209 33796.93 162.20 17072.90 88888.00 2017-07-28 12:03:38.000 209 33796.94 162.22 17072.89 88888.00 2017-07-28 12:03:39.000 209 33796.87 162.17 17072.90 88888.00 2017-07-28 12:03:40.000 209 33796.87 162.13 17072.92 37864.98 2017-07-28 12:03:41.000 209 33796.88 162.14 17072.92 88888.00 2017-07-28 12:03:42.000 209 33796.85 162.12 17072.94 88888.00 2017-07-28 12:03:43.000 209 33796.84 162.11 17072.97 88888.00 2017-07-28 12:03:44.000 209 33796.87 162.13 17072.96 88888.00 2017-07-28 12:03:45.000 209 33796.89 162.15 17072.95 37864.95 2017-07-28 12:03:46.000 209 33796.90 162.19 17073.00 88888.00 2017-07-28 12:03:47.000 209 33796.91 162.20 17072.96 88888.00 2017-07-28 12:03:48.000 209 33796.91 162.17 17072.93 88888.00 2017-07-28 12:03:49.000 209 33796.87 162.13 17072.95 88888.00 2017-07-28 12:03:50.000 209 33796.85 162.17 17072.99 37864.92 2017-07-28 12:03:51.000 209 33796.87 162.13 17072.98 88888.00 2017-07-28 12:03:52.000 209 33796.87 162.15 17072.97 88888.00 2017-07-28 12:03:53.000 209 33796.85 162.17 17072.97 88888.00 2017-07-28 12:03:54.000 209 33796.83 162.18 17072.99 88888.00 2017-07-28 12:03:55.000 209 33796.86 162.15 17073.01 37864.92 2017-07-28 12:03:56.000 209 33796.87 162.13 17073.03 88888.00 2017-07-28 12:03:57.000 209 33796.86 162.16 17073.00 88888.00 2017-07-28 12:03:58.000 209 33796.84 162.08 17072.96 88888.00 2017-07-28 12:03:59.000 209 33796.86 162.09 17072.97 88888.00 2017-07-28 12:04:00.000 209 33796.83 162.10 17073.00 37864.91 2017-07-28 12:04:01.000 209 33796.87 162.09 17073.01 88888.00 2017-07-28 12:04:02.000 209 33796.89 162.06 17072.99 88888.00 2017-07-28 12:04:03.000 209 33796.90 162.04 17072.93 88888.00 2017-07-28 12:04:04.000 209 33796.89 162.03 17072.96 88888.00 2017-07-28 12:04:05.000 209 33796.90 162.02 17072.99 37864.83 2017-07-28 12:04:06.000 209 33796.91 162.01 17072.99 88888.00 2017-07-28 12:04:07.000 209 33796.95 161.97 17072.97 88888.00 2017-07-28 12:04:08.000 209 33796.94 161.92 17072.97 88888.00 2017-07-28 12:04:09.000 209 33796.95 161.92 17072.95 88888.00 2017-07-28 12:04:10.000 209 33796.93 161.92 17072.96 37864.89 2017-07-28 12:04:11.000 209 33796.94 161.91 17072.94 88888.00 2017-07-28 12:04:12.000 209 33796.94 161.87 17072.90 88888.00 2017-07-28 12:04:13.000 209 33796.98 161.87 17072.92 88888.00 2017-07-28 12:04:14.000 209 33797.04 161.92 17072.95 88888.00 2017-07-28 12:04:15.000 209 33797.02 161.90 17072.93 37864.91 2017-07-28 12:04:16.000 209 33797.01 161.86 17072.92 88888.00 2017-07-28 12:04:17.000 209 33796.98 161.89 17072.91 88888.00 2017-07-28 12:04:18.000 209 33796.93 161.85 17072.89 88888.00 2017-07-28 12:04:19.000 209 33796.92 161.84 17072.96 88888.00 2017-07-28 12:04:20.000 209 33796.94 161.85 17073.01 37864.93 2017-07-28 12:04:21.000 209 33796.93 161.84 17072.98 88888.00 2017-07-28 12:04:22.000 209 33796.94 161.81 17072.97 88888.00 2017-07-28 12:04:23.000 209 33796.95 161.82 17072.98 88888.00 2017-07-28 12:04:24.000 209 33796.96 161.84 17072.93 88888.00 2017-07-28 12:04:25.000 209 33796.95 161.81 17072.91 37864.95 2017-07-28 12:04:26.000 209 33796.93 161.80 17072.89 88888.00 2017-07-28 12:04:27.000 209 33796.92 161.78 17072.91 88888.00 2017-07-28 12:04:28.000 209 33796.89 161.76 17072.97 88888.00 2017-07-28 12:04:29.000 209 33796.89 161.78 17072.94 88888.00 2017-07-28 12:04:30.000 209 33796.86 161.76 17072.93 37864.81 2017-07-28 12:04:31.000 209 33796.90 161.75 17072.95 88888.00 2017-07-28 12:04:32.000 209 33796.91 161.71 17072.94 88888.00 2017-07-28 12:04:33.000 209 33796.93 161.72 17072.92 88888.00 2017-07-28 12:04:34.000 209 33796.93 161.75 17072.90 88888.00 2017-07-28 12:04:35.000 209 33796.94 161.79 17072.95 37864.84 2017-07-28 12:04:36.000 209 33796.91 161.77 17072.98 88888.00 2017-07-28 12:04:37.000 209 33796.89 161.79 17073.01 88888.00 2017-07-28 12:04:38.000 209 33796.91 161.79 17072.98 88888.00 2017-07-28 12:04:39.000 209 33796.91 161.76 17072.96 88888.00 2017-07-28 12:04:40.000 209 33796.93 161.71 17072.94 37864.95 2017-07-28 12:04:41.000 209 33796.98 161.72 17072.93 88888.00 2017-07-28 12:04:42.000 209 33796.97 161.70 17072.91 88888.00 2017-07-28 12:04:43.000 209 33796.96 161.71 17072.91 88888.00 2017-07-28 12:04:44.000 209 33796.94 161.71 17073.00 88888.00 2017-07-28 12:04:45.000 209 33796.97 161.68 17073.02 37864.92 2017-07-28 12:04:46.000 209 33796.98 161.69 17072.99 88888.00 2017-07-28 12:04:47.000 209 33796.98 161.68 17072.99 88888.00 2017-07-28 12:04:48.000 209 33796.99 161.61 17073.01 88888.00 2017-07-28 12:04:49.000 209 33797.04 161.64 17073.01 88888.00 2017-07-28 12:04:50.000 209 33797.01 161.59 17073.00 37864.84 2017-07-28 12:04:51.000 209 33796.99 161.55 17072.96 88888.00 2017-07-28 12:04:52.000 209 33797.01 161.52 17073.00 88888.00 2017-07-28 12:04:53.000 209 33797.00 161.52 17072.98 88888.00 2017-07-28 12:04:54.000 209 33796.97 161.56 17072.99 88888.00 2017-07-28 12:04:55.000 209 33797.01 161.52 17072.97 37864.85 2017-07-28 12:04:56.000 209 33797.02 161.50 17072.96 88888.00 2017-07-28 12:04:57.000 209 33796.95 161.52 17072.96 88888.00 2017-07-28 12:04:58.000 209 33796.92 161.49 17072.95 88888.00 2017-07-28 12:04:59.000 209 33796.91 161.46 17072.95 88888.00 2017-07-28 12:05:00.000 209 33796.92 161.48 17072.97 37864.89 2017-07-28 12:05:01.000 209 33796.92 161.47 17073.00 88888.00 2017-07-28 12:05:02.000 209 33796.91 161.47 17073.02 88888.00 2017-07-28 12:05:03.000 209 33796.90 161.46 17073.00 88888.00 2017-07-28 12:05:04.000 209 33796.95 161.47 17072.99 88888.00 2017-07-28 12:05:05.000 209 33796.95 161.41 17073.00 37864.83 2017-07-28 12:05:06.000 209 33796.91 161.38 17072.99 88888.00 2017-07-28 12:05:07.000 209 33796.89 161.42 17072.92 88888.00 2017-07-28 12:05:08.000 209 33796.92 161.44 17072.95 88888.00 2017-07-28 12:05:09.000 209 33796.93 161.41 17072.97 88888.00 2017-07-28 12:05:10.000 209 33796.89 161.39 17073.00 37864.80 2017-07-28 12:05:11.000 209 33796.92 161.37 17072.99 88888.00 2017-07-28 12:05:12.000 209 33796.96 161.32 17072.96 88888.00 2017-07-28 12:05:13.000 209 33796.90 161.31 17072.97 88888.00 2017-07-28 12:05:14.000 209 33796.86 161.32 17072.95 88888.00 2017-07-28 12:05:15.000 209 33796.86 161.34 17073.01 37864.86 2017-07-28 12:05:16.000 209 33796.87 161.33 17073.00 88888.00 2017-07-28 12:05:17.000 209 33796.88 161.32 17073.04 88888.00 2017-07-28 12:05:18.000 209 33796.86 161.29 17073.08 88888.00 2017-07-28 12:05:19.000 209 33796.84 161.28 17073.08 88888.00 2017-07-28 12:05:20.000 209 33796.84 161.24 17073.05 37864.84 2017-07-28 12:05:21.000 209 33796.85 161.26 17073.06 88888.00 2017-07-28 12:05:22.000 209 33796.84 161.24 17073.02 88888.00 2017-07-28 12:05:23.000 209 33796.87 161.23 17072.97 88888.00 2017-07-28 12:05:24.000 209 33796.85 161.22 17073.00 88888.00 2017-07-28 12:05:25.000 209 33796.85 161.26 17073.02 37864.64 2017-07-28 12:05:26.000 209 33796.82 161.26 17073.06 88888.00 2017-07-28 12:05:27.000 209 33796.83 161.23 17073.05 88888.00 2017-07-28 12:05:28.000 209 33796.80 161.20 17073.03 88888.00 2017-07-28 12:05:29.000 209 33796.84 161.22 17073.02 88888.00 2017-07-28 12:05:30.000 209 33796.86 161.20 17073.02 37864.80 2017-07-28 12:05:31.000 209 33796.82 161.21 17073.07 88888.00 2017-07-28 12:05:32.000 209 33796.83 161.20 17073.04 88888.00 2017-07-28 12:05:33.000 209 33796.82 161.18 17073.04 88888.00 2017-07-28 12:05:34.000 209 33796.82 161.17 17073.06 88888.00 2017-07-28 12:05:35.000 209 33796.82 161.19 17073.07 37864.78 2017-07-28 12:05:36.000 209 33796.85 161.16 17073.08 88888.00 2017-07-28 12:05:37.000 209 33796.80 161.17 17073.08 88888.00 2017-07-28 12:05:38.000 209 33796.76 161.18 17073.08 88888.00 2017-07-28 12:05:39.000 209 33796.75 161.16 17073.06 88888.00 2017-07-28 12:05:40.000 209 33796.75 161.13 17073.07 37864.72 2017-07-28 12:05:41.000 209 33796.75 161.11 17073.07 88888.00 2017-07-28 12:05:42.000 209 33796.73 161.10 17073.06 88888.00 2017-07-28 12:05:43.000 209 33796.72 161.07 17073.06 88888.00 2017-07-28 12:05:44.000 209 33796.70 161.08 17073.08 88888.00 2017-07-28 12:05:45.000 209 33796.67 161.08 17073.02 37864.75 2017-07-28 12:05:46.000 209 33796.67 161.11 17073.01 88888.00 2017-07-28 12:05:47.000 209 33796.64 161.12 17073.05 88888.00 2017-07-28 12:05:48.000 209 33796.64 161.11 17073.06 88888.00 2017-07-28 12:05:49.000 209 33796.60 161.08 17073.07 88888.00 2017-07-28 12:05:50.000 209 33796.54 161.06 17073.04 37864.54 2017-07-28 12:05:51.000 209 33796.55 161.09 17073.05 88888.00 2017-07-28 12:05:52.000 209 33796.55 161.08 17073.10 88888.00 2017-07-28 12:05:53.000 209 33796.56 161.07 17073.10 88888.00 2017-07-28 12:05:54.000 209 33796.57 161.01 17073.07 88888.00 2017-07-28 12:05:55.000 209 33796.55 161.00 17073.05 37864.64 2017-07-28 12:05:56.000 209 33796.56 161.00 17073.07 88888.00 2017-07-28 12:05:57.000 209 33796.57 161.04 17073.08 88888.00 2017-07-28 12:05:58.000 209 33796.57 161.02 17073.06 88888.00 2017-07-28 12:05:59.000 209 33796.60 160.96 17073.05 88888.00 2017-07-28 12:06:00.000 209 33796.62 160.97 17073.05 37864.63 2017-07-28 12:06:01.000 209 33796.62 161.01 17073.03 88888.00 2017-07-28 12:06:02.000 209 33796.65 160.99 17073.06 88888.00 2017-07-28 12:06:03.000 209 33796.65 160.98 17073.09 88888.00 2017-07-28 12:06:04.000 209 33796.68 160.95 17073.03 88888.00 2017-07-28 12:06:05.000 209 33796.72 160.96 17072.99 37864.68 2017-07-28 12:06:06.000 209 33796.70 160.95 17073.02 88888.00 2017-07-28 12:06:07.000 209 33796.72 161.00 17073.00 88888.00 2017-07-28 12:06:08.000 209 33796.68 161.03 17073.01 88888.00 2017-07-28 12:06:09.000 209 33796.67 161.04 17073.03 88888.00 2017-07-28 12:06:10.000 209 33796.69 160.97 17073.05 37864.69 2017-07-28 12:06:11.000 209 33796.65 160.97 17073.03 88888.00 2017-07-28 12:06:12.000 209 33796.63 161.00 17073.06 88888.00 2017-07-28 12:06:13.000 209 33796.62 161.00 17073.07 88888.00 2017-07-28 12:06:14.000 209 33796.61 161.00 17073.07 88888.00 2017-07-28 12:06:15.000 209 33796.57 160.96 17073.05 37864.45 2017-07-28 12:06:16.000 209 33796.56 160.96 17073.07 88888.00 2017-07-28 12:06:17.000 209 33796.52 160.97 17073.06 88888.00 2017-07-28 12:06:18.000 209 33796.48 160.95 17073.02 88888.00 2017-07-28 12:06:19.000 209 33796.46 160.94 17073.00 88888.00 2017-07-28 12:06:20.000 209 33796.47 160.91 17073.04 37864.47 2017-07-28 12:06:21.000 209 33796.48 160.89 17073.12 88888.00 2017-07-28 12:06:22.000 209 33796.47 160.93 17073.12 88888.00 2017-07-28 12:06:23.000 209 33796.43 160.89 17073.11 88888.00 2017-07-28 12:06:24.000 209 33796.39 160.89 17073.12 88888.00 2017-07-28 12:06:25.000 209 33796.37 160.88 17073.16 37864.43 2017-07-28 12:06:26.000 209 33796.37 160.88 17073.18 88888.00 2017-07-28 12:06:27.000 209 33796.38 160.88 17073.16 88888.00 2017-07-28 12:06:28.000 209 33796.40 160.88 17073.15 88888.00 2017-07-28 12:06:29.000 209 33796.39 160.85 17073.15 88888.00 2017-07-28 12:06:30.000 209 33796.39 160.84 17073.17 37864.33 2017-07-28 12:06:31.000 209 33796.34 160.83 17073.15 88888.00 2017-07-28 12:06:32.000 209 33796.31 160.84 17073.15 88888.00 2017-07-28 12:06:33.000 209 33796.33 160.85 17073.14 88888.00 2017-07-28 12:06:34.000 209 33796.31 160.86 17073.09 88888.00 2017-07-28 12:06:35.000 209 33796.29 160.85 17073.09 37864.26 2017-07-28 12:06:36.000 209 33796.26 160.85 17073.10 88888.00 2017-07-28 12:06:37.000 209 33796.24 160.86 17073.05 88888.00 2017-07-28 12:06:38.000 209 33796.24 160.83 17073.04 88888.00 2017-07-28 12:06:39.000 209 33796.24 160.86 17073.05 88888.00 2017-07-28 12:06:40.000 209 33796.22 160.86 17073.04 37864.25 2017-07-28 12:06:41.000 209 33796.19 160.86 17073.01 88888.00 2017-07-28 12:06:42.000 209 33796.19 160.82 17073.03 88888.00 2017-07-28 12:06:43.000 209 33796.22 160.83 17073.06 88888.00 2017-07-28 12:06:44.000 209 33796.23 160.82 17073.08 88888.00 2017-07-28 12:06:45.000 209 33796.24 160.80 17073.08 37864.28 2017-07-28 12:06:46.000 209 33796.23 160.82 17073.09 88888.00 2017-07-28 12:06:47.000 209 33796.22 160.78 17073.12 88888.00 2017-07-28 12:06:48.000 209 33796.22 160.80 17073.11 88888.00 2017-07-28 12:06:49.000 209 33796.19 160.78 17073.10 88888.00 2017-07-28 12:06:50.000 209 33796.18 160.75 17073.14 37864.28 2017-07-28 12:06:51.000 209 33796.18 160.75 17073.16 88888.00 2017-07-28 12:06:52.000 209 33796.21 160.75 17073.16 88888.00 2017-07-28 12:06:53.000 209 33796.20 160.78 17073.14 88888.00 2017-07-28 12:06:54.000 209 33796.19 160.74 17073.10 88888.00 2017-07-28 12:06:55.000 209 33796.19 160.69 17073.09 37864.21 2017-07-28 12:06:56.000 209 33796.19 160.68 17073.11 88888.00 2017-07-28 12:06:57.000 209 33796.19 160.69 17073.11 88888.00 2017-07-28 12:06:58.000 209 33796.17 160.70 17073.11 88888.00 2017-07-28 12:06:59.000 209 33796.14 160.69 17073.12 88888.00 2017-07-28 12:07:00.000 209 33796.11 160.67 17073.15 37864.22 2017-07-28 12:07:01.000 209 33796.10 160.66 17073.13 88888.00 2017-07-28 12:07:02.000 209 33796.12 160.65 17073.09 88888.00 2017-07-28 12:07:03.000 209 33796.08 160.66 17073.12 88888.00 2017-07-28 12:07:04.000 209 33796.06 160.67 17073.10 88888.00 2017-07-28 12:07:05.000 209 33796.06 160.66 17073.11 37864.21 2017-07-28 12:07:06.000 209 33796.04 160.65 17073.06 88888.00 2017-07-28 12:07:07.000 209 33796.02 160.65 17073.06 88888.00 2017-07-28 12:07:08.000 209 33796.06 160.67 17073.06 88888.00 2017-07-28 12:07:09.000 209 33796.09 160.66 17073.09 88888.00 2017-07-28 12:07:10.000 209 33796.05 160.64 17073.09 37864.05 2017-07-28 12:07:11.000 209 33796.05 160.66 17073.09 88888.00 2017-07-28 12:07:12.000 209 33796.03 160.69 17073.10 88888.00 2017-07-28 12:07:13.000 209 33796.03 160.72 17073.13 88888.00 2017-07-28 12:07:14.000 209 33796.10 160.69 17073.16 88888.00 2017-07-28 12:07:15.000 209 33796.12 160.67 17073.16 37864.12 2017-07-28 12:07:16.000 209 33796.12 160.66 17073.16 88888.00 2017-07-28 12:07:17.000 209 33796.13 160.69 17073.18 88888.00 2017-07-28 12:07:18.000 209 33796.15 160.68 17073.14 88888.00 2017-07-28 12:07:19.000 209 33796.15 160.70 17073.11 88888.00 2017-07-28 12:07:20.000 209 33796.15 160.68 17073.08 37864.23 2017-07-28 12:07:21.000 209 33796.15 160.66 17073.04 88888.00 2017-07-28 12:07:22.000 209 33796.16 160.67 17073.07 88888.00 2017-07-28 12:07:23.000 209 33796.13 160.63 17073.10 88888.00 2017-07-28 12:07:24.000 209 33796.03 160.63 17073.06 88888.00 2017-07-28 12:07:25.000 209 33796.06 160.64 17073.04 37864.11 2017-07-28 12:07:26.000 209 33796.04 160.63 17073.08 88888.00 2017-07-28 12:07:27.000 209 33796.00 160.64 17073.09 88888.00 2017-07-28 12:07:28.000 209 33795.97 160.61 17073.10 88888.00 2017-07-28 12:07:29.000 209 33795.97 160.60 17073.05 88888.00 2017-07-28 12:07:30.000 209 33795.92 160.63 17073.00 37864.10 2017-07-28 12:07:31.000 209 33795.88 160.65 17073.02 88888.00 2017-07-28 12:07:32.000 209 33795.85 160.66 17073.03 88888.00 2017-07-28 12:07:33.000 209 33795.85 160.66 17073.00 88888.00 2017-07-28 12:07:34.000 209 33795.84 160.66 17073.01 88888.00 2017-07-28 12:07:35.000 209 33795.83 160.64 17073.03 37864.06 2017-07-28 12:07:36.000 209 33795.85 160.65 17073.06 88888.00 2017-07-28 12:07:37.000 209 33795.88 160.68 17073.04 88888.00 2017-07-28 12:07:38.000 209 33795.89 160.68 17073.00 88888.00 2017-07-28 12:07:39.000 209 33795.89 160.65 17073.05 88888.00 2017-07-28 12:07:40.000 209 33795.91 160.66 17073.07 37863.93 2017-07-28 12:07:41.000 209 33795.91 160.62 17073.09 88888.00 2017-07-28 12:07:42.000 209 33795.97 160.63 17073.06 88888.00 2017-07-28 12:07:43.000 209 33796.00 160.64 17073.08 88888.00 2017-07-28 12:07:44.000 209 33796.00 160.63 17073.11 88888.00 2017-07-28 12:07:45.000 209 33796.03 160.60 17073.13 37864.08 2017-07-28 12:07:46.000 209 33796.06 160.61 17073.13 88888.00 2017-07-28 12:07:47.000 209 33796.07 160.59 17073.11 88888.00 2017-07-28 12:07:48.000 209 33796.11 160.55 17073.09 88888.00 2017-07-28 12:07:49.000 209 33796.18 160.52 17073.10 88888.00 2017-07-28 12:07:50.000 209 33796.20 160.50 17073.05 37864.19 2017-07-28 12:07:51.000 209 33796.21 160.47 17073.05 88888.00 2017-07-28 12:07:52.000 209 33796.18 160.50 17073.04 88888.00 2017-07-28 12:07:53.000 209 33796.22 160.51 17073.02 88888.00 2017-07-28 12:07:54.000 209 33796.23 160.51 17073.01 88888.00 2017-07-28 12:07:55.000 209 33796.18 160.51 17073.05 37864.17 2017-07-28 12:07:56.000 209 33796.13 160.50 17073.01 88888.00 2017-07-28 12:07:57.000 209 33796.13 160.50 17073.06 88888.00 2017-07-28 12:07:58.000 209 33796.10 160.52 17073.07 88888.00 2017-07-28 12:07:59.000 209 33796.08 160.48 17073.04 88888.00 2017-07-28 12:08:00.000 209 33796.08 160.42 17073.02 37864.26 2017-07-28 12:08:01.000 209 33796.06 160.46 17073.05 88888.00 2017-07-28 12:08:02.000 209 33796.01 160.47 17073.07 88888.00 2017-07-28 12:08:03.000 209 33795.99 160.46 17073.04 88888.00 2017-07-28 12:08:04.000 209 33795.93 160.42 17073.03 88888.00 2017-07-28 12:08:05.000 209 33795.94 160.43 17073.04 37864.08 2017-07-28 12:08:06.000 209 33795.95 160.44 17073.03 88888.00 2017-07-28 12:08:07.000 209 33795.93 160.45 17073.01 88888.00 2017-07-28 12:08:08.000 209 33795.94 160.46 17073.01 88888.00 2017-07-28 12:08:09.000 209 33795.97 160.44 17072.98 88888.00 2017-07-28 12:08:10.000 209 33796.00 160.44 17073.03 37863.95 2017-07-28 12:08:11.000 209 33796.01 160.45 17073.02 88888.00 2017-07-28 12:08:12.000 209 33796.02 160.44 17072.98 88888.00 2017-07-28 12:08:13.000 209 33796.04 160.42 17072.97 88888.00 2017-07-28 12:08:14.000 209 33796.05 160.46 17072.97 88888.00 2017-07-28 12:08:15.000 209 33796.09 160.46 17072.97 37864.07 2017-07-28 12:08:16.000 209 33796.12 160.44 17072.96 88888.00 2017-07-28 12:08:17.000 209 33796.16 160.42 17072.96 88888.00 2017-07-28 12:08:18.000 209 33796.19 160.40 17072.96 88888.00 2017-07-28 12:08:19.000 209 33796.23 160.38 17072.94 88888.00 2017-07-28 12:08:20.000 209 33796.24 160.38 17072.98 37864.24 2017-07-28 12:08:21.000 209 33796.29 160.40 17073.02 88888.00 2017-07-28 12:08:22.000 209 33796.31 160.37 17073.00 88888.00 2017-07-28 12:08:23.000 209 33796.31 160.38 17073.01 88888.00 2017-07-28 12:08:24.000 209 33796.31 160.37 17073.02 88888.00 2017-07-28 12:08:25.000 209 33796.31 160.35 17073.04 37864.31 2017-07-28 12:08:26.000 209 33796.34 160.35 17073.00 88888.00 2017-07-28 12:08:27.000 209 33796.39 160.33 17073.00 88888.00 2017-07-28 12:08:28.000 209 33796.37 160.33 17073.03 88888.00 2017-07-28 12:08:29.000 209 33796.38 160.37 17073.02 88888.00 2017-07-28 12:08:30.000 209 33796.38 160.37 17073.02 37864.40 2017-07-28 12:08:31.000 209 33796.33 160.34 17073.00 88888.00 2017-07-28 12:08:32.000 209 33796.29 160.33 17073.01 88888.00 2017-07-28 12:08:33.000 209 33796.31 160.28 17073.02 88888.00 2017-07-28 12:08:34.000 209 33796.30 160.24 17073.04 88888.00 2017-07-28 12:08:35.000 209 33796.30 160.24 17073.06 37864.34 2017-07-28 12:08:36.000 209 33796.28 160.24 17073.04 88888.00 2017-07-28 12:08:37.000 209 33796.26 160.24 17073.05 88888.00 2017-07-28 12:08:38.000 209 33796.26 160.22 17073.07 88888.00 2017-07-28 12:08:39.000 209 33796.19 160.22 17073.05 88888.00 2017-07-28 12:08:40.000 209 33796.16 160.24 17073.04 37864.17 2017-07-28 12:08:41.000 209 33796.20 160.22 17073.00 88888.00 2017-07-28 12:08:42.000 209 33796.20 160.22 17072.96 88888.00 2017-07-28 12:08:43.000 209 33796.12 160.24 17072.98 88888.00 2017-07-28 12:08:44.000 209 33796.08 160.25 17072.98 88888.00 2017-07-28 12:08:45.000 209 33796.07 160.27 17072.98 37864.21 2017-07-28 12:08:46.000 209 33796.08 160.30 17073.00 88888.00 2017-07-28 12:08:47.000 209 33796.03 160.27 17073.00 88888.00 2017-07-28 12:08:48.000 209 33795.99 160.25 17073.02 88888.00 2017-07-28 12:08:49.000 209 33795.96 160.22 17072.99 88888.00 2017-07-28 12:08:50.000 209 33795.97 160.25 17073.00 37864.09 2017-07-28 12:08:51.000 209 33795.92 160.28 17072.99 88888.00 2017-07-28 12:08:52.000 209 33795.93 160.29 17073.00 88888.00 2017-07-28 12:08:53.000 209 33795.95 160.31 17072.99 88888.00 2017-07-28 12:08:54.000 209 33795.98 160.34 17072.99 88888.00 2017-07-28 12:08:55.000 209 33796.02 160.32 17072.99 37863.90 2017-07-28 12:08:56.000 209 33796.03 160.35 17072.96 88888.00 2017-07-28 12:08:57.000 209 33796.03 160.36 17072.95 88888.00 2017-07-28 12:08:58.000 209 33796.03 160.38 17072.94 88888.00 2017-07-28 12:08:59.000 209 33796.03 160.36 17072.92 88888.00 2017-07-28 12:09:00.000 209 33796.06 160.38 17072.96 37864.06 2017-07-28 12:09:01.000 209 33796.06 160.39 17073.02 88888.00 2017-07-28 12:09:02.000 209 33796.09 160.38 17073.01 88888.00 2017-07-28 12:09:03.000 209 33796.10 160.39 17072.97 88888.00 2017-07-28 12:09:04.000 209 33796.07 160.42 17072.96 88888.00 2017-07-28 12:09:05.000 209 33796.06 160.40 17072.92 37864.13 2017-07-28 12:09:06.000 209 33796.06 160.45 17072.94 88888.00 2017-07-28 12:09:07.000 209 33796.06 160.47 17072.91 88888.00 2017-07-28 12:09:08.000 209 33796.07 160.44 17072.92 88888.00 2017-07-28 12:09:09.000 209 33796.08 160.44 17072.98 88888.00 2017-07-28 12:09:10.000 209 33796.05 160.45 17072.96 37864.04 2017-07-28 12:09:11.000 209 33796.05 160.43 17072.90 88888.00 2017-07-28 12:09:12.000 209 33796.11 160.39 17072.93 88888.00 2017-07-28 12:09:13.000 209 33796.09 160.37 17072.91 88888.00 2017-07-28 12:09:14.000 209 33796.11 160.38 17072.93 88888.00 2017-07-28 12:09:15.000 209 33796.13 160.36 17072.97 37864.14 2017-07-28 12:09:16.000 209 33796.15 160.36 17072.98 88888.00 2017-07-28 12:09:17.000 209 33796.17 160.33 17072.95 88888.00 2017-07-28 12:09:18.000 209 33796.16 160.30 17072.93 88888.00 2017-07-28 12:09:19.000 209 33796.14 160.28 17072.94 88888.00 2017-07-28 12:09:20.000 209 33796.12 160.29 17072.95 37864.04 2017-07-28 12:09:21.000 209 33796.13 160.28 17072.93 88888.00 2017-07-28 12:09:22.000 209 33796.17 160.28 17072.91 88888.00 2017-07-28 12:09:23.000 209 33796.20 160.26 17072.91 88888.00 2017-07-28 12:09:24.000 209 33796.18 160.27 17072.95 88888.00 2017-07-28 12:09:25.000 209 33796.21 160.24 17072.93 37864.24 2017-07-28 12:09:26.000 209 33796.24 160.24 17072.91 88888.00 2017-07-28 12:09:27.000 209 33796.29 160.26 17072.91 88888.00 2017-07-28 12:09:28.000 209 33796.29 160.23 17072.89 88888.00 2017-07-28 12:09:29.000 209 33796.33 160.20 17072.91 88888.00 2017-07-28 12:09:30.000 209 33796.36 160.29 17072.94 37864.14 2017-07-28 12:09:31.000 209 33796.42 160.31 17072.91 88888.00 2017-07-28 12:09:32.000 209 33796.45 160.29 17072.96 88888.00 2017-07-28 12:09:33.000 209 33796.45 160.31 17072.94 88888.00 2017-07-28 12:09:34.000 209 33796.40 160.26 17072.94 88888.00 2017-07-28 12:09:35.000 209 33796.38 160.29 17072.93 37864.39 2017-07-28 12:09:36.000 209 33796.39 160.30 17072.92 88888.00 2017-07-28 12:09:37.000 209 33796.42 160.31 17072.92 88888.00 2017-07-28 12:09:38.000 209 33796.43 160.35 17072.88 88888.00 2017-07-28 12:09:39.000 209 33796.48 160.35 17072.93 88888.00 2017-07-28 12:09:40.000 209 33796.48 160.35 17072.91 37864.45 2017-07-28 12:09:41.000 209 33796.46 160.29 17072.88 88888.00 2017-07-28 12:09:42.000 209 33796.39 160.28 17072.89 88888.00 2017-07-28 12:09:43.000 209 33796.39 160.29 17072.87 88888.00 2017-07-28 12:09:44.000 209 33796.44 160.28 17072.88 88888.00 2017-07-28 12:09:45.000 209 33796.45 160.23 17072.89 37864.48 2017-07-28 12:09:46.000 209 33796.49 160.24 17072.91 88888.00 2017-07-28 12:09:47.000 209 33796.47 160.26 17072.91 88888.00 2017-07-28 12:09:48.000 209 33796.45 160.26 17072.87 88888.00 2017-07-28 12:09:49.000 209 33796.46 160.26 17072.85 88888.00 2017-07-28 12:09:50.000 209 33796.45 160.30 17072.84 37864.34 2017-07-28 12:09:51.000 209 33796.46 160.34 17072.83 88888.00 2017-07-28 12:09:52.000 209 33796.51 160.33 17072.83 88888.00 2017-07-28 12:09:53.000 209 33796.54 160.33 17072.86 88888.00 2017-07-28 12:09:54.000 209 33796.50 160.34 17072.89 88888.00 2017-07-28 12:09:55.000 209 33796.52 160.31 17072.88 37864.40 2017-07-28 12:09:56.000 209 33796.50 160.27 17072.87 88888.00 2017-07-28 12:09:57.000 209 33796.47 160.27 17072.84 88888.00 2017-07-28 12:09:58.000 209 33796.45 160.21 17072.83 88888.00 2017-07-28 12:09:59.000 209 33796.47 160.20 17072.85 88888.00 2017-07-28 12:10:00.000 209 33796.45 160.19 17072.86 37864.45 2017-07-28 12:10:01.000 209 33796.48 160.22 17072.88 88888.00 2017-07-28 12:10:02.000 209 33796.49 160.17 17072.85 88888.00 2017-07-28 12:10:03.000 209 33796.50 160.14 17072.86 88888.00 2017-07-28 12:10:04.000 209 33796.53 160.17 17072.85 88888.00 2017-07-28 12:10:05.000 209 33796.55 160.15 17072.81 37864.35 2017-07-28 12:10:06.000 209 33796.58 160.20 17072.81 88888.00 2017-07-28 12:10:07.000 209 33796.59 160.13 17072.81 88888.00 2017-07-28 12:10:08.000 209 33796.59 160.15 17072.84 88888.00 2017-07-28 12:10:09.000 209 33796.60 160.15 17072.83 88888.00 2017-07-28 12:10:10.000 209 33796.59 160.16 17072.83 37864.47 2017-07-28 12:10:11.000 209 33796.59 160.15 17072.80 88888.00 2017-07-28 12:10:12.000 209 33796.60 160.13 17072.77 88888.00 2017-07-28 12:10:13.000 209 33796.57 160.08 17072.78 88888.00 2017-07-28 12:10:14.000 209 33796.54 160.12 17072.79 88888.00 2017-07-28 12:10:15.000 209 33796.55 160.14 17072.79 37864.55 2017-07-28 12:10:16.000 209 33796.51 160.10 17072.76 88888.00 2017-07-28 12:10:17.000 209 33796.49 160.12 17072.75 88888.00 2017-07-28 12:10:18.000 209 33796.43 160.15 17072.74 88888.00 2017-07-28 12:10:19.000 209 33796.37 160.12 17072.75 88888.00 2017-07-28 12:10:20.000 209 33796.34 160.06 17072.75 37864.38 2017-07-28 12:10:21.000 209 33796.31 160.04 17072.72 88888.00 2017-07-28 12:10:22.000 209 33796.32 160.09 17072.77 88888.00 2017-07-28 12:10:23.000 209 33796.26 160.09 17072.76 88888.00 2017-07-28 12:10:24.000 209 33796.22 160.09 17072.80 88888.00 2017-07-28 12:10:25.000 209 33796.20 160.11 17072.80 37864.20 2017-07-28 12:10:26.000 209 33796.16 160.10 17072.78 88888.00 2017-07-28 12:10:27.000 209 33796.18 160.10 17072.82 88888.00 2017-07-28 12:10:28.000 209 33796.23 160.13 17072.79 88888.00 2017-07-28 12:10:29.000 209 33796.19 160.15 17072.77 88888.00 2017-07-28 12:10:30.000 209 33796.16 160.14 17072.74 37864.05 2017-07-28 12:10:31.000 209 33796.17 160.14 17072.77 88888.00 2017-07-28 12:10:32.000 209 33796.19 160.10 17072.78 88888.00 2017-07-28 12:10:33.000 209 33796.20 160.10 17072.72 88888.00 2017-07-28 12:10:34.000 209 33796.16 160.09 17072.74 88888.00 2017-07-28 12:10:35.000 209 33796.14 160.07 17072.78 37864.13 2017-07-28 12:10:36.000 209 33796.19 160.05 17072.79 88888.00 2017-07-28 12:10:37.000 209 33796.23 160.08 17072.77 88888.00 2017-07-28 12:10:38.000 209 33796.23 160.11 17072.80 88888.00 2017-07-28 12:10:39.000 209 33796.25 160.07 17072.82 88888.00 2017-07-28 12:10:40.000 209 33796.25 160.10 17072.84 37864.09 2017-07-28 12:10:41.000 209 33796.26 160.10 17072.84 88888.00 2017-07-28 12:10:42.000 209 33796.29 160.08 17072.85 88888.00 2017-07-28 12:10:43.000 209 33796.30 160.12 17072.82 88888.00 2017-07-28 12:10:44.000 209 33796.32 160.14 17072.84 88888.00 2017-07-28 12:10:45.000 209 33796.32 160.11 17072.81 37864.15 2017-07-28 12:10:46.000 209 33796.34 160.11 17072.81 88888.00 2017-07-28 12:10:47.000 209 33796.34 160.15 17072.80 88888.00 2017-07-28 12:10:48.000 209 33796.36 160.15 17072.79 88888.00 2017-07-28 12:10:49.000 209 33796.39 160.15 17072.79 88888.00 2017-07-28 12:10:50.000 209 33796.39 160.13 17072.79 37864.27 2017-07-28 12:10:51.000 209 33796.37 160.14 17072.81 88888.00 2017-07-28 12:10:52.000 209 33796.37 160.14 17072.77 88888.00 2017-07-28 12:10:53.000 209 33796.38 160.08 17072.75 88888.00 2017-07-28 12:10:54.000 209 33796.37 160.10 17072.76 88888.00 2017-07-28 12:10:55.000 209 33796.41 160.09 17072.74 37864.24 2017-07-28 12:10:56.000 209 33796.37 160.08 17072.75 88888.00 2017-07-28 12:10:57.000 209 33796.32 160.07 17072.77 88888.00 2017-07-28 12:10:58.000 209 33796.32 160.09 17072.77 88888.00 2017-07-28 12:10:59.000 209 33796.28 160.09 17072.76 88888.00 2017-07-28 12:11:00.000 209 33796.25 160.07 17072.76 37864.33 2017-07-28 12:11:01.000 209 33796.24 160.07 17072.77 88888.00 2017-07-28 12:11:02.000 209 33796.23 160.06 17072.76 88888.00 2017-07-28 12:11:03.000 209 33796.26 160.08 17072.75 88888.00 2017-07-28 12:11:04.000 209 33796.26 160.06 17072.79 88888.00 2017-07-28 12:11:05.000 209 33796.22 160.08 17072.78 37864.22 2017-07-28 12:11:06.000 209 33796.21 160.08 17072.75 88888.00 2017-07-28 12:11:07.000 209 33796.20 160.04 17072.75 88888.00 2017-07-28 12:11:08.000 209 33796.20 160.04 17072.74 88888.00 2017-07-28 12:11:09.000 209 33796.22 160.06 17072.75 88888.00 2017-07-28 12:11:10.000 209 33796.23 160.05 17072.72 37864.17 2017-07-28 12:11:11.000 209 33796.27 160.04 17072.69 88888.00 2017-07-28 12:11:12.000 209 33796.29 160.07 17072.74 88888.00 2017-07-28 12:11:13.000 209 33796.28 160.08 17072.75 88888.00 2017-07-28 12:11:14.000 209 33796.35 160.09 17072.74 88888.00 2017-07-28 12:11:15.000 209 33796.41 160.09 17072.75 37864.23 2017-07-28 12:11:16.000 209 33796.45 160.09 17072.75 88888.00 2017-07-28 12:11:17.000 209 33796.44 160.06 17072.74 88888.00 2017-07-28 12:11:18.000 209 33796.45 160.06 17072.74 88888.00 2017-07-28 12:11:19.000 209 33796.51 160.03 17072.75 88888.00 2017-07-28 12:11:20.000 209 33796.57 160.00 17072.79 37864.43 2017-07-28 12:11:21.000 209 33796.58 160.01 17072.80 88888.00 2017-07-28 12:11:22.000 209 33796.59 160.03 17072.77 88888.00 2017-07-28 12:11:23.000 209 33796.59 160.03 17072.76 88888.00 2017-07-28 12:11:24.000 209 33796.59 160.02 17072.80 88888.00 2017-07-28 12:11:25.000 209 33796.58 160.02 17072.76 37864.39 2017-07-28 12:11:26.000 209 33796.59 160.01 17072.81 88888.00 2017-07-28 12:11:27.000 209 33796.55 160.02 17072.80 88888.00 2017-07-28 12:11:28.000 209 33796.53 160.03 17072.82 88888.00 2017-07-28 12:11:29.000 209 33796.53 160.05 17072.80 88888.00 2017-07-28 12:11:30.000 209 33796.54 160.05 17072.83 37864.32 2017-07-28 12:11:31.000 209 33796.48 160.00 17072.82 88888.00 2017-07-28 12:11:32.000 209 33796.50 160.03 17072.81 88888.00 2017-07-28 12:11:33.000 209 33796.49 160.01 17072.83 88888.00 2017-07-28 12:11:34.000 209 33796.45 160.00 17072.81 88888.00 2017-07-28 12:11:35.000 209 33796.42 159.98 17072.78 37864.39 2017-07-28 12:11:36.000 209 33796.41 160.01 17072.77 88888.00 2017-07-28 12:11:37.000 209 33796.41 159.99 17072.76 88888.00 2017-07-28 12:11:38.000 209 33796.40 159.96 17072.75 88888.00 2017-07-28 12:11:39.000 209 33796.39 159.99 17072.74 88888.00 2017-07-28 12:11:40.000 209 33796.39 159.96 17072.79 37864.36 2017-07-28 12:11:41.000 209 33796.40 159.96 17072.83 88888.00 2017-07-28 12:11:42.000 209 33796.41 159.96 17072.79 88888.00 2017-07-28 12:11:43.000 209 33796.43 159.97 17072.80 88888.00 2017-07-28 12:11:44.000 209 33796.48 160.00 17072.79 88888.00 2017-07-28 12:11:45.000 209 33796.48 159.99 17072.76 37864.26 2017-07-28 12:11:46.000 209 33796.44 159.97 17072.77 88888.00 2017-07-28 12:11:47.000 209 33796.47 159.96 17072.78 88888.00 2017-07-28 12:11:48.000 209 33796.48 159.95 17072.80 88888.00 2017-07-28 12:11:49.000 209 33796.49 159.92 17072.76 88888.00 2017-07-28 12:11:50.000 209 33796.52 159.93 17072.78 37864.37 2017-07-28 12:11:51.000 209 33796.55 159.94 17072.78 88888.00 2017-07-28 12:11:52.000 209 33796.53 159.95 17072.78 88888.00 2017-07-28 12:11:53.000 209 33796.57 159.92 17072.80 88888.00 2017-07-28 12:11:54.000 209 33796.60 159.88 17072.78 88888.00 2017-07-28 12:11:55.000 209 33796.58 159.91 17072.74 37864.54 2017-07-28 12:11:56.000 209 33796.58 159.91 17072.76 88888.00 2017-07-28 12:11:57.000 209 33796.59 159.86 17072.75 88888.00 2017-07-28 12:11:58.000 209 33796.56 159.87 17072.77 88888.00 2017-07-28 12:11:59.000 209 33796.56 159.87 17072.75 88888.00 2017-07-28 12:12:00.000 209 33796.56 159.87 17072.72 37864.59 2017-07-28 12:12:01.000 209 33796.56 159.87 17072.77 88888.00 2017-07-28 12:12:02.000 209 33796.53 159.83 17072.77 88888.00 2017-07-28 12:12:03.000 209 33796.52 159.82 17072.77 88888.00 2017-07-28 12:12:04.000 209 33796.54 159.79 17072.76 88888.00 2017-07-28 12:12:05.000 209 33796.55 159.75 17072.77 37864.38 2017-07-28 12:12:06.000 209 33796.48 159.74 17072.79 88888.00 2017-07-28 12:12:07.000 209 33796.43 159.72 17072.81 88888.00 2017-07-28 12:12:08.000 209 33796.44 159.72 17072.78 88888.00 2017-07-28 12:12:09.000 209 33796.43 159.67 17072.75 88888.00 2017-07-28 12:12:10.000 209 33796.42 159.68 17072.76 37864.27 2017-07-28 12:12:11.000 209 33796.39 159.69 17072.76 88888.00 2017-07-28 12:12:12.000 209 33796.35 159.70 17072.75 88888.00 2017-07-28 12:12:13.000 209 33796.31 159.68 17072.75 88888.00 2017-07-28 12:12:14.000 209 33796.35 159.64 17072.74 88888.00 2017-07-28 12:12:15.000 209 33796.40 159.66 17072.76 37864.36 2017-07-28 12:12:16.000 209 33796.41 159.67 17072.79 88888.00 2017-07-28 12:12:17.000 209 33796.39 159.66 17072.80 88888.00 2017-07-28 12:12:18.000 209 33796.38 159.59 17072.80 88888.00 2017-07-28 12:12:19.000 209 33796.42 159.57 17072.81 88888.00 2017-07-28 12:12:20.000 209 33796.46 159.58 17072.81 37864.26 2017-07-28 12:12:21.000 209 33796.45 159.58 17072.79 88888.00 2017-07-28 12:12:22.000 209 33796.45 159.54 17072.75 88888.00 2017-07-28 12:12:23.000 209 33796.45 159.50 17072.71 88888.00 2017-07-28 12:12:24.000 209 33796.50 159.50 17072.76 88888.00 2017-07-28 12:12:25.000 209 33796.54 159.51 17072.73 37864.39 2017-07-28 12:12:26.000 209 33796.58 159.51 17072.74 88888.00 2017-07-28 12:12:27.000 209 33796.54 159.53 17072.80 88888.00 2017-07-28 12:12:28.000 209 33796.55 159.51 17072.81 88888.00 2017-07-28 12:12:29.000 209 33796.58 159.52 17072.79 88888.00 2017-07-28 12:12:30.000 209 33796.61 159.52 17072.75 37864.48 2017-07-28 12:12:31.000 209 33796.60 159.53 17072.77 88888.00 2017-07-28 12:12:32.000 209 33796.58 159.53 17072.76 88888.00 2017-07-28 12:12:33.000 209 33796.55 159.48 17072.76 88888.00 2017-07-28 12:12:34.000 209 33796.57 159.50 17072.79 88888.00 2017-07-28 12:12:35.000 209 33796.58 159.49 17072.82 37864.39 2017-07-28 12:12:36.000 209 33796.56 159.48 17072.83 88888.00 2017-07-28 12:12:37.000 209 33796.51 159.48 17072.80 88888.00 2017-07-28 12:12:38.000 209 33796.48 159.46 17072.82 88888.00 2017-07-28 12:12:39.000 209 33796.42 159.47 17072.87 88888.00 2017-07-28 12:12:40.000 209 33796.36 159.44 17072.87 37864.40 2017-07-28 12:12:41.000 209 33796.32 159.44 17072.80 88888.00 2017-07-28 12:12:42.000 209 33796.29 159.46 17072.76 88888.00 2017-07-28 12:12:43.000 209 33796.21 159.47 17072.80 88888.00 2017-07-28 12:12:44.000 209 33796.22 159.43 17072.80 88888.00 2017-07-28 12:12:45.000 209 33796.20 159.42 17072.80 37864.32 2017-07-28 12:12:46.000 209 33796.21 159.40 17072.81 88888.00 2017-07-28 12:12:47.000 209 33796.17 159.39 17072.81 88888.00 2017-07-28 12:12:48.000 209 33796.19 159.38 17072.79 88888.00 2017-07-28 12:12:49.000 209 33796.22 159.36 17072.73 88888.00 2017-07-28 12:12:50.000 209 33796.23 159.34 17072.78 37864.16 2017-07-28 12:12:51.000 209 33796.24 159.35 17072.77 88888.00 2017-07-28 12:12:52.000 209 33796.24 159.37 17072.74 88888.00 2017-07-28 12:12:53.000 209 33796.23 159.33 17072.76 88888.00 2017-07-28 12:12:54.000 209 33796.21 159.28 17072.78 88888.00 2017-07-28 12:12:55.000 209 33796.22 159.32 17072.82 37864.17 2017-07-28 12:12:56.000 209 33796.23 159.33 17072.82 88888.00 2017-07-28 12:12:57.000 209 33796.23 159.29 17072.82 88888.00 2017-07-28 12:12:58.000 209 33796.25 159.23 17072.84 88888.00 2017-07-28 12:12:59.000 209 33796.27 159.25 17072.82 88888.00 2017-07-28 12:13:00.000 209 33796.25 159.31 17072.80 37864.16 2017-07-28 12:13:01.000 209 33796.22 159.29 17072.80 88888.00 2017-07-28 12:13:02.000 209 33796.23 159.27 17072.81 88888.00 2017-07-28 12:13:03.000 209 33796.23 159.24 17072.81 88888.00 2017-07-28 12:13:04.000 209 33796.21 159.24 17072.82 88888.00 2017-07-28 12:13:05.000 209 33796.22 159.24 17072.81 37864.19 2017-07-28 12:13:06.000 209 33796.17 159.25 17072.84 88888.00 2017-07-28 12:13:07.000 209 33796.16 159.23 17072.85 88888.00 2017-07-28 12:13:08.000 209 33796.13 159.18 17072.86 88888.00 2017-07-28 12:13:09.000 209 33796.11 159.17 17072.89 88888.00 2017-07-28 12:13:10.000 209 33796.14 159.18 17072.86 37864.18 2017-07-28 12:13:11.000 209 33796.13 159.17 17072.82 88888.00 2017-07-28 12:13:12.000 209 33796.11 159.20 17072.85 88888.00 2017-07-28 12:13:13.000 209 33796.13 159.16 17072.88 88888.00 2017-07-28 12:13:14.000 209 33796.10 159.11 17072.86 88888.00 2017-07-28 12:13:15.000 209 33796.09 159.07 17072.85 37864.14 2017-07-28 12:13:16.000 209 33796.12 159.06 17072.84 88888.00 2017-07-28 12:13:17.000 209 33796.09 159.11 17072.84 88888.00 2017-07-28 12:13:18.000 209 33796.07 159.09 17072.85 88888.00 2017-07-28 12:13:19.000 209 33796.06 159.04 17072.88 88888.00 2017-07-28 12:13:20.000 209 33796.03 159.04 17072.86 37864.10 2017-07-28 12:13:21.000 209 33796.08 159.09 17072.89 88888.00 2017-07-28 12:13:22.000 209 33796.07 159.09 17072.86 88888.00 2017-07-28 12:13:23.000 209 33796.04 159.10 17072.89 88888.00 2017-07-28 12:13:24.000 209 33796.03 159.10 17072.89 88888.00 2017-07-28 12:13:25.000 209 33796.06 159.10 17072.90 37864.02 2017-07-28 12:13:26.000 209 33796.05 159.14 17072.93 88888.00 2017-07-28 12:13:27.000 209 33796.01 159.14 17072.89 88888.00 2017-07-28 12:13:28.000 209 33796.03 159.16 17072.91 88888.00 2017-07-28 12:13:29.000 209 33796.02 159.15 17072.89 88888.00 2017-07-28 12:13:30.000 209 33796.06 159.11 17072.88 37863.91 2017-07-28 12:13:31.000 209 33796.04 159.12 17072.85 88888.00 2017-07-28 12:13:32.000 209 33796.04 159.14 17072.85 88888.00 2017-07-28 12:13:33.000 209 33795.99 159.17 17072.82 88888.00 2017-07-28 12:13:34.000 209 33795.97 159.17 17072.84 88888.00 2017-07-28 12:13:35.000 209 33795.98 159.13 17072.82 37864.07 2017-07-28 12:13:36.000 209 33796.01 159.14 17072.85 88888.00 2017-07-28 12:13:37.000 209 33795.97 159.13 17072.87 88888.00 2017-07-28 12:13:38.000 209 33795.98 159.10 17072.88 88888.00 2017-07-28 12:13:39.000 209 33795.97 159.13 17072.88 88888.00 2017-07-28 12:13:40.000 209 33795.93 159.15 17072.90 37863.98 2017-07-28 12:13:41.000 209 33795.87 159.16 17072.94 88888.00 2017-07-28 12:13:42.000 209 33795.88 159.15 17072.93 88888.00 2017-07-28 12:13:43.000 209 33795.90 159.14 17072.90 88888.00 2017-07-28 12:13:44.000 209 33795.84 159.10 17072.88 88888.00 2017-07-28 12:13:45.000 209 33795.85 159.06 17072.87 37863.93 2017-07-28 12:13:46.000 209 33795.84 159.06 17072.88 88888.00 2017-07-28 12:13:47.000 209 33795.77 159.07 17072.90 88888.00 2017-07-28 12:13:48.000 209 33795.81 159.09 17072.93 88888.00 2017-07-28 12:13:49.000 209 33795.80 159.11 17072.94 88888.00 2017-07-28 12:13:50.000 209 33795.76 159.13 17072.93 37863.77 2017-07-28 12:13:51.000 209 33795.72 159.11 17072.96 88888.00 2017-07-28 12:13:52.000 209 33795.70 159.08 17072.95 88888.00 2017-07-28 12:13:53.000 209 33795.72 159.10 17072.98 88888.00 2017-07-28 12:13:54.000 209 33795.71 159.10 17072.94 88888.00 2017-07-28 12:13:55.000 209 33795.72 159.08 17072.93 37863.65 2017-07-28 12:13:56.000 209 33795.71 159.10 17072.94 88888.00 2017-07-28 12:13:57.000 209 33795.67 159.15 17072.91 88888.00 2017-07-28 12:13:58.000 209 33795.65 159.14 17072.90 88888.00 2017-07-28 12:13:59.000 209 33795.70 159.11 17072.92 88888.00 2017-07-28 12:14:00.000 209 33795.70 159.12 17072.95 37863.71 2017-07-28 12:14:01.000 209 33795.70 159.11 17072.94 88888.00 2017-07-28 12:14:02.000 209 33795.71 159.09 17072.95 88888.00 2017-07-28 12:14:03.000 209 33795.68 159.09 17072.89 88888.00 2017-07-28 12:14:04.000 209 33795.68 159.03 17072.88 88888.00 2017-07-28 12:14:05.000 209 33795.69 159.02 17072.88 37863.72 2017-07-28 12:14:06.000 209 33795.66 158.98 17072.86 88888.00 2017-07-28 12:14:07.000 209 33795.67 158.96 17072.89 88888.00 2017-07-28 12:14:08.000 209 33795.72 158.95 17072.92 88888.00 2017-07-28 12:14:09.000 209 33795.70 158.94 17072.86 88888.00 2017-07-28 12:14:10.000 209 33795.73 158.92 17072.85 37863.77 2017-07-28 12:14:11.000 209 33795.75 158.92 17072.89 88888.00 2017-07-28 12:14:12.000 209 33795.75 158.90 17072.90 88888.00 2017-07-28 12:14:13.000 209 33795.73 158.90 17072.89 88888.00 2017-07-28 12:14:14.000 209 33795.72 158.92 17072.92 88888.00 2017-07-28 12:14:15.000 209 33795.68 158.92 17072.89 37863.76 2017-07-28 12:14:16.000 209 33795.68 158.91 17072.87 88888.00 2017-07-28 12:14:17.000 209 33795.68 158.84 17072.85 88888.00 2017-07-28 12:14:18.000 209 33795.69 158.84 17072.88 88888.00 2017-07-28 12:14:19.000 209 33795.68 158.83 17072.85 88888.00 2017-07-28 12:14:20.000 209 33795.68 158.83 17072.85 37863.84 2017-07-28 12:14:21.000 209 33795.72 158.85 17072.89 88888.00 2017-07-28 12:14:22.000 209 33795.73 158.86 17072.94 88888.00 2017-07-28 12:14:23.000 209 33795.71 158.85 17072.95 88888.00 2017-07-28 12:14:24.000 209 33795.72 158.89 17072.90 88888.00 2017-07-28 12:14:25.000 209 33795.71 158.91 17072.92 37863.73 2017-07-28 12:14:26.000 209 33795.67 158.90 17072.92 88888.00 2017-07-28 12:14:27.000 209 33795.65 158.91 17072.93 88888.00 2017-07-28 12:14:28.000 209 33795.67 158.89 17072.91 88888.00 2017-07-28 12:14:29.000 209 33795.65 158.88 17072.91 88888.00 2017-07-28 12:14:30.000 209 33795.66 158.86 17072.90 37863.66 2017-07-28 12:14:31.000 209 33795.66 158.86 17072.93 88888.00 2017-07-28 12:14:32.000 209 33795.65 158.87 17072.95 88888.00 2017-07-28 12:14:33.000 209 33795.63 158.89 17072.91 88888.00 2017-07-28 12:14:34.000 209 33795.68 158.88 17072.92 88888.00 2017-07-28 12:14:35.000 209 33795.68 158.83 17072.90 37863.64 2017-07-28 12:14:36.000 209 33795.65 158.90 17072.93 88888.00 2017-07-28 12:14:37.000 209 33795.63 158.95 17072.93 88888.00 2017-07-28 12:14:38.000 209 33795.63 158.94 17072.88 88888.00 2017-07-28 12:14:39.000 209 33795.63 158.89 17072.92 88888.00 2017-07-28 12:14:40.000 209 33795.61 158.83 17072.92 37863.78 2017-07-28 12:14:41.000 209 33795.62 158.86 17072.94 88888.00 2017-07-28 12:14:42.000 209 33795.61 158.85 17072.94 88888.00 2017-07-28 12:14:43.000 209 33795.59 158.87 17072.94 88888.00 2017-07-28 12:14:44.000 209 33795.57 158.89 17072.93 88888.00 2017-07-28 12:14:45.000 209 33795.55 158.90 17072.94 37863.65 2017-07-28 12:14:46.000 209 33795.57 158.89 17072.99 88888.00 2017-07-28 12:14:47.000 209 33795.55 158.87 17072.97 88888.00 2017-07-28 12:14:48.000 209 33795.52 158.86 17072.95 88888.00 2017-07-28 12:14:49.000 209 33795.51 158.86 17072.95 88888.00 2017-07-28 12:14:50.000 209 33795.52 158.85 17072.96 37863.69 2017-07-28 12:14:51.000 209 33795.48 158.88 17073.00 88888.00 2017-07-28 12:14:52.000 209 33795.47 158.89 17073.01 88888.00 2017-07-28 12:14:53.000 209 33795.48 158.89 17072.95 88888.00 2017-07-28 12:14:54.000 209 33795.47 158.90 17072.91 88888.00 2017-07-28 12:14:55.000 209 33795.48 158.89 17072.88 37863.57 2017-07-28 12:14:56.000 209 33795.45 158.88 17072.91 88888.00 2017-07-28 12:14:57.000 209 33795.43 158.89 17072.93 88888.00 2017-07-28 12:14:58.000 209 33795.41 158.87 17072.93 88888.00 2017-07-28 12:14:59.000 209 33795.43 158.87 17072.95 88888.00 2017-07-28 12:15:00.000 209 33795.44 158.87 17072.96 37863.53 2017-07-28 12:15:01.000 209 33795.37 158.91 17072.98 88888.00 2017-07-28 12:15:02.000 209 33795.33 158.89 17072.95 88888.00 2017-07-28 12:15:03.000 209 33795.30 158.86 17072.89 88888.00 2017-07-28 12:15:04.000 209 33795.34 158.86 17072.96 88888.00 2017-07-28 12:15:05.000 209 33795.31 158.83 17072.96 37863.59 2017-07-28 12:15:06.000 209 33795.30 158.83 17072.98 88888.00 2017-07-28 12:15:07.000 209 33795.27 158.88 17072.94 88888.00 2017-07-28 12:15:08.000 209 33795.29 158.90 17072.97 88888.00 2017-07-28 12:15:09.000 209 33795.26 158.89 17073.02 88888.00 2017-07-28 12:15:10.000 209 33795.24 158.87 17073.05 37863.42 2017-07-28 12:15:11.000 209 33795.25 158.86 17073.01 88888.00 2017-07-28 12:15:12.000 209 33795.21 158.91 17072.98 88888.00 2017-07-28 12:15:13.000 209 33795.18 158.89 17073.01 88888.00 2017-07-28 12:15:14.000 209 33795.19 158.90 17073.01 88888.00 2017-07-28 12:15:15.000 209 33795.21 158.91 17073.02 37863.38 2017-07-28 12:15:16.000 209 33795.22 158.88 17073.03 88888.00 2017-07-28 12:15:17.000 209 33795.22 158.91 17073.01 88888.00 2017-07-28 12:15:18.000 209 33795.27 158.88 17073.02 88888.00 2017-07-28 12:15:19.000 209 33795.30 158.86 17073.00 88888.00 2017-07-28 12:15:20.000 209 33795.27 158.85 17073.01 37863.32 2017-07-28 12:15:21.000 209 33795.24 158.87 17073.05 88888.00 2017-07-28 12:15:22.000 209 33795.23 158.87 17073.04 88888.00 2017-07-28 12:15:23.000 209 33795.21 158.86 17073.05 88888.00 2017-07-28 12:15:24.000 209 33795.18 158.89 17073.07 88888.00 2017-07-28 12:15:25.000 209 33795.18 158.90 17073.03 37863.40 2017-07-28 12:15:26.000 209 33795.19 158.89 17072.98 88888.00 2017-07-28 12:15:27.000 209 33795.21 158.89 17072.99 88888.00 2017-07-28 12:15:28.000 209 33795.19 158.90 17072.99 88888.00 2017-07-28 12:15:29.000 209 33795.17 158.92 17073.00 88888.00 2017-07-28 12:15:30.000 209 33795.18 158.89 17073.03 37863.40 2017-07-28 12:15:31.000 209 33795.21 158.88 17073.03 88888.00 2017-07-28 12:15:32.000 209 33795.17 158.85 17072.99 88888.00 2017-07-28 12:15:33.000 209 33795.16 158.83 17072.95 88888.00 2017-07-28 12:15:34.000 209 33795.17 158.83 17073.01 88888.00 2017-07-28 12:15:35.000 209 33795.13 158.84 17073.00 37863.30 2017-07-28 12:15:36.000 209 33795.12 158.87 17072.99 88888.00 2017-07-28 12:15:37.000 209 33795.13 158.86 17072.96 88888.00 2017-07-28 12:15:38.000 209 33795.12 158.84 17072.99 88888.00 2017-07-28 12:15:39.000 209 33795.09 158.83 17072.98 88888.00 2017-07-28 12:15:40.000 209 33795.06 158.86 17072.99 37863.24 2017-07-28 12:15:41.000 209 33795.01 158.86 17072.99 88888.00 2017-07-28 12:15:42.000 209 33794.97 158.86 17072.98 88888.00 2017-07-28 12:15:43.000 209 33795.00 158.85 17072.98 88888.00 2017-07-28 12:15:44.000 209 33795.00 158.86 17073.02 88888.00 2017-07-28 12:15:45.000 209 33794.97 158.87 17073.01 37863.17 2017-07-28 12:15:46.000 209 33795.00 158.88 17073.03 88888.00 2017-07-28 12:15:47.000 209 33794.99 158.88 17073.00 88888.00 2017-07-28 12:15:48.000 209 33794.98 158.87 17072.99 88888.00 2017-07-28 12:15:49.000 209 33794.95 158.86 17072.98 88888.00 2017-07-28 12:15:50.000 209 33794.96 158.83 17072.98 37863.10 2017-07-28 12:15:51.000 209 33795.00 158.80 17072.97 88888.00 2017-07-28 12:15:52.000 209 33795.02 158.80 17073.00 88888.00 2017-07-28 12:15:53.000 209 33794.99 158.77 17073.00 88888.00 2017-07-28 12:15:54.000 209 33794.94 158.77 17072.99 88888.00 2017-07-28 12:15:55.000 209 33794.87 158.73 17072.95 37863.20 2017-07-28 12:15:56.000 209 33794.88 158.72 17072.95 88888.00 2017-07-28 12:15:57.000 209 33794.86 158.71 17072.96 88888.00 2017-07-28 12:15:58.000 209 33794.85 158.71 17073.01 88888.00 2017-07-28 12:15:59.000 209 33794.88 158.70 17073.02 88888.00 2017-07-28 12:16:00.000 209 33794.87 158.68 17073.04 37863.06 2017-07-28 12:16:01.000 209 33794.87 158.70 17073.01 88888.00 2017-07-28 12:16:02.000 209 33794.86 158.72 17073.06 88888.00 2017-07-28 12:16:03.000 209 33794.86 158.72 17073.03 88888.00 2017-07-28 12:16:04.000 209 33794.84 158.71 17073.04 88888.00 2017-07-28 12:16:05.000 209 33794.84 158.72 17073.07 37862.95 2017-07-28 12:16:06.000 209 33794.84 158.71 17073.13 88888.00 2017-07-28 12:16:07.000 209 33794.82 158.70 17073.09 88888.00 2017-07-28 12:16:08.000 209 33794.85 158.71 17073.07 88888.00 2017-07-28 12:16:09.000 209 33794.80 158.68 17073.09 88888.00 2017-07-28 12:16:10.000 209 33794.81 158.69 17073.06 37863.01 2017-07-28 12:16:11.000 209 33794.79 158.66 17073.05 88888.00 2017-07-28 12:16:12.000 209 33794.76 158.64 17073.02 88888.00 2017-07-28 12:16:13.000 209 33794.73 158.66 17073.02 88888.00 2017-07-28 12:16:14.000 209 33794.74 158.69 17073.01 88888.00 2017-07-28 12:16:15.000 209 33794.73 158.66 17072.97 37862.92 2017-07-28 12:16:16.000 209 33794.72 158.64 17072.97 88888.00 2017-07-28 12:16:17.000 209 33794.70 158.67 17072.93 88888.00 2017-07-28 12:16:18.000 209 33794.61 158.66 17072.93 88888.00 2017-07-28 12:16:19.000 209 33794.59 158.64 17072.92 88888.00 2017-07-28 12:16:20.000 209 33794.58 158.65 17072.92 37862.81 2017-07-28 12:16:21.000 209 33794.61 158.62 17072.96 88888.00 2017-07-28 12:16:22.000 209 33794.60 158.61 17072.97 88888.00 2017-07-28 12:16:23.000 209 33794.57 158.58 17072.95 88888.00 2017-07-28 12:16:24.000 209 33794.57 158.60 17072.96 88888.00 2017-07-28 12:16:25.000 209 33794.58 158.59 17072.95 37862.76 2017-07-28 12:16:26.000 209 33794.57 158.60 17072.91 88888.00 2017-07-28 12:16:27.000 209 33794.56 158.57 17072.94 88888.00 2017-07-28 12:16:28.000 209 33794.57 158.54 17072.95 88888.00 2017-07-28 12:16:29.000 209 33794.55 158.52 17072.93 88888.00 2017-07-28 12:16:30.000 209 33794.53 158.53 17072.92 37862.85 2017-07-28 12:16:31.000 209 33794.52 158.56 17072.94 88888.00 2017-07-28 12:16:32.000 209 33794.50 158.56 17072.94 88888.00 2017-07-28 12:16:33.000 209 33794.49 158.52 17072.95 88888.00 2017-07-28 12:16:34.000 209 33794.48 158.51 17072.99 88888.00 2017-07-28 12:16:35.000 209 33794.48 158.56 17073.02 37862.79 2017-07-28 12:16:36.000 209 33794.46 158.56 17073.01 88888.00 2017-07-28 12:16:37.000 209 33794.46 158.50 17073.02 88888.00 2017-07-28 12:16:38.000 209 33794.41 158.49 17072.97 88888.00 2017-07-28 12:16:39.000 209 33794.40 158.47 17072.97 88888.00 2017-07-28 12:16:40.000 209 33794.38 158.51 17072.99 37862.66 2017-07-28 12:16:41.000 209 33794.34 158.50 17073.01 88888.00 2017-07-28 12:16:42.000 209 33794.32 158.54 17073.05 88888.00 2017-07-28 12:16:43.000 209 33794.29 158.52 17073.06 88888.00 2017-07-28 12:16:44.000 209 33794.26 158.50 17073.07 88888.00 2017-07-28 12:16:45.000 209 33794.26 158.53 17073.05 37862.56 2017-07-28 12:16:46.000 209 33794.27 158.52 17073.07 88888.00 2017-07-28 12:16:47.000 209 33794.32 158.52 17073.09 88888.00 2017-07-28 12:16:48.000 209 33794.29 158.53 17073.09 88888.00 2017-07-28 12:16:49.000 209 33794.28 158.45 17073.11 88888.00 2017-07-28 12:16:50.000 209 33794.32 158.43 17073.13 37862.48 2017-07-28 12:16:51.000 209 33794.30 158.44 17073.13 88888.00 2017-07-28 12:16:52.000 209 33794.30 158.48 17073.13 88888.00 2017-07-28 12:16:53.000 209 33794.31 158.45 17073.12 88888.00 2017-07-28 12:16:54.000 209 33794.35 158.45 17073.06 88888.00 2017-07-28 12:16:55.000 209 33794.35 158.45 17073.02 37862.51 2017-07-28 12:16:56.000 209 33794.34 158.45 17073.04 88888.00 2017-07-28 12:16:57.000 209 33794.36 158.46 17073.04 88888.00 2017-07-28 12:16:58.000 209 33794.35 158.48 17073.04 88888.00 2017-07-28 12:16:59.000 209 33794.32 158.46 17073.04 88888.00 2017-07-28 12:17:00.000 209 33794.29 158.45 17073.06 37862.59 2017-07-28 12:17:01.000 209 33794.28 158.42 17073.08 88888.00 2017-07-28 12:17:02.000 209 33794.25 158.45 17073.08 88888.00 2017-07-28 12:17:03.000 209 33794.27 158.48 17073.07 88888.00 2017-07-28 12:17:04.000 209 33794.26 158.50 17073.08 88888.00 2017-07-28 12:17:05.000 209 33794.22 158.51 17073.08 37862.48 2017-07-28 12:17:06.000 209 33794.26 158.51 17073.09 88888.00 2017-07-28 12:17:07.000 209 33794.20 158.51 17073.10 88888.00 2017-07-28 12:17:08.000 209 33794.20 158.52 17073.11 88888.00 2017-07-28 12:17:09.000 209 33794.18 158.51 17073.08 88888.00 2017-07-28 12:17:10.000 209 33794.16 158.50 17073.09 37862.54 2017-07-28 12:17:11.000 209 33794.14 158.52 17073.07 88888.00 2017-07-28 12:17:12.000 209 33794.20 158.56 17072.99 88888.00 2017-07-28 12:17:13.000 209 33794.21 158.57 17073.06 88888.00 2017-07-28 12:17:14.000 209 33794.21 158.57 17073.09 88888.00 2017-07-28 12:17:15.000 209 33794.19 158.55 17073.02 37862.40 2017-07-28 12:17:16.000 209 33794.15 158.53 17073.02 88888.00 2017-07-28 12:17:17.000 209 33794.14 158.54 17073.01 88888.00 2017-07-28 12:17:18.000 209 33794.18 158.58 17072.99 88888.00 2017-07-28 12:17:19.000 209 33794.18 158.56 17073.01 88888.00 2017-07-28 12:17:20.000 209 33794.19 158.55 17073.06 37862.39 2017-07-28 12:17:21.000 209 33794.13 158.54 17073.05 88888.00 2017-07-28 12:17:22.000 209 33794.10 158.53 17073.01 88888.00 2017-07-28 12:17:23.000 209 33794.13 158.53 17073.03 88888.00 2017-07-28 12:17:24.000 209 33794.11 158.55 17073.03 88888.00 2017-07-28 12:17:25.000 209 33794.11 158.55 17073.06 37862.44 2017-07-28 12:17:26.000 209 33794.11 158.55 17073.07 88888.00 2017-07-28 12:17:27.000 209 33794.10 158.59 17073.10 88888.00 2017-07-28 12:17:28.000 209 33794.10 158.61 17073.13 88888.00 2017-07-28 12:17:29.000 209 33794.14 158.59 17073.10 88888.00 2017-07-28 12:17:30.000 209 33794.14 158.59 17073.08 37862.47 2017-07-28 12:17:31.000 209 33794.11 158.56 17073.06 88888.00 2017-07-28 12:17:32.000 209 33794.13 158.56 17073.08 88888.00 2017-07-28 12:17:33.000 209 33794.15 158.57 17073.02 88888.00 2017-07-28 12:17:34.000 209 33794.16 158.58 17073.05 88888.00 2017-07-28 12:17:35.000 209 33794.14 158.61 17073.02 37862.45 2017-07-28 12:17:36.000 209 33794.12 158.60 17072.99 88888.00 2017-07-28 12:17:37.000 209 33794.11 158.56 17072.98 88888.00 2017-07-28 12:17:38.000 209 33794.15 158.55 17072.98 88888.00 2017-07-28 12:17:39.000 209 33794.12 158.53 17072.99 88888.00 2017-07-28 12:17:40.000 209 33794.10 158.53 17072.99 37862.32 2017-07-28 12:17:41.000 209 33794.06 158.52 17073.01 88888.00 2017-07-28 12:17:42.000 209 33794.03 158.50 17073.01 88888.00 2017-07-28 12:17:43.000 209 33794.04 158.46 17072.98 88888.00 2017-07-28 12:17:44.000 209 33794.04 158.44 17072.93 88888.00 2017-07-28 12:17:45.000 209 33794.05 158.46 17072.96 37862.41 2017-07-28 12:17:46.000 209 33794.02 158.43 17073.02 88888.00 2017-07-28 12:17:47.000 209 33793.96 158.45 17072.97 88888.00 2017-07-28 12:17:48.000 209 33793.97 158.44 17072.99 88888.00 2017-07-28 12:17:49.000 209 33793.96 158.42 17072.99 88888.00 2017-07-28 12:17:50.000 209 33793.99 158.40 17072.98 37862.28 2017-07-28 12:17:51.000 209 33793.93 158.41 17072.98 88888.00 2017-07-28 12:17:52.000 209 33793.92 158.43 17072.99 88888.00 2017-07-28 12:17:53.000 209 33793.91 158.43 17072.99 88888.00 2017-07-28 12:17:54.000 209 33793.90 158.43 17072.97 88888.00 2017-07-28 12:17:55.000 209 33793.91 158.41 17072.99 37862.18 2017-07-28 12:17:56.000 209 33793.88 158.39 17073.00 88888.00 2017-07-28 12:17:57.000 209 33793.86 158.37 17073.02 88888.00 2017-07-28 12:17:58.000 209 33793.85 158.38 17073.05 88888.00 2017-07-28 12:17:59.000 209 33793.82 158.32 17073.04 88888.00 2017-07-28 12:18:00.000 209 33793.81 158.32 17073.00 37862.23 2017-07-28 12:18:01.000 209 33793.82 158.35 17073.02 88888.00 2017-07-28 12:18:02.000 209 33793.80 158.34 17073.06 88888.00 2017-07-28 12:18:03.000 209 33793.79 158.35 17073.03 88888.00 2017-07-28 12:18:04.000 209 33793.80 158.35 17073.05 88888.00 2017-07-28 12:18:05.000 209 33793.80 158.35 17073.08 37862.14 2017-07-28 12:18:06.000 209 33793.79 158.34 17073.10 88888.00 2017-07-28 12:18:07.000 209 33793.76 158.36 17073.09 88888.00 2017-07-28 12:18:08.000 209 33793.75 158.35 17073.05 88888.00 2017-07-28 12:18:09.000 209 33793.75 158.35 17073.06 88888.00 2017-07-28 12:18:10.000 209 33793.71 158.35 17073.09 37862.12 2017-07-28 12:18:11.000 209 33793.68 158.34 17073.07 88888.00 2017-07-28 12:18:12.000 209 33793.68 158.32 17073.05 88888.00 2017-07-28 12:18:13.000 209 33793.68 158.30 17073.05 88888.00 2017-07-28 12:18:14.000 209 33793.69 158.29 17073.08 88888.00 2017-07-28 12:18:15.000 209 33793.68 158.28 17073.06 37862.08 2017-07-28 12:18:16.000 209 33793.64 158.31 17073.06 88888.00 2017-07-28 12:18:17.000 209 33793.62 158.32 17073.07 88888.00 2017-07-28 12:18:18.000 209 33793.65 158.30 17073.07 88888.00 2017-07-28 12:18:19.000 209 33793.66 158.32 17073.08 88888.00 2017-07-28 12:18:20.000 209 33793.63 158.33 17073.09 37862.12 2017-07-28 12:18:21.000 209 33793.58 158.31 17073.09 88888.00 2017-07-28 12:18:22.000 209 33793.62 158.30 17073.07 88888.00 2017-07-28 12:18:23.000 209 33793.63 158.34 17073.05 88888.00 2017-07-28 12:18:24.000 209 33793.61 158.39 17073.10 88888.00 2017-07-28 12:18:25.000 209 33793.60 158.38 17073.12 37861.96 2017-07-28 12:18:26.000 209 33793.58 158.36 17073.14 88888.00 2017-07-28 12:18:27.000 209 33793.54 158.34 17073.14 88888.00 2017-07-28 12:18:28.000 209 33793.52 158.35 17073.18 88888.00 2017-07-28 12:18:29.000 209 33793.53 158.39 17073.08 88888.00 2017-07-28 12:18:30.000 209 33793.51 158.40 17073.05 37861.88 2017-07-28 12:18:31.000 209 33793.50 158.40 17073.07 88888.00 2017-07-28 12:18:32.000 209 33793.49 158.37 17073.09 88888.00 2017-07-28 12:18:33.000 209 33793.48 158.36 17073.06 88888.00 2017-07-28 12:18:34.000 209 33793.51 158.35 17073.10 88888.00 2017-07-28 12:18:35.000 209 33793.49 158.36 17073.12 37861.84 2017-07-28 12:18:36.000 209 33793.47 158.37 17073.09 88888.00 2017-07-28 12:18:37.000 209 33793.44 158.38 17073.08 88888.00 2017-07-28 12:18:38.000 209 33793.41 158.39 17073.09 88888.00 2017-07-28 12:18:39.000 209 33793.42 158.37 17073.15 88888.00 2017-07-28 12:18:40.000 209 33793.41 158.37 17073.13 37861.76 2017-07-28 12:18:41.000 209 33793.43 158.31 17073.09 88888.00 2017-07-28 12:18:42.000 209 33793.44 158.35 17073.10 88888.00 2017-07-28 12:18:43.000 209 33793.38 158.36 17073.06 88888.00 2017-07-28 12:18:44.000 209 33793.35 158.36 17073.06 88888.00 2017-07-28 12:18:45.000 209 33793.35 158.38 17073.06 37861.77 2017-07-28 12:18:46.000 209 33793.34 158.38 17073.07 88888.00 2017-07-28 12:18:47.000 209 33793.35 158.33 17073.05 88888.00 2017-07-28 12:18:48.000 209 33793.36 158.36 17073.05 88888.00 2017-07-28 12:18:49.000 209 33793.37 158.36 17073.06 88888.00 2017-07-28 12:18:50.000 209 33793.38 158.34 17073.04 37861.74 2017-07-28 12:18:51.000 209 33793.37 158.34 17073.08 88888.00 2017-07-28 12:18:52.000 209 33793.36 158.37 17073.09 88888.00 2017-07-28 12:18:53.000 209 33793.35 158.37 17073.07 88888.00 2017-07-28 12:18:54.000 209 33793.37 158.37 17073.09 88888.00 2017-07-28 12:18:55.000 209 33793.36 158.35 17073.08 37861.73 2017-07-28 12:18:56.000 209 33793.38 158.34 17073.13 88888.00 2017-07-28 12:18:57.000 209 33793.38 158.34 17073.11 88888.00 2017-07-28 12:18:58.000 209 33793.39 158.37 17073.11 88888.00 2017-07-28 12:18:59.000 209 33793.38 158.38 17073.11 88888.00 2017-07-28 12:19:00.000 209 33793.39 158.31 17073.09 37861.72 2017-07-28 12:19:01.000 209 33793.35 158.33 17073.11 88888.00 2017-07-28 12:19:02.000 209 33793.32 158.41 17073.11 88888.00 2017-07-28 12:19:03.000 209 33793.31 158.43 17073.09 88888.00 2017-07-28 12:19:04.000 209 33793.30 158.36 17073.08 88888.00 2017-07-28 12:19:05.000 209 33793.30 158.30 17073.11 37861.70 2017-07-28 12:19:06.000 209 33793.29 158.30 17073.11 88888.00 2017-07-28 12:19:07.000 209 33793.29 158.34 17073.11 88888.00 2017-07-28 12:19:08.000 209 33793.29 158.35 17073.14 88888.00 2017-07-28 12:19:09.000 209 33793.29 158.34 17073.13 88888.00 2017-07-28 12:19:10.000 209 33793.32 158.34 17073.12 37861.60 2017-07-28 12:19:11.000 209 33793.33 158.33 17073.08 88888.00 2017-07-28 12:19:12.000 209 33793.34 158.32 17073.12 88888.00 2017-07-28 12:19:13.000 209 33793.31 158.31 17073.16 88888.00 2017-07-28 12:19:14.000 209 33793.30 158.32 17073.16 88888.00 2017-07-28 12:19:15.000 209 33793.31 158.34 17073.16 37861.74 2017-07-28 12:19:16.000 209 33793.34 158.39 17073.17 88888.00 2017-07-28 12:19:17.000 209 33793.34 158.39 17073.16 88888.00 2017-07-28 12:19:18.000 209 33793.39 158.40 17073.10 88888.00 2017-07-28 12:19:19.000 209 33793.36 158.42 17073.08 88888.00 2017-07-28 12:19:20.000 209 33793.37 158.45 17073.10 37861.68 2017-07-28 12:19:21.000 209 33793.39 158.44 17073.10 88888.00 2017-07-28 12:19:22.000 209 33793.40 158.41 17073.12 88888.00 2017-07-28 12:19:23.000 209 33793.38 158.41 17073.08 88888.00 2017-07-28 12:19:24.000 209 33793.36 158.42 17073.06 88888.00 2017-07-28 12:19:25.000 209 33793.39 158.45 17073.10 37861.73 2017-07-28 12:19:26.000 209 33793.39 158.44 17073.07 88888.00 2017-07-28 12:19:27.000 209 33793.35 158.47 17073.09 88888.00 2017-07-28 12:19:28.000 209 33793.34 158.43 17073.11 88888.00 2017-07-28 12:19:29.000 209 33793.34 158.44 17073.07 88888.00 2017-07-28 12:19:30.000 209 33793.32 158.49 17073.06 37861.76 2017-07-28 12:19:31.000 209 33793.31 158.47 17073.07 88888.00 2017-07-28 12:19:32.000 209 33793.32 158.42 17073.08 88888.00 2017-07-28 12:19:33.000 209 33793.31 158.38 17073.06 88888.00 2017-07-28 12:19:34.000 209 33793.33 158.39 17073.06 88888.00 2017-07-28 12:19:35.000 209 33793.34 158.39 17073.05 37861.79 2017-07-28 12:19:36.000 209 33793.35 158.40 17073.04 88888.00 2017-07-28 12:19:37.000 209 33793.40 158.38 17073.08 88888.00 2017-07-28 12:19:38.000 209 33793.42 158.38 17073.10 88888.00 2017-07-28 12:19:39.000 209 33793.41 158.36 17073.07 88888.00 2017-07-28 12:19:40.000 209 33793.41 158.34 17073.05 37861.72 2017-07-28 12:19:41.000 209 33793.44 158.34 17073.07 88888.00 2017-07-28 12:19:42.000 209 33793.44 158.36 17073.08 88888.00 2017-07-28 12:19:43.000 209 33793.40 158.36 17073.09 88888.00 2017-07-28 12:19:44.000 209 33793.41 158.35 17073.09 88888.00 2017-07-28 12:19:45.000 209 33793.38 158.40 17073.07 37861.77 2017-07-28 12:19:46.000 209 33793.41 158.40 17073.07 88888.00 2017-07-28 12:19:47.000 209 33793.44 158.44 17073.04 88888.00 2017-07-28 12:19:48.000 209 33793.42 158.39 17073.04 88888.00 2017-07-28 12:19:49.000 209 33793.38 158.37 17073.05 88888.00 2017-07-28 12:19:50.000 209 33793.43 158.33 17073.03 37861.75 2017-07-28 12:19:51.000 209 33793.45 158.30 17073.04 88888.00 2017-07-28 12:19:52.000 209 33793.45 158.32 17073.04 88888.00 2017-07-28 12:19:53.000 209 33793.48 158.33 17073.01 88888.00 2017-07-28 12:19:54.000 209 33793.45 158.30 17073.00 88888.00 2017-07-28 12:19:55.000 209 33793.48 158.32 17073.02 37861.78 2017-07-28 12:19:56.000 209 33793.49 158.34 17073.04 88888.00 2017-07-28 12:19:57.000 209 33793.45 158.34 17073.02 88888.00 2017-07-28 12:19:58.000 209 33793.45 158.33 17073.02 88888.00 2017-07-28 12:19:59.000 209 33793.46 158.32 17073.03 88888.00 2017-07-28 12:20:00.000 209 33793.47 158.28 17073.02 37861.80 2017-07-28 12:20:01.000 209 33793.43 158.28 17072.99 88888.00 2017-07-28 12:20:02.000 209 33793.45 158.32 17072.98 88888.00 2017-07-28 12:20:03.000 209 33793.45 158.30 17073.02 88888.00 2017-07-28 12:20:04.000 209 33793.47 158.29 17073.05 88888.00 2017-07-28 12:20:05.000 209 33793.47 158.28 17073.06 37861.87 2017-07-28 12:20:06.000 209 33793.50 158.22 17073.04 88888.00 2017-07-28 12:20:07.000 209 33793.53 158.21 17073.05 88888.00 2017-07-28 12:20:08.000 209 33793.54 158.16 17073.01 88888.00 2017-07-28 12:20:09.000 209 33793.53 158.19 17073.01 88888.00 2017-07-28 12:20:10.000 209 33793.52 158.24 17073.02 37861.86 2017-07-28 12:20:11.000 209 33793.56 158.23 17073.02 88888.00 2017-07-28 12:20:12.000 209 33793.57 158.23 17073.00 88888.00 2017-07-28 12:20:13.000 209 33793.54 158.26 17072.98 88888.00 2017-07-28 12:20:14.000 209 33793.53 158.26 17072.94 88888.00 2017-07-28 12:20:15.000 209 33793.55 158.22 17072.97 37861.87 2017-07-28 12:20:16.000 209 33793.57 158.21 17072.99 88888.00 2017-07-28 12:20:17.000 209 33793.55 158.21 17073.01 88888.00 2017-07-28 12:20:18.000 209 33793.56 158.20 17073.02 88888.00 2017-07-28 12:20:19.000 209 33793.55 158.19 17073.00 88888.00 2017-07-28 12:20:20.000 209 33793.53 158.23 17073.03 37861.81 2017-07-28 12:20:21.000 209 33793.49 158.24 17073.05 88888.00 2017-07-28 12:20:22.000 209 33793.49 158.23 17073.06 88888.00 2017-07-28 12:20:23.000 209 33793.52 158.20 17073.05 88888.00 2017-07-28 12:20:24.000 209 33793.52 158.25 17073.05 88888.00 2017-07-28 12:20:25.000 209 33793.49 158.28 17073.05 37861.82 2017-07-28 12:20:26.000 209 33793.46 158.23 17073.02 88888.00 2017-07-28 12:20:27.000 209 33793.45 158.18 17073.04 88888.00 2017-07-28 12:20:28.000 209 33793.48 158.21 17073.09 88888.00 2017-07-28 12:20:29.000 209 33793.51 158.17 17073.06 88888.00 2017-07-28 12:20:30.000 209 33793.53 158.18 17073.04 37861.82 2017-07-28 12:20:31.000 209 33793.53 158.18 17073.06 88888.00 2017-07-28 12:20:32.000 209 33793.55 158.18 17073.10 88888.00 2017-07-28 12:20:33.000 209 33793.54 158.22 17073.06 88888.00 2017-07-28 12:20:34.000 209 33793.49 158.19 17073.03 88888.00 2017-07-28 12:20:35.000 209 33793.52 158.19 17073.01 37861.74 2017-07-28 12:20:36.000 209 33793.51 158.18 17073.02 88888.00 2017-07-28 12:20:37.000 209 33793.53 158.18 17073.06 88888.00 2017-07-28 12:20:38.000 209 33793.48 158.14 17073.07 88888.00 2017-07-28 12:20:39.000 209 33793.45 158.14 17073.05 88888.00 2017-07-28 12:20:40.000 209 33793.46 158.16 17073.04 37861.88 2017-07-28 12:20:41.000 209 33793.46 158.14 17073.05 88888.00 2017-07-28 12:20:42.000 209 33793.45 158.13 17073.06 88888.00 2017-07-28 12:20:43.000 209 33793.45 158.12 17073.07 88888.00 2017-07-28 12:20:44.000 209 33793.41 158.13 17073.05 88888.00 2017-07-28 12:20:45.000 209 33793.41 158.10 17073.03 37861.76 2017-07-28 12:20:46.000 209 33793.42 158.10 17072.98 88888.00 2017-07-28 12:20:47.000 209 33793.44 158.13 17072.98 88888.00 2017-07-28 12:20:48.000 209 33793.38 158.15 17073.02 88888.00 2017-07-28 12:20:49.000 209 33793.38 158.17 17073.00 88888.00 2017-07-28 12:20:50.000 209 33793.38 158.17 17073.02 37861.71 2017-07-28 12:20:51.000 209 33793.40 158.16 17073.02 88888.00 2017-07-28 12:20:52.000 209 33793.38 158.15 17073.00 88888.00 2017-07-28 12:20:53.000 209 33793.39 158.13 17073.00 88888.00 2017-07-28 12:20:54.000 209 33793.38 158.12 17072.96 88888.00 2017-07-28 12:20:55.000 209 33793.36 158.10 17072.95 37861.72 2017-07-28 12:20:56.000 209 33793.34 158.13 17072.96 88888.00 2017-07-28 12:20:57.000 209 33793.33 158.12 17072.99 88888.00 2017-07-28 12:20:58.000 209 33793.32 158.08 17073.02 88888.00 2017-07-28 12:20:59.000 209 33793.31 158.09 17073.02 88888.00 2017-07-28 12:21:00.000 209 33793.29 158.05 17073.00 37861.63 2017-07-28 12:21:01.000 209 33793.27 158.06 17072.99 88888.00 2017-07-28 12:21:02.000 209 33793.30 158.08 17073.00 88888.00 2017-07-28 12:21:03.000 209 33793.30 158.07 17072.99 88888.00 2017-07-28 12:21:04.000 209 33793.24 158.07 17073.00 88888.00 2017-07-28 12:21:05.000 209 33793.23 158.09 17073.00 37861.66 2017-07-28 12:21:06.000 209 33793.23 158.11 17072.97 88888.00 2017-07-28 12:21:07.000 209 33793.25 158.11 17073.00 88888.00 2017-07-28 12:21:08.000 209 33793.24 158.09 17073.00 88888.00 2017-07-28 12:21:09.000 209 33793.22 158.11 17073.01 88888.00 2017-07-28 12:21:10.000 209 33793.26 158.09 17073.05 37861.59 2017-07-28 12:21:11.000 209 33793.25 158.12 17073.03 88888.00 2017-07-28 12:21:12.000 209 33793.18 158.12 17073.00 88888.00 2017-07-28 12:21:13.000 209 33793.17 158.13 17072.99 88888.00 2017-07-28 12:21:14.000 209 33793.17 158.12 17072.97 88888.00 2017-07-28 12:21:15.000 209 33793.14 158.14 17072.98 37861.63 2017-07-28 12:21:16.000 209 33793.16 158.13 17072.96 88888.00 2017-07-28 12:21:17.000 209 33793.12 158.16 17072.95 88888.00 2017-07-28 12:21:18.000 209 33793.10 158.12 17072.99 88888.00 2017-07-28 12:21:19.000 209 33793.09 158.10 17072.98 88888.00 2017-07-28 12:21:20.000 209 33793.11 158.12 17073.01 37861.59 2017-07-28 12:21:21.000 209 33793.11 158.13 17073.03 88888.00 2017-07-28 12:21:22.000 209 33793.13 158.10 17073.04 88888.00 2017-07-28 12:21:23.000 209 33793.13 158.10 17073.02 88888.00 2017-07-28 12:21:24.000 209 33793.12 158.08 17073.02 88888.00 2017-07-28 12:21:25.000 209 33793.09 158.10 17073.04 37861.54 2017-07-28 12:21:26.000 209 33793.11 158.07 17073.07 88888.00 2017-07-28 12:21:27.000 209 33793.12 158.07 17073.04 88888.00 2017-07-28 12:21:28.000 209 33793.13 158.07 17073.03 88888.00 2017-07-28 12:21:29.000 209 33793.11 158.10 17073.03 88888.00 2017-07-28 12:21:30.000 209 33793.11 158.12 17073.04 37861.40 2017-07-28 12:21:31.000 209 33793.07 158.12 17073.05 88888.00 2017-07-28 12:21:32.000 209 33793.08 158.08 17073.08 88888.00 2017-07-28 12:21:33.000 209 33793.09 158.08 17073.06 88888.00 2017-07-28 12:21:34.000 209 33793.09 158.06 17073.03 88888.00 2017-07-28 12:21:35.000 209 33793.10 158.06 17073.02 37861.45 2017-07-28 12:21:36.000 209 33793.10 158.05 17073.00 88888.00 2017-07-28 12:21:37.000 209 33793.10 158.09 17073.04 88888.00 2017-07-28 12:21:38.000 209 33793.13 158.11 17073.06 88888.00 2017-07-28 12:21:39.000 209 33793.11 158.11 17073.08 88888.00 2017-07-28 12:21:40.000 209 33793.11 158.10 17073.07 37861.46 2017-07-28 12:21:41.000 209 33793.09 158.07 17073.00 88888.00 2017-07-28 12:21:42.000 209 33793.08 158.08 17072.98 88888.00 2017-07-28 12:21:43.000 209 33793.08 158.03 17073.00 88888.00 2017-07-28 12:21:44.000 209 33793.07 158.04 17073.00 88888.00 2017-07-28 12:21:45.000 209 33793.07 158.07 17073.02 37861.47 2017-07-28 12:21:46.000 209 33793.04 158.04 17073.02 88888.00 2017-07-28 12:21:47.000 209 33793.01 158.04 17072.99 88888.00 2017-07-28 12:21:48.000 209 33793.04 158.03 17073.03 88888.00 2017-07-28 12:21:49.000 209 33793.09 158.01 17073.00 88888.00 2017-07-28 12:21:50.000 209 33793.10 158.02 17073.00 37861.43 2017-07-28 12:21:51.000 209 33793.11 158.05 17072.99 88888.00 2017-07-28 12:21:52.000 209 33793.10 158.03 17073.01 88888.00 2017-07-28 12:21:53.000 209 33793.10 158.02 17072.99 88888.00 2017-07-28 12:21:54.000 209 33793.10 158.03 17072.96 88888.00 2017-07-28 12:21:55.000 209 33793.06 158.02 17072.98 37861.42 2017-07-28 12:21:56.000 209 33793.04 158.00 17073.00 88888.00 2017-07-28 12:21:57.000 209 33793.05 157.99 17073.02 88888.00 2017-07-28 12:21:58.000 209 33793.03 157.98 17073.03 88888.00 2017-07-28 12:21:59.000 209 33793.07 158.00 17073.04 88888.00 2017-07-28 12:22:00.000 209 33793.07 157.97 17073.03 37861.50 2017-07-28 12:22:01.000 209 33793.10 157.97 17073.00 88888.00 2017-07-28 12:22:02.000 209 33793.12 157.97 17073.02 88888.00 2017-07-28 12:22:03.000 209 33793.09 157.96 17073.01 88888.00 2017-07-28 12:22:04.000 209 33793.12 157.98 17072.98 88888.00 2017-07-28 12:22:05.000 209 33793.13 158.00 17072.96 37861.51 2017-07-28 12:22:06.000 209 33793.13 157.97 17072.98 88888.00 2017-07-28 12:22:07.000 209 33793.16 157.96 17072.99 88888.00 2017-07-28 12:22:08.000 209 33793.20 157.97 17073.01 88888.00 2017-07-28 12:22:09.000 209 33793.19 157.99 17073.01 88888.00 2017-07-28 12:22:10.000 209 33793.23 158.04 17073.01 37861.53 2017-07-28 12:22:11.000 209 33793.20 158.03 17073.05 88888.00 2017-07-28 12:22:12.000 209 33793.14 158.05 17073.06 88888.00 2017-07-28 12:22:13.000 209 33793.17 158.04 17073.06 88888.00 2017-07-28 12:22:14.000 209 33793.16 158.08 17073.04 88888.00 2017-07-28 12:22:15.000 209 33793.17 158.10 17073.02 37861.49 2017-07-28 12:22:16.000 209 33793.15 158.08 17073.01 88888.00 2017-07-28 12:22:17.000 209 33793.11 158.11 17073.07 88888.00 2017-07-28 12:22:18.000 209 33793.12 158.09 17073.07 88888.00 2017-07-28 12:22:19.000 209 33793.13 158.03 17073.05 88888.00 2017-07-28 12:22:20.000 209 33793.13 158.00 17073.02 37861.64 2017-07-28 12:22:21.000 209 33793.13 157.99 17072.98 88888.00 2017-07-28 12:22:22.000 209 33793.11 157.97 17073.01 88888.00 2017-07-28 12:22:23.000 209 33793.10 157.96 17073.03 88888.00 2017-07-28 12:22:24.000 209 33793.12 157.96 17072.99 88888.00 2017-07-28 12:22:25.000 209 33793.08 157.97 17073.00 37861.62 2017-07-28 12:22:26.000 209 33793.09 157.99 17072.97 88888.00 2017-07-28 12:22:27.000 209 33793.12 158.00 17072.97 88888.00 2017-07-28 12:22:28.000 209 33793.16 157.98 17072.98 88888.00 2017-07-28 12:22:29.000 209 33793.17 158.01 17072.99 88888.00 2017-07-28 12:22:30.000 209 33793.12 158.00 17073.00 37861.53 2017-07-28 12:22:31.000 209 33793.09 158.00 17072.97 88888.00 2017-07-28 12:22:32.000 209 33793.08 158.01 17072.97 88888.00 2017-07-28 12:22:33.000 209 33793.09 157.99 17072.98 88888.00 2017-07-28 12:22:34.000 209 33793.11 157.99 17072.98 88888.00 2017-07-28 12:22:35.000 209 33793.15 158.00 17072.98 37861.61 2017-07-28 12:22:36.000 209 33793.12 157.98 17073.00 88888.00 2017-07-28 12:22:37.000 209 33793.10 157.99 17072.98 88888.00 2017-07-28 12:22:38.000 209 33793.13 158.00 17072.97 88888.00 2017-07-28 12:22:39.000 209 33793.08 157.97 17072.96 88888.00 2017-07-28 12:22:40.000 209 33793.08 157.96 17072.94 37861.56 2017-07-28 12:22:41.000 209 33793.10 157.99 17072.92 88888.00 2017-07-28 12:22:42.000 209 33793.11 158.03 17072.94 88888.00 2017-07-28 12:22:43.000 209 33793.09 158.03 17072.99 88888.00 2017-07-28 12:22:44.000 209 33793.09 158.03 17073.00 88888.00 2017-07-28 12:22:45.000 209 33793.10 158.00 17073.01 37861.55 2017-07-28 12:22:46.000 209 33793.07 158.03 17072.98 88888.00 2017-07-28 12:22:47.000 209 33793.05 158.02 17072.97 88888.00 2017-07-28 12:22:48.000 209 33793.09 158.04 17073.02 88888.00 2017-07-28 12:22:49.000 209 33793.11 158.04 17073.03 88888.00 2017-07-28 12:22:50.000 209 33793.10 158.05 17073.02 37861.47 2017-07-28 12:22:51.000 209 33793.10 158.00 17072.99 88888.00 2017-07-28 12:22:52.000 209 33793.11 158.03 17072.98 88888.00 2017-07-28 12:22:53.000 209 33793.12 158.04 17072.98 88888.00 2017-07-28 12:22:54.000 209 33793.13 158.00 17072.97 88888.00 2017-07-28 12:22:55.000 209 33793.10 157.99 17072.97 37861.57 2017-07-28 12:22:56.000 209 33793.10 158.02 17072.96 88888.00 2017-07-28 12:22:57.000 209 33793.06 158.00 17072.98 88888.00 2017-07-28 12:22:58.000 209 33793.04 158.02 17072.97 88888.00 2017-07-28 12:22:59.000 209 33793.09 158.02 17072.99 88888.00 2017-07-28 12:23:00.000 209 33793.12 158.03 17072.96 37861.52 2017-07-28 12:23:01.000 209 33793.12 158.05 17072.97 88888.00 2017-07-28 12:23:02.000 209 33793.15 158.02 17072.96 88888.00 2017-07-28 12:23:03.000 209 33793.13 158.00 17072.97 88888.00 2017-07-28 12:23:04.000 209 33793.08 157.99 17072.98 88888.00 2017-07-28 12:23:05.000 209 33793.10 158.02 17072.98 37861.47 2017-07-28 12:23:06.000 209 33793.12 158.01 17072.98 88888.00 2017-07-28 12:23:07.000 209 33793.11 157.97 17073.01 88888.00 2017-07-28 12:23:08.000 209 33793.08 157.93 17072.99 88888.00 2017-07-28 12:23:09.000 209 33793.06 157.93 17073.00 88888.00 2017-07-28 12:23:10.000 209 33793.05 158.00 17072.98 37861.59 2017-07-28 12:23:11.000 209 33793.03 158.00 17072.98 88888.00 2017-07-28 12:23:12.000 209 33793.09 158.02 17072.98 88888.00 2017-07-28 12:23:13.000 209 33793.06 158.05 17072.95 88888.00 2017-07-28 12:23:14.000 209 33793.06 158.06 17072.94 88888.00 2017-07-28 12:23:15.000 209 33793.03 158.11 17072.99 37861.46 2017-07-28 12:23:16.000 209 33793.05 158.10 17072.98 88888.00 2017-07-28 12:23:17.000 209 33793.05 158.04 17072.94 88888.00 2017-07-28 12:23:18.000 209 33793.01 157.99 17073.00 88888.00 2017-07-28 12:23:19.000 209 33793.00 157.98 17073.00 88888.00 2017-07-28 12:23:20.000 209 33793.01 157.99 17073.02 37861.51 2017-07-28 12:23:21.000 209 33793.00 157.97 17072.97 88888.00 2017-07-28 12:23:22.000 209 33793.02 158.02 17072.95 88888.00 2017-07-28 12:23:23.000 209 33793.04 158.03 17072.93 88888.00 2017-07-28 12:23:24.000 209 33793.00 158.00 17072.90 88888.00 2017-07-28 12:23:25.000 209 33793.00 158.02 17072.94 37861.49 2017-07-28 12:23:26.000 209 33793.00 158.00 17073.00 88888.00 2017-07-28 12:23:27.000 209 33793.00 157.98 17073.00 88888.00 2017-07-28 12:23:28.000 209 33793.01 158.01 17073.00 88888.00 2017-07-28 12:23:29.000 209 33793.01 158.06 17073.01 88888.00 2017-07-28 12:23:30.000 209 33792.97 158.07 17073.06 37861.44 2017-07-28 12:23:31.000 209 33792.99 158.07 17073.05 88888.00 2017-07-28 12:23:32.000 209 33793.05 158.05 17073.04 88888.00 2017-07-28 12:23:33.000 209 33793.06 158.04 17073.03 88888.00 2017-07-28 12:23:34.000 209 33793.03 158.04 17073.01 88888.00 2017-07-28 12:23:35.000 209 33793.01 158.03 17073.08 37861.57 2017-07-28 12:23:36.000 209 33793.00 158.02 17073.05 88888.00 2017-07-28 12:23:37.000 209 33793.02 158.00 17073.01 88888.00 2017-07-28 12:23:38.000 209 33793.04 158.01 17073.03 88888.00 2017-07-28 12:23:39.000 209 33793.03 158.05 17073.00 88888.00 2017-07-28 12:23:40.000 209 33793.04 158.02 17072.99 37861.46 2017-07-28 12:23:41.000 209 33793.08 158.03 17072.99 88888.00 2017-07-28 12:23:42.000 209 33793.05 158.08 17073.04 88888.00 2017-07-28 12:23:43.000 209 33793.03 158.07 17073.02 88888.00 2017-07-28 12:23:44.000 209 33793.04 158.06 17073.04 88888.00 2017-07-28 12:23:45.000 209 33793.03 158.09 17073.09 37861.47 2017-07-28 12:23:46.000 209 33793.00 158.13 17073.10 88888.00 2017-07-28 12:23:47.000 209 33792.98 158.19 17073.07 88888.00 2017-07-28 12:23:48.000 209 33792.97 158.15 17073.06 88888.00 2017-07-28 12:23:49.000 209 33793.01 158.12 17073.08 88888.00 2017-07-28 12:23:50.000 209 33793.03 158.08 17073.05 37861.43 2017-07-28 12:23:51.000 209 33793.03 158.07 17073.04 88888.00 2017-07-28 12:23:52.000 209 33793.10 158.09 17073.03 88888.00 2017-07-28 12:23:53.000 209 33793.08 158.10 17073.02 88888.00 2017-07-28 12:23:54.000 209 33793.09 158.13 17073.00 88888.00 2017-07-28 12:23:55.000 209 33793.15 158.15 17073.00 37861.53 2017-07-28 12:23:56.000 209 33793.16 158.15 17073.03 88888.00 2017-07-28 12:23:57.000 209 33793.17 158.10 17072.99 88888.00 2017-07-28 12:23:58.000 209 33793.19 158.10 17072.98 88888.00 2017-07-28 12:23:59.000 209 33793.21 158.09 17073.01 88888.00 2017-07-28 12:24:00.000 209 33793.22 158.11 17073.02 37861.50 2017-07-28 12:24:01.000 209 33793.25 158.11 17073.04 88888.00 2017-07-28 12:24:02.000 209 33793.27 158.12 17073.03 88888.00 2017-07-28 12:24:03.000 209 33793.25 158.13 17073.05 88888.00 2017-07-28 12:24:04.000 209 33793.30 158.17 17073.05 88888.00 2017-07-28 12:24:05.000 209 33793.30 158.18 17073.04 37861.74 2017-07-28 12:24:06.000 209 33793.33 158.18 17073.02 88888.00 2017-07-28 12:24:07.000 209 33793.32 158.16 17073.01 88888.00 2017-07-28 12:24:08.000 209 33793.32 158.12 17073.03 88888.00 2017-07-28 12:24:09.000 209 33793.32 158.17 17073.03 88888.00 2017-07-28 12:24:10.000 209 33793.39 158.19 17073.00 37861.73 2017-07-28 12:24:11.000 209 33793.37 158.17 17073.02 88888.00 2017-07-28 12:24:12.000 209 33793.38 158.16 17073.01 88888.00 2017-07-28 12:24:13.000 209 33793.37 158.14 17072.99 88888.00 2017-07-28 12:24:14.000 209 33793.41 158.09 17072.98 88888.00 2017-07-28 12:24:15.000 209 33793.40 158.08 17072.97 37861.78 2017-07-28 12:24:16.000 209 33793.42 158.11 17073.00 88888.00 2017-07-28 12:24:17.000 209 33793.41 158.10 17072.97 88888.00 2017-07-28 12:24:18.000 209 33793.45 158.10 17072.99 88888.00 2017-07-28 12:24:19.000 209 33793.50 158.10 17073.01 88888.00 2017-07-28 12:24:20.000 209 33793.55 158.10 17072.97 37861.84 2017-07-28 12:24:21.000 209 33793.57 158.11 17072.92 88888.00 2017-07-28 12:24:22.000 209 33793.56 158.13 17072.95 88888.00 2017-07-28 12:24:23.000 209 33793.57 158.15 17072.89 88888.00 2017-07-28 12:24:24.000 209 33793.60 158.12 17072.90 88888.00 2017-07-28 12:24:25.000 209 33793.58 158.08 17072.96 37861.86 2017-07-28 12:24:26.000 209 33793.62 158.05 17072.96 88888.00 2017-07-28 12:24:27.000 209 33793.64 158.09 17072.97 88888.00 2017-07-28 12:24:28.000 209 33793.66 158.10 17072.96 88888.00 2017-07-28 12:24:29.000 209 33793.67 158.09 17072.92 88888.00 2017-07-28 12:24:30.000 209 33793.70 158.12 17072.94 37861.96 2017-07-28 12:24:31.000 209 33793.69 158.12 17072.95 88888.00 2017-07-28 12:24:32.000 209 33793.69 158.12 17072.93 88888.00 2017-07-28 12:24:33.000 209 33793.72 158.09 17072.91 88888.00 2017-07-28 12:24:34.000 209 33793.71 158.07 17072.90 88888.00 2017-07-28 12:24:35.000 209 33793.69 158.05 17072.91 37862.06 2017-07-28 12:24:36.000 209 33793.74 158.05 17072.90 88888.00 2017-07-28 12:24:37.000 209 33793.75 158.04 17072.92 88888.00 2017-07-28 12:24:38.000 209 33793.77 158.01 17072.91 88888.00 2017-07-28 12:24:39.000 209 33793.75 157.98 17072.93 88888.00 2017-07-28 12:24:40.000 209 33793.78 157.99 17072.93 37862.16 2017-07-28 12:24:41.000 209 33793.80 158.03 17072.91 88888.00 2017-07-28 12:24:42.000 209 33793.84 158.07 17072.94 88888.00 2017-07-28 12:24:43.000 209 33793.83 158.03 17072.95 88888.00 2017-07-28 12:24:44.000 209 33793.83 158.02 17072.92 88888.00 2017-07-28 12:24:45.000 209 33793.83 158.01 17072.92 37862.08 2017-07-28 12:24:46.000 209 33793.83 158.01 17072.96 88888.00 2017-07-28 12:24:47.000 209 33793.87 158.03 17072.97 88888.00 2017-07-28 12:24:48.000 209 33793.85 158.00 17072.95 88888.00 2017-07-28 12:24:49.000 209 33793.85 158.00 17072.93 88888.00 2017-07-28 12:24:50.000 209 33793.90 158.01 17072.96 37862.06 2017-07-28 12:24:51.000 209 33793.94 158.02 17072.93 88888.00 2017-07-28 12:24:52.000 209 33793.91 158.01 17072.89 88888.00 2017-07-28 12:24:53.000 209 33793.87 157.99 17072.89 88888.00 2017-07-28 12:24:54.000 209 33793.86 157.99 17072.92 88888.00 2017-07-28 12:24:55.000 209 33793.91 157.98 17072.93 37862.29 2017-07-28 12:24:56.000 209 33793.91 157.97 17072.95 88888.00 2017-07-28 12:24:57.000 209 33793.88 157.96 17072.97 88888.00 2017-07-28 12:24:58.000 209 33793.87 157.94 17072.94 88888.00 2017-07-28 12:24:59.000 209 33793.87 157.93 17072.92 88888.00 2017-07-28 12:25:00.000 209 33793.92 157.95 17072.95 37862.23 2017-07-28 12:25:01.000 209 33793.95 157.98 17072.97 88888.00 2017-07-28 12:25:02.000 209 33793.96 157.96 17072.98 88888.00 2017-07-28 12:25:03.000 209 33793.93 157.92 17072.98 88888.00 2017-07-28 12:25:04.000 209 33793.96 157.94 17072.99 88888.00 2017-07-28 12:25:05.000 209 33793.95 157.93 17072.97 37862.17 2017-07-28 12:25:06.000 209 33793.97 157.95 17072.96 88888.00 2017-07-28 12:25:07.000 209 33793.96 157.91 17072.92 88888.00 2017-07-28 12:25:08.000 209 33793.99 157.89 17072.90 88888.00 2017-07-28 12:25:09.000 209 33794.03 157.90 17072.93 88888.00 2017-07-28 12:25:10.000 209 33794.00 157.89 17072.93 37862.30 2017-07-28 12:25:11.000 209 33793.95 157.90 17072.92 88888.00 2017-07-28 12:25:12.000 209 33793.94 157.89 17072.91 88888.00 2017-07-28 12:25:13.000 209 33793.95 157.83 17072.92 88888.00 2017-07-28 12:25:14.000 209 33793.95 157.83 17072.92 88888.00 2017-07-28 12:25:15.000 209 33793.98 157.84 17072.89 37862.33 2017-07-28 12:25:16.000 209 33793.99 157.85 17072.89 88888.00 2017-07-28 12:25:17.000 209 33793.97 157.80 17072.87 88888.00 2017-07-28 12:25:18.000 209 33793.94 157.76 17072.88 88888.00 2017-07-28 12:25:19.000 209 33793.96 157.78 17072.88 88888.00 2017-07-28 12:25:20.000 209 33793.96 157.79 17072.91 37862.21 2017-07-28 12:25:21.000 209 33793.92 157.74 17072.90 88888.00 2017-07-28 12:25:22.000 209 33793.89 157.72 17072.89 88888.00 2017-07-28 12:25:23.000 209 33793.91 157.71 17072.87 88888.00 2017-07-28 12:25:24.000 209 33793.94 157.71 17072.83 88888.00 2017-07-28 12:25:25.000 209 33793.97 157.71 17072.90 37862.20 2017-07-28 12:25:26.000 209 33793.92 157.72 17072.95 88888.00 2017-07-28 12:25:27.000 209 33793.88 157.73 17072.93 88888.00 2017-07-28 12:25:28.000 209 33793.90 157.71 17072.90 88888.00 2017-07-28 12:25:29.000 209 33793.89 157.69 17072.91 88888.00 2017-07-28 12:25:30.000 209 33793.86 157.72 17072.91 37862.14 2017-07-28 12:25:31.000 209 33793.85 157.72 17072.91 88888.00 2017-07-28 12:25:32.000 209 33793.85 157.67 17072.94 88888.00 2017-07-28 12:25:33.000 209 33793.85 157.67 17072.92 88888.00 2017-07-28 12:25:34.000 209 33793.86 157.66 17072.94 88888.00 2017-07-28 12:25:35.000 209 33793.86 157.65 17072.93 37862.14 2017-07-28 12:25:36.000 209 33793.88 157.65 17072.89 88888.00 2017-07-28 12:25:37.000 209 33793.84 157.67 17072.86 88888.00 2017-07-28 12:25:38.000 209 33793.89 157.64 17072.90 88888.00 2017-07-28 12:25:39.000 209 33793.92 157.64 17072.87 88888.00 2017-07-28 12:25:40.000 209 33793.89 157.61 17072.89 37862.18 2017-07-28 12:25:41.000 209 33793.91 157.58 17072.93 88888.00 2017-07-28 12:25:42.000 209 33793.88 157.58 17072.89 88888.00 2017-07-28 12:25:43.000 209 33793.85 157.60 17072.91 88888.00 2017-07-28 12:25:44.000 209 33793.88 157.60 17072.90 88888.00 2017-07-28 12:25:45.000 209 33793.89 157.57 17072.90 37862.12 2017-07-28 12:25:46.000 209 33793.88 157.55 17072.91 88888.00 2017-07-28 12:25:47.000 209 33793.86 157.53 17072.89 88888.00 2017-07-28 12:25:48.000 209 33793.88 157.54 17072.92 88888.00 2017-07-28 12:25:49.000 209 33793.89 157.54 17072.91 88888.00 2017-07-28 12:25:50.000 209 33793.87 157.49 17072.94 37862.23 2017-07-28 12:25:51.000 209 33793.88 157.50 17072.95 88888.00 2017-07-28 12:25:52.000 209 33793.91 157.47 17072.91 88888.00 2017-07-28 12:25:53.000 209 33793.90 157.46 17072.87 88888.00 2017-07-28 12:25:54.000 209 33793.90 157.49 17072.88 88888.00 2017-07-28 12:25:55.000 209 33793.93 157.49 17072.94 37862.28 2017-07-28 12:25:56.000 209 33793.94 157.47 17072.93 88888.00 2017-07-28 12:25:57.000 209 33793.88 157.45 17072.91 88888.00 2017-07-28 12:25:58.000 209 33793.90 157.44 17072.90 88888.00 2017-07-28 12:25:59.000 209 33793.90 157.44 17072.89 88888.00 2017-07-28 12:26:00.000 209 33793.94 157.45 17072.93 37862.22 2017-07-28 12:26:01.000 209 33793.92 157.52 17072.93 88888.00 2017-07-28 12:26:02.000 209 33793.93 157.51 17072.95 88888.00 2017-07-28 12:26:03.000 209 33793.94 157.48 17072.97 88888.00 2017-07-28 12:26:04.000 209 33793.95 157.46 17072.91 88888.00 2017-07-28 12:26:05.000 209 33793.98 157.45 17072.87 37862.23 2017-07-28 12:26:06.000 209 33793.99 157.42 17072.86 88888.00 2017-07-28 12:26:07.000 209 33793.99 157.40 17072.89 88888.00 2017-07-28 12:26:08.000 209 33793.98 157.42 17072.94 88888.00 2017-07-28 12:26:09.000 209 33793.99 157.44 17072.94 88888.00 2017-07-28 12:26:10.000 209 33794.03 157.45 17072.97 37862.21 2017-07-28 12:26:11.000 209 33794.05 157.40 17072.96 88888.00 2017-07-28 12:26:12.000 209 33794.01 157.40 17072.94 88888.00 2017-07-28 12:26:13.000 209 33794.02 157.40 17072.92 88888.00 2017-07-28 12:26:14.000 209 33794.02 157.38 17072.89 88888.00 2017-07-28 12:26:15.000 209 33794.02 157.36 17072.90 37862.31 2017-07-28 12:26:16.000 209 33794.00 157.34 17072.92 88888.00 2017-07-28 12:26:17.000 209 33794.00 157.34 17072.93 88888.00 2017-07-28 12:26:18.000 209 33793.99 157.33 17072.89 88888.00 2017-07-28 12:26:19.000 209 33793.96 157.28 17072.88 88888.00 2017-07-28 12:26:20.000 209 33793.94 157.29 17072.88 37862.30 2017-07-28 12:26:21.000 209 33793.91 157.30 17072.87 88888.00 2017-07-28 12:26:22.000 209 33793.92 157.32 17072.87 88888.00 2017-07-28 12:26:23.000 209 33793.89 157.27 17072.86 88888.00 2017-07-28 12:26:24.000 209 33793.94 157.27 17072.89 88888.00 2017-07-28 12:26:25.000 209 33793.99 157.30 17072.87 37862.26 2017-07-28 12:26:26.000 209 33793.96 157.28 17072.90 88888.00 2017-07-28 12:26:27.000 209 33793.94 157.29 17072.91 88888.00 2017-07-28 12:26:28.000 209 33793.91 157.31 17072.90 88888.00 2017-07-28 12:26:29.000 209 33793.94 157.31 17072.89 88888.00 2017-07-28 12:26:30.000 209 33793.94 157.35 17072.89 37862.17 2017-07-28 12:26:31.000 209 33793.93 157.30 17072.87 88888.00 2017-07-28 12:26:32.000 209 33793.94 157.28 17072.81 88888.00 2017-07-28 12:26:33.000 209 33793.94 157.28 17072.81 88888.00 2017-07-28 12:26:34.000 209 33793.92 157.28 17072.84 88888.00 2017-07-28 12:26:35.000 209 33793.92 157.29 17072.85 37862.26 2017-07-28 12:26:36.000 209 33793.94 157.26 17072.85 88888.00 2017-07-28 12:26:37.000 209 33793.93 157.29 17072.89 88888.00 2017-07-28 12:26:38.000 209 33793.89 157.26 17072.86 88888.00 2017-07-28 12:26:39.000 209 33793.88 157.26 17072.91 88888.00 2017-07-28 12:26:40.000 209 33793.92 157.27 17072.93 37862.20 2017-07-28 12:26:41.000 209 33793.92 157.26 17072.94 88888.00 2017-07-28 12:26:42.000 209 33793.92 157.27 17072.90 88888.00 2017-07-28 12:26:43.000 209 33793.96 157.27 17072.91 88888.00 2017-07-28 12:26:44.000 209 33793.97 157.25 17072.92 88888.00 2017-07-28 12:26:45.000 209 33793.95 157.26 17072.92 37862.27 2017-07-28 12:26:46.000 209 33793.95 157.25 17072.91 88888.00 2017-07-28 12:26:47.000 209 33793.96 157.20 17072.87 88888.00 2017-07-28 12:26:48.000 209 33793.95 157.18 17072.89 88888.00 2017-07-28 12:26:49.000 209 33793.95 157.15 17072.87 88888.00 2017-07-28 12:26:50.000 209 33793.97 157.13 17072.87 37862.23 2017-07-28 12:26:51.000 209 33793.99 157.12 17072.86 88888.00 2017-07-28 12:26:52.000 209 33793.97 157.13 17072.86 88888.00 2017-07-28 12:26:53.000 209 33793.99 157.10 17072.87 88888.00 2017-07-28 12:26:54.000 209 33794.01 157.12 17072.87 88888.00 2017-07-28 12:26:55.000 209 33794.00 157.13 17072.86 37862.30 2017-07-28 12:26:56.000 209 33793.97 157.10 17072.85 88888.00 2017-07-28 12:26:57.000 209 33793.95 157.09 17072.89 88888.00 2017-07-28 12:26:58.000 209 33793.98 157.09 17072.89 88888.00 2017-07-28 12:26:59.000 209 33794.01 157.07 17072.87 88888.00 2017-07-28 12:27:00.000 209 33794.00 157.04 17072.88 37862.32 2017-07-28 12:27:01.000 209 33793.99 157.03 17072.85 88888.00 2017-07-28 12:27:02.000 209 33793.96 157.02 17072.87 88888.00 2017-07-28 12:27:03.000 209 33793.94 157.03 17072.88 88888.00 2017-07-28 12:27:04.000 209 33793.93 157.04 17072.84 88888.00 2017-07-28 12:27:05.000 209 33793.91 157.02 17072.86 37862.29 2017-07-28 12:27:06.000 209 33793.96 157.00 17072.88 88888.00 2017-07-28 12:27:07.000 209 33793.96 156.99 17072.83 88888.00 2017-07-28 12:27:08.000 209 33793.95 156.97 17072.85 88888.00 2017-07-28 12:27:09.000 209 33793.94 156.98 17072.90 88888.00 2017-07-28 12:27:10.000 209 33793.96 156.97 17072.90 37862.29 2017-07-28 12:27:11.000 209 33793.98 156.95 17072.91 88888.00 2017-07-28 12:27:12.000 209 33793.98 156.98 17072.94 88888.00 2017-07-28 12:27:13.000 209 33793.97 157.01 17072.92 88888.00 2017-07-28 12:27:14.000 209 33793.92 157.01 17072.91 88888.00 2017-07-28 12:27:15.000 209 33793.89 156.99 17072.93 37862.20 2017-07-28 12:27:16.000 209 33793.86 156.95 17072.96 88888.00 2017-07-28 12:27:17.000 209 33793.85 156.98 17072.92 88888.00 2017-07-28 12:27:18.000 209 33793.84 156.98 17072.87 88888.00 2017-07-28 12:27:19.000 209 33793.84 156.99 17072.91 88888.00 2017-07-28 12:27:20.000 209 33793.82 156.99 17072.89 37862.17 2017-07-28 12:27:21.000 209 33793.78 156.97 17072.93 88888.00 2017-07-28 12:27:22.000 209 33793.80 156.98 17072.94 88888.00 2017-07-28 12:27:23.000 209 33793.81 156.96 17072.95 88888.00 2017-07-28 12:27:24.000 209 33793.77 156.94 17072.94 88888.00 2017-07-28 12:27:25.000 209 33793.80 156.92 17072.92 37862.18 2017-07-28 12:27:26.000 209 33793.82 156.89 17072.96 88888.00 2017-07-28 12:27:27.000 209 33793.79 156.89 17072.96 88888.00 2017-07-28 12:27:28.000 209 33793.82 156.91 17072.95 88888.00 2017-07-28 12:27:29.000 209 33793.79 156.88 17072.95 88888.00 2017-07-28 12:27:30.000 209 33793.81 156.90 17073.01 37862.12 2017-07-28 12:27:31.000 209 33793.84 156.93 17072.98 88888.00 2017-07-28 12:27:32.000 209 33793.83 156.93 17072.98 88888.00 2017-07-28 12:27:33.000 209 33793.81 156.92 17072.97 88888.00 2017-07-28 12:27:34.000 209 33793.80 156.90 17072.95 88888.00 2017-07-28 12:27:35.000 209 33793.82 156.85 17072.96 37862.11 2017-07-28 12:27:36.000 209 33793.82 156.82 17072.98 88888.00 2017-07-28 12:27:37.000 209 33793.79 156.86 17072.97 88888.00 2017-07-28 12:27:38.000 209 33793.81 156.85 17072.95 88888.00 2017-07-28 12:27:39.000 209 33793.79 156.83 17072.95 88888.00 2017-07-28 12:27:40.000 209 33793.80 156.84 17072.90 37862.09 2017-07-28 12:27:41.000 209 33793.82 156.81 17072.89 88888.00 2017-07-28 12:27:42.000 209 33793.81 156.80 17072.89 88888.00 2017-07-28 12:27:43.000 209 33793.82 156.81 17072.89 88888.00 2017-07-28 12:27:44.000 209 33793.77 156.80 17072.89 88888.00 2017-07-28 12:27:45.000 209 33793.81 156.80 17072.94 37862.06 2017-07-28 12:27:46.000 209 33793.82 156.81 17072.94 88888.00 2017-07-28 12:27:47.000 209 33793.82 156.81 17072.97 88888.00 2017-07-28 12:27:48.000 209 33793.82 156.81 17072.96 88888.00 2017-07-28 12:27:49.000 209 33793.82 156.77 17072.98 88888.00 2017-07-28 12:27:50.000 209 33793.83 156.74 17072.98 37862.14 2017-07-28 12:27:51.000 209 33793.81 156.74 17072.94 88888.00 2017-07-28 12:27:52.000 209 33793.78 156.77 17072.92 88888.00 2017-07-28 12:27:53.000 209 33793.82 156.77 17072.94 88888.00 2017-07-28 12:27:54.000 209 33793.84 156.78 17072.93 88888.00 2017-07-28 12:27:55.000 209 33793.87 156.77 17072.92 37862.22 2017-07-28 12:27:56.000 209 33793.88 156.75 17072.90 88888.00 2017-07-28 12:27:57.000 209 33793.86 156.72 17072.94 88888.00 2017-07-28 12:27:58.000 209 33793.88 156.70 17072.94 88888.00 2017-07-28 12:27:59.000 209 33793.88 156.70 17072.94 88888.00 2017-07-28 12:28:00.000 209 33793.87 156.69 17072.96 37862.15 2017-07-28 12:28:01.000 209 33793.86 156.68 17072.94 88888.00 2017-07-28 12:28:02.000 209 33793.89 156.66 17072.93 88888.00 2017-07-28 12:28:03.000 209 33793.88 156.63 17072.96 88888.00 2017-07-28 12:28:04.000 209 33793.85 156.60 17072.95 88888.00 2017-07-28 12:28:05.000 209 33793.86 156.61 17072.96 37862.22 2017-07-28 12:28:06.000 209 33793.83 156.65 17072.96 88888.00 2017-07-28 12:28:07.000 209 33793.85 156.65 17072.98 88888.00 2017-07-28 12:28:08.000 209 33793.86 156.63 17073.01 88888.00 2017-07-28 12:28:09.000 209 33793.84 156.56 17073.00 88888.00 2017-07-28 12:28:10.000 209 33793.81 156.53 17072.99 37862.25 2017-07-28 12:28:11.000 209 33793.82 156.53 17072.99 88888.00 2017-07-28 12:28:12.000 209 33793.84 156.52 17073.01 88888.00 2017-07-28 12:28:13.000 209 33793.81 156.54 17073.00 88888.00 2017-07-28 12:28:14.000 209 33793.78 156.59 17072.99 88888.00 2017-07-28 12:28:15.000 209 33793.76 156.57 17072.98 37862.15 2017-07-28 12:28:16.000 209 33793.74 156.57 17073.02 88888.00 2017-07-28 12:28:17.000 209 33793.78 156.58 17073.00 88888.00 2017-07-28 12:28:18.000 209 33793.75 156.57 17072.98 88888.00 2017-07-28 12:28:19.000 209 33793.73 156.52 17072.99 88888.00 2017-07-28 12:28:20.000 209 33793.71 156.53 17072.99 37862.10 2017-07-28 12:28:21.000 209 33793.73 156.56 17073.01 88888.00 2017-07-28 12:28:22.000 209 33793.71 156.57 17073.05 88888.00 2017-07-28 12:28:23.000 209 33793.69 156.51 17073.00 88888.00 2017-07-28 12:28:24.000 209 33793.71 156.49 17073.00 88888.00 2017-07-28 12:28:25.000 209 33793.78 156.50 17073.02 37862.12 2017-07-28 12:28:26.000 209 33793.77 156.51 17073.01 88888.00 2017-07-28 12:28:27.000 209 33793.72 156.52 17073.01 88888.00 2017-07-28 12:28:28.000 209 33793.77 156.48 17073.02 88888.00 2017-07-28 12:28:29.000 209 33793.76 156.45 17073.03 88888.00 2017-07-28 12:28:30.000 209 33793.77 156.47 17073.03 37862.06 2017-07-28 12:28:31.000 209 33793.72 156.43 17073.06 88888.00 2017-07-28 12:28:32.000 209 33793.69 156.44 17073.05 88888.00 2017-07-28 12:28:33.000 209 33793.74 156.43 17073.06 88888.00 2017-07-28 12:28:34.000 209 33793.78 156.42 17073.07 88888.00 2017-07-28 12:28:35.000 209 33793.79 156.42 17073.04 37862.20 2017-07-28 12:28:36.000 209 33793.78 156.41 17073.04 88888.00 2017-07-28 12:28:37.000 209 33793.79 156.42 17073.02 88888.00 2017-07-28 12:28:38.000 209 33793.79 156.38 17073.06 88888.00 2017-07-28 12:28:39.000 209 33793.75 156.35 17073.06 88888.00 2017-07-28 12:28:40.000 209 33793.75 156.33 17073.04 37862.13 2017-07-28 12:28:41.000 209 33793.76 156.35 17073.07 88888.00 2017-07-28 12:28:42.000 209 33793.73 156.34 17073.07 88888.00 2017-07-28 12:28:43.000 209 33793.71 156.32 17073.03 88888.00 2017-07-28 12:28:44.000 209 33793.73 156.32 17073.04 88888.00 2017-07-28 12:28:45.000 209 33793.73 156.32 17073.04 37862.17 2017-07-28 12:28:46.000 209 33793.72 156.31 17073.02 88888.00 2017-07-28 12:28:47.000 209 33793.73 156.31 17073.03 88888.00 2017-07-28 12:28:48.000 209 33793.76 156.31 17073.04 88888.00 2017-07-28 12:28:49.000 209 33793.78 156.29 17073.03 88888.00 2017-07-28 12:28:50.000 209 33793.80 156.28 17073.04 37862.10 2017-07-28 12:28:51.000 209 33793.80 156.28 17073.04 88888.00 2017-07-28 12:28:52.000 209 33793.80 156.28 17073.04 88888.00 2017-07-28 12:28:53.000 209 33793.79 156.26 17073.06 88888.00 2017-07-28 12:28:54.000 209 33793.79 156.28 17073.03 88888.00 2017-07-28 12:28:55.000 209 33793.77 156.24 17073.06 37862.09 2017-07-28 12:28:56.000 209 33793.81 156.23 17073.08 88888.00 2017-07-28 12:28:57.000 209 33793.82 156.19 17073.04 88888.00 2017-07-28 12:28:58.000 209 33793.81 156.23 17073.01 88888.00 2017-07-28 12:28:59.000 209 33793.76 156.26 17073.03 88888.00 2017-07-28 12:29:00.000 209 33793.71 156.24 17073.06 37862.15 2017-07-28 12:29:01.000 209 33793.69 156.21 17073.08 88888.00 2017-07-28 12:29:02.000 209 33793.72 156.21 17073.08 88888.00 2017-07-28 12:29:03.000 209 33793.72 156.22 17073.06 88888.00 2017-07-28 12:29:04.000 209 33793.69 156.20 17073.05 88888.00 2017-07-28 12:29:05.000 209 33793.68 156.19 17073.02 37862.18 2017-07-28 12:29:06.000 209 33793.66 156.15 17073.03 88888.00 2017-07-28 12:29:07.000 209 33793.66 156.15 17073.02 88888.00 2017-07-28 12:29:08.000 209 33793.67 156.17 17073.05 88888.00 2017-07-28 12:29:09.000 209 33793.64 156.15 17073.03 88888.00 2017-07-28 12:29:10.000 209 33793.62 156.16 17073.03 37862.21 2017-07-28 12:29:11.000 209 33793.59 156.11 17073.02 88888.00 2017-07-28 12:29:12.000 209 33793.61 156.09 17073.03 88888.00 2017-07-28 12:29:13.000 209 33793.66 156.09 17073.07 88888.00 2017-07-28 12:29:14.000 209 33793.66 156.13 17073.08 88888.00 2017-07-28 12:29:15.000 209 33793.66 156.17 17073.08 37862.06 2017-07-28 12:29:16.000 209 33793.65 156.11 17073.11 88888.00 2017-07-28 12:29:17.000 209 33793.62 156.12 17073.10 88888.00 2017-07-28 12:29:18.000 209 33793.63 156.13 17073.10 88888.00 2017-07-28 12:29:19.000 209 33793.66 156.06 17073.03 88888.00 2017-07-28 12:29:20.000 209 33793.67 156.05 17073.06 37862.04 2017-07-28 12:29:21.000 209 33793.69 156.08 17073.09 88888.00 2017-07-28 12:29:22.000 209 33793.67 156.10 17073.11 88888.00 2017-07-28 12:29:23.000 209 33793.66 156.08 17073.08 88888.00 2017-07-28 12:29:24.000 209 33793.68 156.04 17073.04 88888.00 2017-07-28 12:29:25.000 209 33793.65 156.07 17073.06 37861.98 2017-07-28 12:29:26.000 209 33793.63 156.08 17073.06 88888.00 2017-07-28 12:29:27.000 209 33793.60 156.08 17073.05 88888.00 2017-07-28 12:29:28.000 209 33793.59 156.04 17073.09 88888.00 2017-07-28 12:29:29.000 209 33793.57 156.00 17073.12 88888.00 2017-07-28 12:29:30.000 209 33793.57 156.02 17073.12 37861.99 2017-07-28 12:29:31.000 209 33793.60 156.02 17073.15 88888.00 2017-07-28 12:29:32.000 209 33793.64 156.02 17073.15 88888.00 2017-07-28 12:29:33.000 209 33793.63 156.03 17073.13 88888.00 2017-07-28 12:29:34.000 209 33793.59 156.05 17073.11 88888.00 2017-07-28 12:29:35.000 209 33793.55 156.07 17073.09 37861.94 2017-07-28 12:29:36.000 209 33793.54 156.06 17073.09 88888.00 2017-07-28 12:29:37.000 209 33793.53 155.99 17073.12 88888.00 2017-07-28 12:29:38.000 209 33793.56 155.98 17073.09 88888.00 2017-07-28 12:29:39.000 209 33793.58 156.01 17073.09 88888.00 2017-07-28 12:29:40.000 209 33793.58 155.99 17073.11 37861.99 2017-07-28 12:29:41.000 209 33793.57 155.96 17073.11 88888.00 2017-07-28 12:29:42.000 209 33793.56 155.92 17073.10 88888.00 2017-07-28 12:29:43.000 209 33793.58 155.93 17073.09 88888.00 2017-07-28 12:29:44.000 209 33793.57 155.94 17073.09 88888.00 2017-07-28 12:29:45.000 209 33793.59 155.92 17073.07 37861.93 2017-07-28 12:29:46.000 209 33793.58 155.89 17073.06 88888.00 2017-07-28 12:29:47.000 209 33793.55 155.94 17073.06 88888.00 2017-07-28 12:29:48.000 209 33793.58 155.95 17073.08 88888.00 2017-07-28 12:29:49.000 209 33793.58 155.98 17073.08 88888.00 2017-07-28 12:29:50.000 209 33793.61 155.96 17073.05 37861.92 2017-07-28 12:29:51.000 209 33793.61 155.93 17073.00 88888.00 2017-07-28 12:29:52.000 209 33793.62 155.94 17073.00 88888.00 2017-07-28 12:29:53.000 209 33793.59 155.93 17073.01 88888.00 2017-07-28 12:29:54.000 209 33793.56 155.94 17073.04 88888.00 2017-07-28 12:29:55.000 209 33793.55 155.91 17072.99 37862.05 2017-07-28 12:29:56.000 209 33793.57 155.89 17072.99 88888.00 2017-07-28 12:29:57.000 209 33793.56 155.88 17073.00 88888.00 2017-07-28 12:29:58.000 209 33793.59 155.88 17072.99 88888.00 2017-07-28 12:29:59.000 209 33793.55 155.85 17073.03 88888.00 2017-07-28 12:30:00.000 209 33793.51 155.88 17073.00 37861.92 2017-07-28 12:30:01.000 209 33793.50 155.86 17073.02 88888.00 2017-07-28 12:30:02.000 209 33793.53 155.89 17072.98 88888.00 2017-07-28 12:30:03.000 209 33793.52 155.89 17072.99 88888.00 2017-07-28 12:30:04.000 209 33793.51 155.88 17073.04 88888.00 2017-07-28 12:30:05.000 209 33793.55 155.84 17073.07 37861.90 2017-07-28 12:30:06.000 209 33793.55 155.86 17073.04 88888.00 2017-07-28 12:30:07.000 209 33793.52 155.85 17073.03 88888.00 2017-07-28 12:30:08.000 209 33793.52 155.85 17073.04 88888.00 2017-07-28 12:30:09.000 209 33793.49 155.85 17073.05 88888.00 2017-07-28 12:30:10.000 209 33793.50 155.81 17073.05 37861.92 2017-07-28 12:30:11.000 209 33793.50 155.80 17073.03 88888.00 2017-07-28 12:30:12.000 209 33793.53 155.76 17073.09 88888.00 2017-07-28 12:30:13.000 209 33793.48 155.75 17073.12 88888.00 2017-07-28 12:30:14.000 209 33793.49 155.79 17073.10 88888.00 2017-07-28 12:30:15.000 209 33793.47 155.78 17073.09 37861.87 2017-07-28 12:30:16.000 209 33793.51 155.80 17073.10 88888.00 2017-07-28 12:30:17.000 209 33793.49 155.81 17073.12 88888.00 2017-07-28 12:30:18.000 209 33793.42 155.80 17073.09 88888.00 2017-07-28 12:30:19.000 209 33793.42 155.81 17073.08 88888.00 2017-07-28 12:30:20.000 209 33793.40 155.79 17073.10 37861.83 2017-07-28 12:30:21.000 209 33793.40 155.76 17073.10 88888.00 2017-07-28 12:30:22.000 209 33793.40 155.78 17073.10 88888.00 2017-07-28 12:30:23.000 209 33793.38 155.81 17073.10 88888.00 2017-07-28 12:30:24.000 209 33793.39 155.79 17073.15 88888.00 2017-07-28 12:30:25.000 209 33793.40 155.73 17073.11 37861.85 2017-07-28 12:30:26.000 209 33793.40 155.70 17073.11 88888.00 2017-07-28 12:30:27.000 209 33793.37 155.67 17073.11 88888.00 2017-07-28 12:30:28.000 209 33793.36 155.68 17073.14 88888.00 2017-07-28 12:30:29.000 209 33793.39 155.66 17073.11 88888.00 2017-07-28 12:30:30.000 209 33793.37 155.66 17073.11 37861.87 2017-07-28 12:30:31.000 209 33793.38 155.64 17073.14 88888.00 2017-07-28 12:30:32.000 209 33793.40 155.64 17073.13 88888.00 2017-07-28 12:30:33.000 209 33793.35 155.60 17073.13 88888.00 2017-07-28 12:30:34.000 209 33793.34 155.60 17073.13 88888.00 2017-07-28 12:30:35.000 209 33793.31 155.62 17073.08 37861.79 2017-07-28 12:30:36.000 209 33793.37 155.62 17073.08 88888.00 2017-07-28 12:30:37.000 209 33793.35 155.58 17073.08 88888.00 2017-07-28 12:30:38.000 209 33793.36 155.55 17073.03 88888.00 2017-07-28 12:30:39.000 209 33793.38 155.55 17073.08 88888.00 2017-07-28 12:30:40.000 209 33793.34 155.54 17073.08 37861.82 2017-07-28 12:30:41.000 209 33793.35 155.55 17073.07 88888.00 2017-07-28 12:30:42.000 209 33793.34 155.55 17073.07 88888.00 2017-07-28 12:30:43.000 209 33793.34 155.55 17073.07 88888.00 2017-07-28 12:30:44.000 209 33793.37 155.58 17073.09 88888.00 2017-07-28 12:30:45.000 209 33793.37 155.54 17073.10 37861.73 2017-07-28 12:30:46.000 209 33793.34 155.54 17073.08 88888.00 2017-07-28 12:30:47.000 209 33793.30 155.53 17073.09 88888.00 2017-07-28 12:30:48.000 209 33793.31 155.49 17073.11 88888.00 2017-07-28 12:30:49.000 209 33793.28 155.51 17073.08 88888.00 2017-07-28 12:30:50.000 209 33793.31 155.51 17073.08 37861.76 2017-07-28 12:30:51.000 209 33793.31 155.48 17073.08 88888.00 2017-07-28 12:30:52.000 209 33793.30 155.46 17073.03 88888.00 2017-07-28 12:30:53.000 209 33793.29 155.47 17073.04 88888.00 2017-07-28 12:30:54.000 209 33793.29 155.46 17073.07 88888.00 2017-07-28 12:30:55.000 209 33793.31 155.46 17073.08 37861.70 2017-07-28 12:30:56.000 209 33793.31 155.50 17073.06 88888.00 2017-07-28 12:30:57.000 209 33793.30 155.52 17073.09 88888.00 2017-07-28 12:30:58.000 209 33793.28 155.49 17073.10 88888.00 2017-07-28 12:30:59.000 209 33793.28 155.48 17073.10 88888.00 2017-07-28 12:31:00.000 209 33793.25 155.41 17073.09 37861.74 2017-07-28 12:31:01.000 209 33793.23 155.42 17073.08 88888.00 2017-07-28 12:31:02.000 209 33793.25 155.44 17073.11 88888.00 2017-07-28 12:31:03.000 209 33793.21 155.42 17073.11 88888.00 2017-07-28 12:31:04.000 209 33793.21 155.38 17073.14 88888.00 2017-07-28 12:31:05.000 209 33793.21 155.40 17073.13 37861.55 2017-07-28 12:31:06.000 209 33793.21 155.41 17073.09 88888.00 2017-07-28 12:31:07.000 209 33793.18 155.41 17073.09 88888.00 2017-07-28 12:31:08.000 209 33793.14 155.42 17073.08 88888.00 2017-07-28 12:31:09.000 209 33793.09 155.40 17073.11 88888.00 2017-07-28 12:31:10.000 209 33793.12 155.38 17073.10 37861.59 2017-07-28 12:31:11.000 209 33793.13 155.38 17073.12 88888.00 2017-07-28 12:31:12.000 209 33793.12 155.38 17073.13 88888.00 2017-07-28 12:31:13.000 209 33793.13 155.34 17073.15 88888.00 2017-07-28 12:31:14.000 209 33793.13 155.35 17073.16 88888.00 2017-07-28 12:31:15.000 209 33793.12 155.33 17073.14 37861.56 2017-07-28 12:31:16.000 209 33793.11 155.35 17073.12 88888.00 2017-07-28 12:31:17.000 209 33793.09 155.35 17073.14 88888.00 2017-07-28 12:31:18.000 209 33793.05 155.33 17073.15 88888.00 2017-07-28 12:31:19.000 209 33793.04 155.37 17073.14 88888.00 2017-07-28 12:31:20.000 209 33793.04 155.34 17073.18 37861.44 2017-07-28 12:31:21.000 209 33793.07 155.31 17073.18 88888.00 2017-07-28 12:31:22.000 209 33793.05 155.30 17073.18 88888.00 2017-07-28 12:31:23.000 209 33793.03 155.29 17073.17 88888.00 2017-07-28 12:31:24.000 209 33793.05 155.31 17073.19 88888.00 2017-07-28 12:31:25.000 209 33793.03 155.27 17073.18 37861.42 2017-07-28 12:31:26.000 209 33792.99 155.25 17073.19 88888.00 2017-07-28 12:31:27.000 209 33792.97 155.27 17073.22 88888.00 2017-07-28 12:31:28.000 209 33792.99 155.27 17073.21 88888.00 2017-07-28 12:31:29.000 209 33792.98 155.30 17073.21 88888.00 2017-07-28 12:31:30.000 209 33792.99 155.29 17073.22 37861.40 2017-07-28 12:31:31.000 209 33793.01 155.27 17073.22 88888.00 2017-07-28 12:31:32.000 209 33792.96 155.32 17073.24 88888.00 2017-07-28 12:31:33.000 209 33792.92 155.33 17073.20 88888.00 2017-07-28 12:31:34.000 209 33792.91 155.31 17073.23 88888.00 2017-07-28 12:31:35.000 209 33792.92 155.30 17073.29 37861.33 2017-07-28 12:31:36.000 209 33792.90 155.26 17073.25 88888.00 2017-07-28 12:31:37.000 209 33792.86 155.23 17073.23 88888.00 2017-07-28 12:31:38.000 209 33792.86 155.20 17073.28 88888.00 2017-07-28 12:31:39.000 209 33792.86 155.23 17073.30 88888.00 2017-07-28 12:31:40.000 209 33792.82 155.25 17073.28 37861.35 2017-07-28 12:31:41.000 209 33792.78 155.22 17073.27 88888.00 2017-07-28 12:31:42.000 209 33792.79 155.20 17073.27 88888.00 2017-07-28 12:31:43.000 209 33792.79 155.19 17073.28 88888.00 2017-07-28 12:31:44.000 209 33792.78 155.18 17073.24 88888.00 2017-07-28 12:31:45.000 209 33792.76 155.18 17073.24 37861.32 2017-07-28 12:31:46.000 209 33792.77 155.18 17073.24 88888.00 2017-07-28 12:31:47.000 209 33792.76 155.12 17073.21 88888.00 2017-07-28 12:31:48.000 209 33792.74 155.06 17073.23 88888.00 2017-07-28 12:31:49.000 209 33792.67 155.12 17073.26 88888.00 2017-07-28 12:31:50.000 209 33792.69 155.13 17073.27 37861.32 2017-07-28 12:31:51.000 209 33792.66 155.15 17073.26 88888.00 2017-07-28 12:31:52.000 209 33792.65 155.17 17073.27 88888.00 2017-07-28 12:31:53.000 209 33792.68 155.15 17073.27 88888.00 2017-07-28 12:31:54.000 209 33792.68 155.15 17073.25 88888.00 2017-07-28 12:31:55.000 209 33792.66 155.15 17073.28 37861.20 2017-07-28 12:31:56.000 209 33792.69 155.16 17073.31 88888.00 2017-07-28 12:31:57.000 209 33792.69 155.18 17073.27 88888.00 2017-07-28 12:31:58.000 209 33792.68 155.18 17073.25 88888.00 2017-07-28 12:31:59.000 209 33792.68 155.15 17073.26 88888.00 2017-07-28 12:32:00.000 209 33792.68 155.14 17073.27 37861.14 2017-07-28 12:32:01.000 209 33792.66 155.12 17073.26 88888.00 2017-07-28 12:32:02.000 209 33792.68 155.12 17073.23 88888.00 2017-07-28 12:32:03.000 209 33792.66 155.12 17073.27 88888.00 2017-07-28 12:32:04.000 209 33792.67 155.08 17073.24 88888.00 2017-07-28 12:32:05.000 209 33792.70 155.10 17073.22 37861.21 2017-07-28 12:32:06.000 209 33792.70 155.09 17073.23 88888.00 2017-07-28 12:32:07.000 209 33792.65 155.05 17073.22 88888.00 2017-07-28 12:32:08.000 209 33792.64 155.04 17073.24 88888.00 2017-07-28 12:32:09.000 209 33792.62 155.06 17073.25 88888.00 2017-07-28 12:32:10.000 209 33792.68 155.03 17073.23 37861.21 2017-07-28 12:32:11.000 209 33792.67 155.05 17073.22 88888.00 2017-07-28 12:32:12.000 209 33792.63 155.04 17073.20 88888.00 2017-07-28 12:32:13.000 209 33792.65 155.02 17073.22 88888.00 2017-07-28 12:32:14.000 209 33792.58 155.05 17073.24 88888.00 2017-07-28 12:32:15.000 209 33792.59 155.04 17073.26 37861.19 2017-07-28 12:32:16.000 209 33792.61 155.00 17073.27 88888.00 2017-07-28 12:32:17.000 209 33792.63 155.01 17073.26 88888.00 2017-07-28 12:32:18.000 209 33792.61 155.00 17073.29 88888.00 2017-07-28 12:32:19.000 209 33792.61 154.97 17073.29 88888.00 2017-07-28 12:32:20.000 209 33792.61 154.97 17073.27 37861.14 2017-07-28 12:32:21.000 209 33792.64 155.02 17073.28 88888.00 2017-07-28 12:32:22.000 209 33792.64 155.02 17073.27 88888.00 2017-07-28 12:32:23.000 209 33792.59 154.99 17073.28 88888.00 2017-07-28 12:32:24.000 209 33792.56 154.97 17073.24 88888.00 2017-07-28 12:32:25.000 209 33792.57 154.99 17073.28 37861.14 2017-07-28 12:32:26.000 209 33792.52 154.97 17073.28 88888.00 2017-07-28 12:32:27.000 209 33792.48 154.96 17073.25 88888.00 2017-07-28 12:32:28.000 209 33792.45 154.96 17073.25 88888.00 2017-07-28 12:32:29.000 209 33792.43 154.92 17073.25 88888.00 2017-07-28 12:32:30.000 209 33792.43 154.90 17073.25 37861.00 2017-07-28 12:32:31.000 209 33792.41 154.92 17073.28 88888.00 2017-07-28 12:32:32.000 209 33792.43 154.87 17073.30 88888.00 2017-07-28 12:32:33.000 209 33792.41 154.88 17073.32 88888.00 2017-07-28 12:32:34.000 209 33792.42 154.92 17073.34 88888.00 2017-07-28 12:32:35.000 209 33792.41 154.91 17073.37 37861.03 2017-07-28 12:32:36.000 209 33792.39 154.88 17073.36 88888.00 2017-07-28 12:32:37.000 209 33792.41 154.87 17073.32 88888.00 2017-07-28 12:32:38.000 209 33792.39 154.85 17073.29 88888.00 2017-07-28 12:32:39.000 209 33792.38 154.81 17073.31 88888.00 2017-07-28 12:32:40.000 209 33792.42 154.82 17073.32 37860.94 2017-07-28 12:32:41.000 209 33792.41 154.84 17073.34 88888.00 2017-07-28 12:32:42.000 209 33792.42 154.84 17073.36 88888.00 2017-07-28 12:32:43.000 209 33792.40 154.85 17073.33 88888.00 2017-07-28 12:32:44.000 209 33792.42 154.83 17073.33 88888.00 2017-07-28 12:32:45.000 209 33792.38 154.81 17073.31 37860.86 2017-07-28 12:32:46.000 209 33792.36 154.82 17073.31 88888.00 2017-07-28 12:32:47.000 209 33792.39 154.83 17073.23 88888.00 2017-07-28 12:32:48.000 209 33792.38 154.85 17073.27 88888.00 2017-07-28 12:32:49.000 209 33792.34 154.79 17073.30 88888.00 2017-07-28 12:32:50.000 209 33792.34 154.82 17073.29 37860.89 2017-07-28 12:32:51.000 209 33792.33 154.81 17073.27 88888.00 2017-07-28 12:32:52.000 209 33792.33 154.83 17073.29 88888.00 2017-07-28 12:32:53.000 209 33792.36 154.82 17073.31 88888.00 2017-07-28 12:32:54.000 209 33792.37 154.81 17073.30 88888.00 2017-07-28 12:32:55.000 209 33792.41 154.78 17073.24 37860.99 2017-07-28 12:32:56.000 209 33792.36 154.79 17073.27 88888.00 2017-07-28 12:32:57.000 209 33792.28 154.77 17073.27 88888.00 2017-07-28 12:32:58.000 209 33792.28 154.77 17073.27 88888.00 2017-07-28 12:32:59.000 209 33792.32 154.78 17073.28 88888.00 2017-07-28 12:33:00.000 209 33792.30 154.78 17073.28 37860.75 2017-07-28 12:33:01.000 209 33792.28 154.74 17073.26 88888.00 2017-07-28 12:33:02.000 209 33792.31 154.71 17073.27 88888.00 2017-07-28 12:33:03.000 209 33792.27 154.69 17073.26 88888.00 2017-07-28 12:33:04.000 209 33792.26 154.68 17073.27 88888.00 2017-07-28 12:33:05.000 209 33792.30 154.71 17073.26 37860.90 2017-07-28 12:33:06.000 209 33792.29 154.66 17073.26 88888.00 2017-07-28 12:33:07.000 209 33792.28 154.66 17073.30 88888.00 2017-07-28 12:33:08.000 209 33792.27 154.65 17073.31 88888.00 2017-07-28 12:33:09.000 209 33792.30 154.63 17073.26 88888.00 2017-07-28 12:33:10.000 209 33792.29 154.63 17073.26 37860.87 2017-07-28 12:33:11.000 209 33792.25 154.66 17073.25 88888.00 2017-07-28 12:33:12.000 209 33792.20 154.66 17073.23 88888.00 2017-07-28 12:33:13.000 209 33792.22 154.67 17073.25 88888.00 2017-07-28 12:33:14.000 209 33792.24 154.69 17073.29 88888.00 2017-07-28 12:33:15.000 209 33792.26 154.71 17073.32 37860.93 2017-07-28 12:33:16.000 209 33792.24 154.63 17073.33 88888.00 2017-07-28 12:33:17.000 209 33792.21 154.60 17073.29 88888.00 2017-07-28 12:33:18.000 209 33792.24 154.58 17073.29 88888.00 2017-07-28 12:33:19.000 209 33792.27 154.59 17073.31 88888.00 2017-07-28 12:33:20.000 209 33792.28 154.59 17073.32 37860.73 2017-07-28 12:33:21.000 209 33792.27 154.55 17073.30 88888.00 2017-07-28 12:33:22.000 209 33792.22 154.53 17073.28 88888.00 2017-07-28 12:33:23.000 209 33792.17 154.52 17073.22 88888.00 2017-07-28 12:33:24.000 209 33792.17 154.53 17073.23 88888.00 2017-07-28 12:33:25.000 209 33792.19 154.53 17073.32 37860.79 2017-07-28 12:33:26.000 209 33792.18 154.54 17073.32 88888.00 2017-07-28 12:33:27.000 209 33792.18 154.55 17073.29 88888.00 2017-07-28 12:33:28.000 209 33792.21 154.54 17073.30 88888.00 2017-07-28 12:33:29.000 209 33792.24 154.53 17073.29 88888.00 2017-07-28 12:33:30.000 209 33792.22 154.55 17073.32 37860.82 2017-07-28 12:33:31.000 209 33792.23 154.49 17073.33 88888.00 2017-07-28 12:33:32.000 209 33792.26 154.48 17073.32 88888.00 2017-07-28 12:33:33.000 209 33792.24 154.47 17073.33 88888.00 2017-07-28 12:33:34.000 209 33792.27 154.48 17073.33 88888.00 2017-07-28 12:33:35.000 209 33792.31 154.47 17073.34 37860.81 2017-07-28 12:33:36.000 209 33792.23 154.43 17073.36 88888.00 2017-07-28 12:33:37.000 209 33792.22 154.45 17073.38 88888.00 2017-07-28 12:33:38.000 209 33792.23 154.48 17073.39 88888.00 2017-07-28 12:33:39.000 209 33792.23 154.44 17073.39 88888.00 2017-07-28 12:33:40.000 209 33792.19 154.40 17073.40 37860.82 2017-07-28 12:33:41.000 209 33792.15 154.36 17073.40 88888.00 2017-07-28 12:33:42.000 209 33792.14 154.36 17073.42 88888.00 2017-07-28 12:33:43.000 209 33792.16 154.36 17073.42 88888.00 2017-07-28 12:33:44.000 209 33792.15 154.34 17073.41 88888.00 2017-07-28 12:33:45.000 209 33792.14 154.34 17073.41 37860.80 2017-07-28 12:33:46.000 209 33792.15 154.31 17073.38 88888.00 2017-07-28 12:33:47.000 209 33792.11 154.31 17073.37 88888.00 2017-07-28 12:33:48.000 209 33792.14 154.35 17073.39 88888.00 2017-07-28 12:33:49.000 209 33792.18 154.36 17073.39 88888.00 2017-07-28 12:33:50.000 209 33792.16 154.36 17073.42 37860.66 2017-07-28 12:33:51.000 209 33792.15 154.32 17073.43 88888.00 2017-07-28 12:33:52.000 209 33792.10 154.36 17073.41 88888.00 2017-07-28 12:33:53.000 209 33792.08 154.33 17073.39 88888.00 2017-07-28 12:33:54.000 209 33792.05 154.34 17073.44 88888.00 2017-07-28 12:33:55.000 209 33792.04 154.34 17073.44 37860.77 2017-07-28 12:33:56.000 209 33792.03 154.34 17073.42 88888.00 2017-07-28 12:33:57.000 209 33792.02 154.31 17073.41 88888.00 2017-07-28 12:33:58.000 209 33792.02 154.29 17073.44 88888.00 2017-07-28 12:33:59.000 209 33792.03 154.30 17073.46 88888.00 2017-07-28 12:34:00.000 209 33792.03 154.29 17073.42 37860.81 2017-07-28 12:34:01.000 209 33792.03 154.25 17073.44 88888.00 2017-07-28 12:34:02.000 209 33792.01 154.23 17073.43 88888.00 2017-07-28 12:34:03.000 209 33792.02 154.24 17073.46 88888.00 2017-07-28 12:34:04.000 209 33792.03 154.23 17073.41 88888.00 2017-07-28 12:34:05.000 209 33792.02 154.22 17073.40 37860.76 2017-07-28 12:34:06.000 209 33792.03 154.24 17073.42 88888.00 2017-07-28 12:34:07.000 209 33792.05 154.22 17073.41 88888.00 2017-07-28 12:34:08.000 209 33792.03 154.22 17073.39 88888.00 2017-07-28 12:34:09.000 209 33791.99 154.25 17073.44 88888.00 2017-07-28 12:34:10.000 209 33791.91 154.21 17073.48 37860.67 2017-07-28 12:34:11.000 209 33791.95 154.23 17073.46 88888.00 2017-07-28 12:34:12.000 209 33791.95 154.21 17073.44 88888.00 2017-07-28 12:34:13.000 209 33791.96 154.20 17073.40 88888.00 2017-07-28 12:34:14.000 209 33792.02 154.18 17073.40 88888.00 2017-07-28 12:34:15.000 209 33792.00 154.15 17073.42 37860.70 2017-07-28 12:34:16.000 209 33792.01 154.17 17073.45 88888.00 2017-07-28 12:34:17.000 209 33791.96 154.14 17073.39 88888.00 2017-07-28 12:34:18.000 209 33791.94 154.08 17073.35 88888.00 2017-07-28 12:34:19.000 209 33791.94 154.12 17073.33 88888.00 2017-07-28 12:34:20.000 209 33791.94 154.14 17073.33 37860.54 2017-07-28 12:34:21.000 209 33791.98 154.11 17073.31 88888.00 2017-07-28 12:34:22.000 209 33791.97 154.11 17073.32 88888.00 2017-07-28 12:34:23.000 209 33791.91 154.12 17073.36 88888.00 2017-07-28 12:34:24.000 209 33791.91 154.12 17073.37 88888.00 2017-07-28 12:34:25.000 209 33791.92 154.11 17073.39 37860.59 2017-07-28 12:34:26.000 209 33791.91 154.13 17073.39 88888.00 2017-07-28 12:34:27.000 209 33791.90 154.10 17073.39 88888.00 2017-07-28 12:34:28.000 209 33791.90 154.08 17073.37 88888.00 2017-07-28 12:34:29.000 209 33791.88 154.06 17073.36 88888.00 2017-07-28 12:34:30.000 209 33791.87 154.11 17073.35 37860.62 2017-07-28 12:34:31.000 209 33791.83 154.11 17073.40 88888.00 2017-07-28 12:34:32.000 209 33791.83 154.11 17073.44 88888.00 2017-07-28 12:34:33.000 209 33791.85 154.09 17073.41 88888.00 2017-07-28 12:34:34.000 209 33791.84 154.05 17073.38 88888.00 2017-07-28 12:34:35.000 209 33791.85 154.03 17073.38 37860.69 2017-07-28 12:34:36.000 209 33791.90 154.05 17073.39 88888.00 2017-07-28 12:34:37.000 209 33791.90 154.06 17073.38 88888.00 2017-07-28 12:34:38.000 209 33791.85 154.03 17073.37 88888.00 2017-07-28 12:34:39.000 209 33791.85 154.05 17073.41 88888.00 2017-07-28 12:34:40.000 209 33791.84 154.06 17073.44 37860.60 2017-07-28 12:34:41.000 209 33791.83 154.03 17073.41 88888.00 2017-07-28 12:34:42.000 209 33791.87 154.05 17073.40 88888.00 2017-07-28 12:34:43.000 209 33791.84 154.04 17073.36 88888.00 2017-07-28 12:34:44.000 209 33791.84 154.03 17073.34 88888.00 2017-07-28 12:34:45.000 209 33791.86 154.02 17073.35 37860.64 2017-07-28 12:34:46.000 209 33791.89 154.03 17073.36 88888.00 2017-07-28 12:34:47.000 209 33791.90 153.98 17073.34 88888.00 2017-07-28 12:34:48.000 209 33791.87 153.95 17073.38 88888.00 2017-07-28 12:34:49.000 209 33791.86 153.92 17073.38 88888.00 2017-07-28 12:34:50.000 209 33791.85 153.94 17073.40 37860.56 2017-07-28 12:34:51.000 209 33791.86 153.93 17073.40 88888.00 2017-07-28 12:34:52.000 209 33791.90 153.92 17073.39 88888.00 2017-07-28 12:34:53.000 209 33791.90 153.91 17073.36 88888.00 2017-07-28 12:34:54.000 209 33791.91 153.89 17073.36 88888.00 2017-07-28 12:34:55.000 209 33791.91 153.87 17073.36 37860.75 2017-07-28 12:34:56.000 209 33791.94 153.88 17073.37 88888.00 2017-07-28 12:34:57.000 209 33791.95 153.89 17073.36 88888.00 2017-07-28 12:34:58.000 209 33791.97 153.86 17073.34 88888.00 2017-07-28 12:34:59.000 209 33791.98 153.89 17073.37 88888.00 2017-07-28 12:35:00.000 209 33791.98 153.91 17073.38 37860.67 2017-07-28 12:35:01.000 209 33791.97 153.91 17073.43 88888.00 2017-07-28 12:35:02.000 209 33792.02 153.88 17073.42 88888.00 2017-07-28 12:35:03.000 209 33792.02 153.87 17073.43 88888.00 2017-07-28 12:35:04.000 209 33792.03 153.84 17073.42 88888.00 2017-07-28 12:35:05.000 209 33792.06 153.85 17073.40 37860.73 2017-07-28 12:35:06.000 209 33792.04 153.81 17073.36 88888.00 2017-07-28 12:35:07.000 209 33792.03 153.80 17073.37 88888.00 2017-07-28 12:35:08.000 209 33792.06 153.81 17073.36 88888.00 2017-07-28 12:35:09.000 209 33792.07 153.80 17073.40 88888.00 2017-07-28 12:35:10.000 209 33792.08 153.73 17073.37 37860.74 2017-07-28 12:35:11.000 209 33792.06 153.72 17073.35 88888.00 2017-07-28 12:35:12.000 209 33792.05 153.75 17073.34 88888.00 2017-07-28 12:35:13.000 209 33792.06 153.74 17073.35 88888.00 2017-07-28 12:35:14.000 209 33792.04 153.71 17073.33 88888.00 2017-07-28 12:35:15.000 209 33792.03 153.67 17073.33 37860.79 2017-07-28 12:35:16.000 209 33792.00 153.66 17073.33 88888.00 2017-07-28 12:35:17.000 209 33792.00 153.66 17073.32 88888.00 2017-07-28 12:35:18.000 209 33791.98 153.65 17073.34 88888.00 2017-07-28 12:35:19.000 209 33791.98 153.64 17073.34 88888.00 2017-07-28 12:35:20.000 209 33792.00 153.66 17073.35 37860.65 2017-07-28 12:35:21.000 209 33792.00 153.71 17073.42 88888.00 2017-07-28 12:35:22.000 209 33791.99 153.67 17073.41 88888.00 2017-07-28 12:35:23.000 209 33791.96 153.66 17073.36 88888.00 2017-07-28 12:35:24.000 209 33791.98 153.63 17073.35 88888.00 2017-07-28 12:35:25.000 209 33791.97 153.63 17073.34 37860.70 2017-07-28 12:35:26.000 209 33791.94 153.63 17073.36 88888.00 2017-07-28 12:35:27.000 209 33791.91 153.64 17073.36 88888.00 2017-07-28 12:35:28.000 209 33791.95 153.67 17073.37 88888.00 2017-07-28 12:35:29.000 209 33791.96 153.63 17073.38 88888.00 2017-07-28 12:35:30.000 209 33792.00 153.56 17073.35 37860.61 2017-07-28 12:35:31.000 209 33791.97 153.55 17073.36 88888.00 2017-07-28 12:35:32.000 209 33791.95 153.57 17073.40 88888.00 2017-07-28 12:35:33.000 209 33791.91 153.57 17073.42 88888.00 2017-07-28 12:35:34.000 209 33791.93 153.60 17073.41 88888.00 2017-07-28 12:35:35.000 209 33791.93 153.56 17073.37 37860.64 2017-07-28 12:35:36.000 209 33791.89 153.52 17073.34 88888.00 2017-07-28 12:35:37.000 209 33791.91 153.55 17073.37 88888.00 2017-07-28 12:35:38.000 209 33791.93 153.56 17073.40 88888.00 2017-07-28 12:35:39.000 209 33791.90 153.54 17073.39 88888.00 2017-07-28 12:35:40.000 209 33791.93 153.52 17073.34 37860.39 2017-07-28 12:35:41.000 209 33791.92 153.51 17073.36 88888.00 2017-07-28 12:35:42.000 209 33791.87 153.56 17073.36 88888.00 2017-07-28 12:35:43.000 209 33791.89 153.59 17073.39 88888.00 2017-07-28 12:35:44.000 209 33791.88 153.58 17073.39 88888.00 2017-07-28 12:35:45.000 209 33791.87 153.51 17073.37 37860.61 2017-07-28 12:35:46.000 209 33791.87 153.52 17073.36 88888.00 2017-07-28 12:35:47.000 209 33791.87 153.51 17073.37 88888.00 2017-07-28 12:35:48.000 209 33791.90 153.51 17073.37 88888.00 2017-07-28 12:35:49.000 209 33791.88 153.53 17073.33 88888.00 2017-07-28 12:35:50.000 209 33791.91 153.53 17073.31 37860.58 2017-07-28 12:35:51.000 209 33791.92 153.53 17073.32 88888.00 2017-07-28 12:35:52.000 209 33791.90 153.53 17073.36 88888.00 2017-07-28 12:35:53.000 209 33791.88 153.52 17073.34 88888.00 2017-07-28 12:35:54.000 209 33791.88 153.55 17073.38 88888.00 2017-07-28 12:35:55.000 209 33791.86 153.50 17073.36 37860.55 2017-07-28 12:35:56.000 209 33791.84 153.52 17073.35 88888.00 2017-07-28 12:35:57.000 209 33791.88 153.51 17073.35 88888.00 2017-07-28 12:35:58.000 209 33791.92 153.47 17073.38 88888.00 2017-07-28 12:35:59.000 209 33791.91 153.52 17073.37 88888.00 2017-07-28 12:36:00.000 209 33791.91 153.50 17073.37 37860.53 2017-07-28 12:36:01.000 209 33791.91 153.51 17073.42 88888.00 2017-07-28 12:36:02.000 209 33791.93 153.48 17073.44 88888.00 2017-07-28 12:36:03.000 209 33791.93 153.46 17073.45 88888.00 2017-07-28 12:36:04.000 209 33791.94 153.45 17073.40 88888.00 2017-07-28 12:36:05.000 209 33791.96 153.41 17073.42 37860.58 2017-07-28 12:36:06.000 209 33791.97 153.37 17073.42 88888.00 2017-07-28 12:36:07.000 209 33791.97 153.40 17073.42 88888.00 2017-07-28 12:36:08.000 209 33791.98 153.41 17073.41 88888.00 2017-07-28 12:36:09.000 209 33792.01 153.42 17073.37 88888.00 2017-07-28 12:36:10.000 209 33791.99 153.43 17073.40 37860.63 2017-07-28 12:36:11.000 209 33792.00 153.43 17073.38 88888.00 2017-07-28 12:36:12.000 209 33792.01 153.44 17073.38 88888.00 2017-07-28 12:36:13.000 209 33792.02 153.42 17073.39 88888.00 2017-07-28 12:36:14.000 209 33792.04 153.42 17073.37 88888.00 2017-07-28 12:36:15.000 209 33792.04 153.41 17073.36 37860.75 2017-07-28 12:36:16.000 209 33792.06 153.43 17073.37 88888.00 2017-07-28 12:36:17.000 209 33792.03 153.41 17073.37 88888.00 2017-07-28 12:36:18.000 209 33791.97 153.44 17073.36 88888.00 2017-07-28 12:36:19.000 209 33792.00 153.44 17073.40 88888.00 2017-07-28 12:36:20.000 209 33792.05 153.36 17073.42 37860.59 2017-07-28 12:36:21.000 209 33792.08 153.38 17073.41 88888.00 2017-07-28 12:36:22.000 209 33792.08 153.37 17073.41 88888.00 2017-07-28 12:36:23.000 209 33792.14 153.35 17073.44 88888.00 2017-07-28 12:36:24.000 209 33792.16 153.36 17073.43 88888.00 2017-07-28 12:36:25.000 209 33792.14 153.35 17073.40 37860.66 2017-07-28 12:36:26.000 209 33792.13 153.31 17073.39 88888.00 2017-07-28 12:36:27.000 209 33792.13 153.25 17073.34 88888.00 2017-07-28 12:36:28.000 209 33792.14 153.27 17073.36 88888.00 2017-07-28 12:36:29.000 209 33792.11 153.26 17073.33 88888.00 2017-07-28 12:36:30.000 209 33792.11 153.22 17073.31 37860.78 2017-07-28 12:36:31.000 209 33792.13 153.18 17073.35 88888.00 2017-07-28 12:36:32.000 209 33792.12 153.19 17073.36 88888.00 2017-07-28 12:36:33.000 209 33792.12 153.16 17073.35 88888.00 2017-07-28 12:36:34.000 209 33792.12 153.19 17073.36 88888.00 2017-07-28 12:36:35.000 209 33792.11 153.18 17073.36 37860.77 2017-07-28 12:36:36.000 209 33792.14 153.16 17073.38 88888.00 2017-07-28 12:36:37.000 209 33792.18 153.16 17073.37 88888.00 2017-07-28 12:36:38.000 209 33792.17 153.16 17073.35 88888.00 2017-07-28 12:36:39.000 209 33792.16 153.14 17073.33 88888.00 2017-07-28 12:36:40.000 209 33792.15 153.16 17073.34 37860.69 2017-07-28 12:36:41.000 209 33792.16 153.18 17073.35 88888.00 2017-07-28 12:36:42.000 209 33792.20 153.20 17073.33 88888.00 2017-07-28 12:36:43.000 209 33792.16 153.15 17073.30 88888.00 2017-07-28 12:36:44.000 209 33792.15 153.13 17073.30 88888.00 2017-07-28 12:36:45.000 209 33792.14 153.11 17073.33 37860.77 2017-07-28 12:36:46.000 209 33792.13 153.15 17073.34 88888.00 2017-07-28 12:36:47.000 209 33792.13 153.19 17073.33 88888.00 2017-07-28 12:36:48.000 209 33792.12 153.19 17073.30 88888.00 2017-07-28 12:36:49.000 209 33792.13 153.14 17073.33 88888.00 2017-07-28 12:36:50.000 209 33792.16 153.15 17073.36 37860.72 2017-07-28 12:36:51.000 209 33792.15 153.13 17073.32 88888.00 2017-07-28 12:36:52.000 209 33792.11 153.10 17073.32 88888.00 2017-07-28 12:36:53.000 209 33792.09 153.12 17073.34 88888.00 2017-07-28 12:36:54.000 209 33792.05 153.10 17073.36 88888.00 2017-07-28 12:36:55.000 209 33792.05 153.12 17073.38 37860.77 2017-07-28 12:36:56.000 209 33792.04 153.10 17073.38 88888.00 2017-07-28 12:36:57.000 209 33792.08 153.11 17073.39 88888.00 2017-07-28 12:36:58.000 209 33792.05 153.11 17073.36 88888.00 2017-07-28 12:36:59.000 209 33792.03 153.06 17073.36 88888.00 2017-07-28 12:37:00.000 209 33792.05 153.07 17073.38 37860.73 2017-07-28 12:37:01.000 209 33792.04 153.10 17073.42 88888.00 2017-07-28 12:37:02.000 209 33792.02 153.08 17073.41 88888.00 2017-07-28 12:37:03.000 209 33792.01 153.04 17073.38 88888.00 2017-07-28 12:37:04.000 209 33791.97 153.03 17073.36 88888.00 2017-07-28 12:37:05.000 209 33791.94 152.99 17073.33 37860.72 2017-07-28 12:37:06.000 209 33791.98 152.98 17073.33 88888.00 2017-07-28 12:37:07.000 209 33791.98 153.01 17073.34 88888.00 2017-07-28 12:37:08.000 209 33791.93 153.02 17073.33 88888.00 2017-07-28 12:37:09.000 209 33791.91 153.03 17073.37 88888.00 2017-07-28 12:37:10.000 209 33791.90 153.04 17073.34 37860.69 2017-07-28 12:37:11.000 209 33791.93 153.00 17073.35 88888.00 2017-07-28 12:37:12.000 209 33791.93 152.96 17073.36 88888.00 2017-07-28 12:37:13.000 209 33791.95 152.98 17073.32 88888.00 2017-07-28 12:37:14.000 209 33791.96 152.97 17073.28 88888.00 2017-07-28 12:37:15.000 209 33791.95 152.98 17073.30 37860.65 2017-07-28 12:37:16.000 209 33791.92 152.98 17073.36 88888.00 2017-07-28 12:37:17.000 209 33791.91 152.99 17073.37 88888.00 2017-07-28 12:37:18.000 209 33791.91 153.00 17073.42 88888.00 2017-07-28 12:37:19.000 209 33791.90 152.97 17073.38 88888.00 2017-07-28 12:37:20.000 209 33791.93 152.97 17073.39 37860.57 2017-07-28 12:37:21.000 209 33791.91 152.97 17073.39 88888.00 2017-07-28 12:37:22.000 209 33791.92 152.96 17073.37 88888.00 2017-07-28 12:37:23.000 209 33791.92 152.88 17073.39 88888.00 2017-07-28 12:37:24.000 209 33791.91 152.89 17073.36 88888.00 2017-07-28 12:37:25.000 209 33791.91 152.88 17073.34 37860.65 2017-07-28 12:37:26.000 209 33791.89 152.89 17073.36 88888.00 2017-07-28 12:37:27.000 209 33791.91 152.91 17073.36 88888.00 2017-07-28 12:37:28.000 209 33791.93 152.94 17073.37 88888.00 2017-07-28 12:37:29.000 209 33791.91 152.92 17073.40 88888.00 2017-07-28 12:37:30.000 209 33791.88 152.94 17073.36 37860.53 2017-07-28 12:37:31.000 209 33791.85 152.92 17073.34 88888.00 2017-07-28 12:37:32.000 209 33791.86 152.90 17073.32 88888.00 2017-07-28 12:37:33.000 209 33791.85 152.90 17073.31 88888.00 2017-07-28 12:37:34.000 209 33791.85 152.95 17073.36 88888.00 2017-07-28 12:37:35.000 209 33791.88 152.95 17073.36 37860.47 2017-07-28 12:37:36.000 209 33791.90 152.95 17073.34 88888.00 2017-07-28 12:37:37.000 209 33791.86 152.96 17073.32 88888.00 2017-07-28 12:37:38.000 209 33791.87 152.94 17073.33 88888.00 2017-07-28 12:37:39.000 209 33791.86 152.92 17073.34 88888.00 2017-07-28 12:37:40.000 209 33791.89 152.93 17073.36 37860.61 2017-07-28 12:37:41.000 209 33791.87 152.89 17073.41 88888.00 2017-07-28 12:37:42.000 209 33791.89 152.89 17073.43 88888.00 2017-07-28 12:37:43.000 209 33791.91 152.88 17073.45 88888.00 2017-07-28 12:37:44.000 209 33791.92 152.86 17073.43 88888.00 2017-07-28 12:37:45.000 209 33791.91 152.86 17073.40 37860.57 2017-07-28 12:37:46.000 209 33791.95 152.90 17073.44 88888.00 2017-07-28 12:37:47.000 209 33791.96 152.89 17073.44 88888.00 2017-07-28 12:37:48.000 209 33791.97 152.92 17073.43 88888.00 2017-07-28 12:37:49.000 209 33791.95 152.91 17073.45 88888.00 2017-07-28 12:37:50.000 209 33791.96 152.88 17073.44 37860.53 2017-07-28 12:37:51.000 209 33791.93 152.86 17073.40 88888.00 2017-07-28 12:37:52.000 209 33791.98 152.86 17073.39 88888.00 2017-07-28 12:37:53.000 209 33791.93 152.84 17073.43 88888.00 2017-07-28 12:37:54.000 209 33791.91 152.80 17073.46 88888.00 2017-07-28 12:37:55.000 209 33791.93 152.82 17073.45 37860.67 2017-07-28 12:37:56.000 209 33791.95 152.80 17073.42 88888.00 2017-07-28 12:37:57.000 209 33791.95 152.81 17073.37 88888.00 2017-07-28 12:37:58.000 209 33791.98 152.84 17073.34 88888.00 2017-07-28 12:37:59.000 209 33792.00 152.83 17073.34 88888.00 2017-07-28 12:38:00.000 209 33792.01 152.83 17073.33 37860.67 2017-07-28 12:38:01.000 209 33792.04 152.85 17073.36 88888.00 2017-07-28 12:38:02.000 209 33792.08 152.82 17073.33 88888.00 2017-07-28 12:38:03.000 209 33792.08 152.84 17073.34 88888.00 2017-07-28 12:38:04.000 209 33792.08 152.87 17073.40 88888.00 2017-07-28 12:38:05.000 209 33792.04 152.85 17073.38 37860.70 2017-07-28 12:38:06.000 209 33792.02 152.84 17073.39 88888.00 2017-07-28 12:38:07.000 209 33792.03 152.84 17073.37 88888.00 2017-07-28 12:38:08.000 209 33792.04 152.86 17073.34 88888.00 2017-07-28 12:38:09.000 209 33792.01 152.85 17073.31 88888.00 2017-07-28 12:38:10.000 209 33791.99 152.86 17073.35 37860.64 2017-07-28 12:38:11.000 209 33791.98 152.85 17073.39 88888.00 2017-07-28 12:38:12.000 209 33792.01 152.85 17073.43 88888.00 2017-07-28 12:38:13.000 209 33792.03 152.82 17073.41 88888.00 2017-07-28 12:38:14.000 209 33792.06 152.81 17073.40 88888.00 2017-07-28 12:38:15.000 209 33792.08 152.73 17073.37 37860.70 2017-07-28 12:38:16.000 209 33792.07 152.73 17073.33 88888.00 2017-07-28 12:38:17.000 209 33792.05 152.75 17073.35 88888.00 2017-07-28 12:38:18.000 209 33792.02 152.73 17073.32 88888.00 2017-07-28 12:38:19.000 209 33792.00 152.73 17073.33 88888.00 2017-07-28 12:38:20.000 209 33792.00 152.74 17073.36 37860.69 2017-07-28 12:38:21.000 209 33792.03 152.74 17073.37 88888.00 2017-07-28 12:38:22.000 209 33792.00 152.73 17073.41 88888.00 2017-07-28 12:38:23.000 209 33792.00 152.75 17073.40 88888.00 2017-07-28 12:38:24.000 209 33792.01 152.72 17073.37 88888.00 2017-07-28 12:38:25.000 209 33792.08 152.72 17073.34 37860.79 2017-07-28 12:38:26.000 209 33792.06 152.68 17073.36 88888.00 2017-07-28 12:38:27.000 209 33792.05 152.66 17073.39 88888.00 2017-07-28 12:38:28.000 209 33792.02 152.65 17073.37 88888.00 2017-07-28 12:38:29.000 209 33792.02 152.62 17073.31 88888.00 2017-07-28 12:38:30.000 209 33792.01 152.68 17073.33 37860.61 2017-07-28 12:38:31.000 209 33792.02 152.68 17073.33 88888.00 2017-07-28 12:38:32.000 209 33792.01 152.66 17073.34 88888.00 2017-07-28 12:38:33.000 209 33792.01 152.70 17073.34 88888.00 2017-07-28 12:38:34.000 209 33791.98 152.68 17073.37 88888.00 2017-07-28 12:38:35.000 209 33791.99 152.66 17073.35 37860.64 2017-07-28 12:38:36.000 209 33792.01 152.66 17073.32 88888.00 2017-07-28 12:38:37.000 209 33792.01 152.66 17073.29 88888.00 2017-07-28 12:38:38.000 209 33792.00 152.64 17073.30 88888.00 2017-07-28 12:38:39.000 209 33791.98 152.64 17073.32 88888.00 2017-07-28 12:38:40.000 209 33791.97 152.63 17073.30 37860.73 2017-07-28 12:38:41.000 209 33791.97 152.61 17073.29 88888.00 2017-07-28 12:38:42.000 209 33791.95 152.58 17073.27 88888.00 2017-07-28 12:38:43.000 209 33791.92 152.56 17073.28 88888.00 2017-07-28 12:38:44.000 209 33791.96 152.55 17073.27 88888.00 2017-07-28 12:38:45.000 209 33791.96 152.48 17073.26 37860.70 2017-07-28 12:38:46.000 209 33791.97 152.48 17073.29 88888.00 2017-07-28 12:38:47.000 209 33791.96 152.49 17073.31 88888.00 2017-07-28 12:38:48.000 209 33791.97 152.49 17073.34 88888.00 2017-07-28 12:38:49.000 209 33791.97 152.53 17073.36 88888.00 2017-07-28 12:38:50.000 209 33791.98 152.55 17073.32 37860.72 2017-07-28 12:38:51.000 209 33791.99 152.56 17073.33 88888.00 2017-07-28 12:38:52.000 209 33791.95 152.52 17073.32 88888.00 2017-07-28 12:38:53.000 209 33791.96 152.46 17073.32 88888.00 2017-07-28 12:38:54.000 209 33791.97 152.44 17073.30 88888.00 2017-07-28 12:38:55.000 209 33791.96 152.47 17073.31 37860.58 2017-07-28 12:38:56.000 209 33791.99 152.52 17073.30 88888.00 2017-07-28 12:38:57.000 209 33791.98 152.53 17073.32 88888.00 2017-07-28 12:38:58.000 209 33791.96 152.52 17073.34 88888.00 2017-07-28 12:38:59.000 209 33791.93 152.51 17073.32 88888.00 2017-07-28 12:39:00.000 209 33791.90 152.51 17073.31 37860.70 2017-07-28 12:39:01.000 209 33791.94 152.50 17073.30 88888.00 2017-07-28 12:39:02.000 209 33791.95 152.51 17073.35 88888.00 2017-07-28 12:39:03.000 209 33791.95 152.48 17073.33 88888.00 2017-07-28 12:39:04.000 209 33791.93 152.47 17073.36 88888.00 2017-07-28 12:39:05.000 209 33791.96 152.48 17073.36 37860.69 2017-07-28 12:39:06.000 209 33791.96 152.45 17073.37 88888.00 2017-07-28 12:39:07.000 209 33791.93 152.39 17073.32 88888.00 2017-07-28 12:39:08.000 209 33791.88 152.41 17073.36 88888.00 2017-07-28 12:39:09.000 209 33791.86 152.43 17073.36 88888.00 2017-07-28 12:39:10.000 209 33791.87 152.49 17073.34 37860.54 2017-07-28 12:39:11.000 209 33791.87 152.48 17073.36 88888.00 2017-07-28 12:39:12.000 209 33791.85 152.50 17073.35 88888.00 2017-07-28 12:39:13.000 209 33791.79 152.50 17073.36 88888.00 2017-07-28 12:39:14.000 209 33791.82 152.48 17073.38 88888.00 2017-07-28 12:39:15.000 209 33791.84 152.44 17073.35 37860.69 2017-07-28 12:39:16.000 209 33791.87 152.45 17073.38 88888.00 2017-07-28 12:39:17.000 209 33791.85 152.47 17073.38 88888.00 2017-07-28 12:39:18.000 209 33791.84 152.49 17073.40 88888.00 2017-07-28 12:39:19.000 209 33791.83 152.51 17073.40 88888.00 2017-07-28 12:39:20.000 209 33791.82 152.53 17073.42 37860.68 2017-07-28 12:39:21.000 209 33791.81 152.53 17073.44 88888.00 2017-07-28 12:39:22.000 209 33791.89 152.52 17073.43 88888.00 2017-07-28 12:39:23.000 209 33791.88 152.50 17073.40 88888.00 2017-07-28 12:39:24.000 209 33791.86 152.49 17073.40 88888.00 2017-07-28 12:39:25.000 209 33791.87 152.49 17073.40 37860.59 2017-07-28 12:39:26.000 209 33791.89 152.51 17073.39 88888.00 2017-07-28 12:39:27.000 209 33791.90 152.47 17073.38 88888.00 2017-07-28 12:39:28.000 209 33791.92 152.46 17073.40 88888.00 2017-07-28 12:39:29.000 209 33791.92 152.44 17073.36 88888.00 2017-07-28 12:39:30.000 209 33791.95 152.41 17073.36 37860.55 2017-07-28 12:39:31.000 209 33791.94 152.43 17073.37 88888.00 2017-07-28 12:39:32.000 209 33791.94 152.47 17073.38 88888.00 2017-07-28 12:39:33.000 209 33791.95 152.45 17073.37 88888.00 2017-07-28 12:39:34.000 209 33791.98 152.45 17073.39 88888.00 2017-07-28 12:39:35.000 209 33791.97 152.46 17073.39 37860.68 2017-07-28 12:39:36.000 209 33791.96 152.46 17073.37 88888.00 2017-07-28 12:39:37.000 209 33791.93 152.47 17073.39 88888.00 2017-07-28 12:39:38.000 209 33791.94 152.49 17073.40 88888.00 2017-07-28 12:39:39.000 209 33791.96 152.47 17073.41 88888.00 2017-07-28 12:39:40.000 209 33791.97 152.46 17073.44 37860.64 2017-07-28 12:39:41.000 209 33791.96 152.45 17073.41 88888.00 2017-07-28 12:39:42.000 209 33791.98 152.45 17073.38 88888.00 2017-07-28 12:39:43.000 209 33791.98 152.44 17073.37 88888.00 2017-07-28 12:39:44.000 209 33792.01 152.41 17073.34 88888.00 2017-07-28 12:39:45.000 209 33792.00 152.41 17073.39 37860.75 2017-07-28 12:39:46.000 209 33791.98 152.43 17073.43 88888.00 2017-07-28 12:39:47.000 209 33791.98 152.40 17073.42 88888.00 2017-07-28 12:39:48.000 209 33791.97 152.40 17073.42 88888.00 2017-07-28 12:39:49.000 209 33791.94 152.43 17073.43 88888.00 2017-07-28 12:39:50.000 209 33791.95 152.41 17073.38 37860.62 2017-07-28 12:39:51.000 209 33791.95 152.39 17073.36 88888.00 2017-07-28 12:39:52.000 209 33791.94 152.42 17073.40 88888.00 2017-07-28 12:39:53.000 209 33791.90 152.42 17073.37 88888.00 2017-07-28 12:39:54.000 209 33791.92 152.41 17073.34 88888.00 2017-07-28 12:39:55.000 209 33791.91 152.36 17073.38 37860.64 2017-07-28 12:39:56.000 209 33791.94 152.41 17073.43 88888.00 2017-07-28 12:39:57.000 209 33791.90 152.41 17073.44 88888.00 2017-07-28 12:39:58.000 209 33791.90 152.37 17073.37 88888.00 2017-07-28 12:39:59.000 209 33791.94 152.36 17073.36 88888.00 2017-07-28 12:40:00.000 209 33791.92 152.37 17073.36 37860.65 2017-07-28 12:40:01.000 209 33791.94 152.41 17073.34 88888.00 2017-07-28 12:40:02.000 209 33791.96 152.39 17073.36 88888.00 2017-07-28 12:40:03.000 209 33791.91 152.39 17073.36 88888.00 2017-07-28 12:40:04.000 209 33791.88 152.38 17073.32 88888.00 2017-07-28 12:40:05.000 209 33791.87 152.39 17073.33 37860.64 2017-07-28 12:40:06.000 209 33791.83 152.37 17073.31 88888.00 2017-07-28 12:40:07.000 209 33791.86 152.34 17073.35 88888.00 2017-07-28 12:40:08.000 209 33791.87 152.37 17073.38 88888.00 2017-07-28 12:40:09.000 209 33791.85 152.37 17073.38 88888.00 2017-07-28 12:40:10.000 209 33791.83 152.39 17073.37 37860.56 2017-07-28 12:40:11.000 209 33791.84 152.38 17073.37 88888.00 2017-07-28 12:40:12.000 209 33791.83 152.36 17073.36 88888.00 2017-07-28 12:40:13.000 209 33791.85 152.35 17073.38 88888.00 2017-07-28 12:40:14.000 209 33791.83 152.36 17073.42 88888.00 2017-07-28 12:40:15.000 209 33791.87 152.39 17073.38 37860.60 2017-07-28 12:40:16.000 209 33791.87 152.37 17073.37 88888.00 2017-07-28 12:40:17.000 209 33791.85 152.34 17073.39 88888.00 2017-07-28 12:40:18.000 209 33791.86 152.34 17073.39 88888.00 2017-07-28 12:40:19.000 209 33791.86 152.35 17073.37 88888.00 2017-07-28 12:40:20.000 209 33791.86 152.37 17073.39 37860.60 2017-07-28 12:40:21.000 209 33791.85 152.38 17073.40 88888.00 2017-07-28 12:40:22.000 209 33791.82 152.38 17073.38 88888.00 2017-07-28 12:40:23.000 209 33791.82 152.36 17073.38 88888.00 2017-07-28 12:40:24.000 209 33791.82 152.33 17073.38 88888.00 2017-07-28 12:40:25.000 209 33791.83 152.28 17073.39 37860.61 2017-07-28 12:40:26.000 209 33791.82 152.30 17073.37 88888.00 2017-07-28 12:40:27.000 209 33791.86 152.32 17073.38 88888.00 2017-07-28 12:40:28.000 209 33791.85 152.35 17073.40 88888.00 2017-07-28 12:40:29.000 209 33791.82 152.31 17073.41 88888.00 2017-07-28 12:40:30.000 209 33791.80 152.31 17073.43 37860.46 2017-07-28 12:40:31.000 209 33791.81 152.33 17073.42 88888.00 2017-07-28 12:40:32.000 209 33791.79 152.30 17073.41 88888.00 2017-07-28 12:40:33.000 209 33791.78 152.27 17073.41 88888.00 2017-07-28 12:40:34.000 209 33791.77 152.28 17073.39 88888.00 2017-07-28 12:40:35.000 209 33791.71 152.25 17073.37 37860.56 2017-07-28 12:40:36.000 209 33791.75 152.19 17073.41 88888.00 2017-07-28 12:40:37.000 209 33791.75 152.23 17073.43 88888.00 2017-07-28 12:40:38.000 209 33791.75 152.25 17073.39 88888.00 2017-07-28 12:40:39.000 209 33791.76 152.21 17073.42 88888.00 2017-07-28 12:40:40.000 209 33791.72 152.17 17073.43 37860.52 2017-07-28 12:40:41.000 209 33791.74 152.18 17073.45 88888.00 2017-07-28 12:40:42.000 209 33791.70 152.22 17073.45 88888.00 2017-07-28 12:40:43.000 209 33791.65 152.22 17073.42 88888.00 2017-07-28 12:40:44.000 209 33791.62 152.21 17073.40 88888.00 2017-07-28 12:40:45.000 209 33791.64 152.20 17073.39 37860.40 2017-07-28 12:40:46.000 209 33791.65 152.21 17073.42 88888.00 2017-07-28 12:40:47.000 209 33791.64 152.21 17073.42 88888.00 2017-07-28 12:40:48.000 209 33791.66 152.23 17073.46 88888.00 2017-07-28 12:40:49.000 209 33791.68 152.27 17073.46 88888.00 2017-07-28 12:40:50.000 209 33791.68 152.28 17073.47 37860.36 2017-07-28 12:40:51.000 209 33791.64 152.25 17073.46 88888.00 2017-07-28 12:40:52.000 209 33791.62 152.21 17073.43 88888.00 2017-07-28 12:40:53.000 209 33791.59 152.21 17073.41 88888.00 2017-07-28 12:40:54.000 209 33791.63 152.23 17073.41 88888.00 2017-07-28 12:40:55.000 209 33791.61 152.25 17073.40 37860.39 2017-07-28 12:40:56.000 209 33791.64 152.28 17073.43 88888.00 2017-07-28 12:40:57.000 209 33791.62 152.28 17073.46 88888.00 2017-07-28 12:40:58.000 209 33791.60 152.31 17073.41 88888.00 2017-07-28 12:40:59.000 209 33791.60 152.28 17073.38 88888.00 2017-07-28 12:41:00.000 209 33791.58 152.25 17073.39 37860.29 2017-07-28 12:41:01.000 209 33791.60 152.25 17073.40 88888.00 2017-07-28 12:41:02.000 209 33791.59 152.23 17073.43 88888.00 2017-07-28 12:41:03.000 209 33791.56 152.24 17073.46 88888.00 2017-07-28 12:41:04.000 209 33791.56 152.21 17073.47 88888.00 2017-07-28 12:41:05.000 209 33791.54 152.24 17073.46 37860.35 2017-07-28 12:41:06.000 209 33791.55 152.22 17073.49 88888.00 2017-07-28 12:41:07.000 209 33791.53 152.17 17073.48 88888.00 2017-07-28 12:41:08.000 209 33791.55 152.17 17073.49 88888.00 2017-07-28 12:41:09.000 209 33791.57 152.19 17073.49 88888.00 2017-07-28 12:41:10.000 209 33791.56 152.15 17073.48 37860.33 2017-07-28 12:41:11.000 209 33791.52 152.18 17073.49 88888.00 2017-07-28 12:41:12.000 209 33791.50 152.21 17073.49 88888.00 2017-07-28 12:41:13.000 209 33791.51 152.22 17073.47 88888.00 2017-07-28 12:41:14.000 209 33791.52 152.21 17073.49 88888.00 2017-07-28 12:41:15.000 209 33791.50 152.19 17073.49 37860.33 2017-07-28 12:41:16.000 209 33791.50 152.15 17073.51 88888.00 2017-07-28 12:41:17.000 209 33791.49 152.18 17073.51 88888.00 2017-07-28 12:41:18.000 209 33791.53 152.23 17073.50 88888.00 2017-07-28 12:41:19.000 209 33791.51 152.22 17073.48 88888.00 2017-07-28 12:41:20.000 209 33791.52 152.20 17073.49 37860.26 2017-07-28 12:41:21.000 209 33791.50 152.15 17073.45 88888.00 2017-07-28 12:41:22.000 209 33791.50 152.17 17073.44 88888.00 2017-07-28 12:41:23.000 209 33791.53 152.17 17073.49 88888.00 2017-07-28 12:41:24.000 209 33791.51 152.20 17073.49 88888.00 2017-07-28 12:41:25.000 209 33791.52 152.22 17073.51 37860.31 2017-07-28 12:41:26.000 209 33791.53 152.19 17073.55 88888.00 2017-07-28 12:41:27.000 209 33791.50 152.21 17073.53 88888.00 2017-07-28 12:41:28.000 209 33791.46 152.22 17073.49 88888.00 2017-07-28 12:41:29.000 209 33791.45 152.19 17073.51 88888.00 2017-07-28 12:41:30.000 209 33791.49 152.17 17073.50 37860.21 2017-07-28 12:41:31.000 209 33791.49 152.20 17073.49 88888.00 2017-07-28 12:41:32.000 209 33791.50 152.21 17073.49 88888.00 2017-07-28 12:41:33.000 209 33791.52 152.21 17073.48 88888.00 2017-07-28 12:41:34.000 209 33791.55 152.23 17073.50 88888.00 2017-07-28 12:41:35.000 209 33791.60 152.24 17073.53 37860.39 2017-07-28 12:41:36.000 209 33791.60 152.21 17073.53 88888.00 2017-07-28 12:41:37.000 209 33791.60 152.16 17073.50 88888.00 2017-07-28 12:41:38.000 209 33791.56 152.15 17073.48 88888.00 2017-07-28 12:41:39.000 209 33791.55 152.14 17073.48 88888.00 2017-07-28 12:41:40.000 209 33791.56 152.15 17073.54 37860.31 2017-07-28 12:41:41.000 209 33791.55 152.14 17073.52 88888.00 2017-07-28 12:41:42.000 209 33791.61 152.17 17073.50 88888.00 2017-07-28 12:41:43.000 209 33791.63 152.17 17073.50 88888.00 2017-07-28 12:41:44.000 209 33791.65 152.14 17073.51 88888.00 2017-07-28 12:41:45.000 209 33791.69 152.12 17073.48 37860.34 2017-07-28 12:41:46.000 209 33791.66 152.11 17073.46 88888.00 2017-07-28 12:41:47.000 209 33791.65 152.14 17073.44 88888.00 2017-07-28 12:41:48.000 209 33791.64 152.16 17073.47 88888.00 2017-07-28 12:41:49.000 209 33791.64 152.17 17073.48 88888.00 2017-07-28 12:41:50.000 209 33791.65 152.20 17073.50 37860.36 2017-07-28 12:41:51.000 209 33791.63 152.21 17073.48 88888.00 2017-07-28 12:41:52.000 209 33791.67 152.18 17073.48 88888.00 2017-07-28 12:41:53.000 209 33791.66 152.17 17073.52 88888.00 2017-07-28 12:41:54.000 209 33791.65 152.18 17073.53 88888.00 2017-07-28 12:41:55.000 209 33791.71 152.19 17073.51 37860.45 2017-07-28 12:41:56.000 209 33791.69 152.18 17073.49 88888.00 2017-07-28 12:41:57.000 209 33791.68 152.18 17073.47 88888.00 2017-07-28 12:41:58.000 209 33791.70 152.18 17073.45 88888.00 2017-07-28 12:41:59.000 209 33791.70 152.20 17073.49 88888.00 2017-07-28 12:42:00.000 209 33791.68 152.22 17073.48 37860.45 2017-07-28 12:42:01.000 209 33791.66 152.19 17073.51 88888.00 2017-07-28 12:42:02.000 209 33791.69 152.19 17073.53 88888.00 2017-07-28 12:42:03.000 209 33791.71 152.17 17073.51 88888.00 2017-07-28 12:42:04.000 209 33791.70 152.16 17073.50 88888.00 2017-07-28 12:42:05.000 209 33791.67 152.13 17073.49 37860.40 2017-07-28 12:42:06.000 209 33791.71 152.13 17073.53 88888.00 2017-07-28 12:42:07.000 209 33791.70 152.14 17073.54 88888.00 2017-07-28 12:42:08.000 209 33791.67 152.15 17073.55 88888.00 2017-07-28 12:42:09.000 209 33791.70 152.17 17073.54 88888.00 2017-07-28 12:42:10.000 209 33791.76 152.17 17073.56 37860.37 2017-07-28 12:42:11.000 209 33791.75 152.16 17073.56 88888.00 2017-07-28 12:42:12.000 209 33791.73 152.15 17073.50 88888.00 2017-07-28 12:42:13.000 209 33791.71 152.14 17073.49 88888.00 2017-07-28 12:42:14.000 209 33791.72 152.11 17073.48 88888.00 2017-07-28 12:42:15.000 209 33791.73 152.10 17073.50 37860.39 2017-07-28 12:42:16.000 209 33791.72 152.12 17073.48 88888.00 2017-07-28 12:42:17.000 209 33791.68 152.12 17073.48 88888.00 2017-07-28 12:42:18.000 209 33791.63 152.12 17073.45 88888.00 2017-07-28 12:42:19.000 209 33791.61 152.10 17073.45 88888.00 2017-07-28 12:42:20.000 209 33791.63 152.07 17073.49 37860.42 2017-07-28 12:42:21.000 209 33791.61 152.07 17073.48 88888.00 2017-07-28 12:42:22.000 209 33791.56 152.07 17073.48 88888.00 2017-07-28 12:42:23.000 209 33791.56 152.10 17073.47 88888.00 2017-07-28 12:42:24.000 209 33791.56 152.11 17073.46 88888.00 2017-07-28 12:42:25.000 209 33791.59 152.05 17073.46 37860.30 2017-07-28 12:42:26.000 209 33791.58 152.03 17073.43 88888.00 2017-07-28 12:42:27.000 209 33791.56 152.05 17073.40 88888.00 2017-07-28 12:42:28.000 209 33791.56 152.06 17073.43 88888.00 2017-07-28 12:42:29.000 209 33791.56 152.08 17073.45 88888.00 2017-07-28 12:42:30.000 209 33791.56 152.11 17073.43 37860.29 2017-07-28 12:42:31.000 209 33791.60 152.08 17073.41 88888.00 2017-07-28 12:42:32.000 209 33791.60 152.02 17073.42 88888.00 2017-07-28 12:42:33.000 209 33791.54 152.05 17073.47 88888.00 2017-07-28 12:42:34.000 209 33791.53 152.03 17073.50 88888.00 2017-07-28 12:42:35.000 209 33791.53 152.00 17073.48 37860.30 2017-07-28 12:42:36.000 209 33791.52 152.02 17073.51 88888.00 2017-07-28 12:42:37.000 209 33791.50 152.04 17073.51 88888.00 2017-07-28 12:42:38.000 209 33791.49 152.05 17073.50 88888.00 2017-07-28 12:42:39.000 209 33791.49 152.04 17073.51 88888.00 2017-07-28 12:42:40.000 209 33791.48 152.04 17073.53 37860.26 2017-07-28 12:42:41.000 209 33791.43 152.08 17073.49 88888.00 2017-07-28 12:42:42.000 209 33791.44 152.05 17073.47 88888.00 2017-07-28 12:42:43.000 209 33791.45 152.00 17073.46 88888.00 2017-07-28 12:42:44.000 209 33791.41 152.07 17073.52 88888.00 2017-07-28 12:42:45.000 209 33791.42 152.06 17073.53 37860.24 2017-07-28 12:42:46.000 209 33791.45 152.03 17073.56 88888.00 2017-07-28 12:42:47.000 209 33791.44 152.02 17073.56 88888.00 2017-07-28 12:42:48.000 209 33791.44 152.05 17073.57 88888.00 2017-07-28 12:42:49.000 209 33791.44 152.02 17073.51 88888.00 2017-07-28 12:42:50.000 209 33791.43 151.97 17073.46 37860.23 2017-07-28 12:42:51.000 209 33791.42 151.97 17073.45 88888.00 2017-07-28 12:42:52.000 209 33791.40 151.99 17073.46 88888.00 2017-07-28 12:42:53.000 209 33791.40 151.97 17073.51 88888.00 2017-07-28 12:42:54.000 209 33791.44 151.99 17073.48 88888.00 2017-07-28 12:42:55.000 209 33791.44 152.01 17073.49 37860.25 2017-07-28 12:42:56.000 209 33791.46 152.00 17073.50 88888.00 2017-07-28 12:42:57.000 209 33791.42 152.00 17073.51 88888.00 2017-07-28 12:42:58.000 209 33791.41 152.00 17073.51 88888.00 2017-07-28 12:42:59.000 209 33791.37 151.98 17073.48 88888.00 2017-07-28 12:43:00.000 209 33791.38 151.97 17073.44 37860.15 2017-07-28 12:43:01.000 209 33791.44 151.99 17073.45 88888.00 2017-07-28 12:43:02.000 209 33791.49 151.99 17073.44 88888.00 2017-07-28 12:43:03.000 209 33791.49 151.99 17073.47 88888.00 2017-07-28 12:43:04.000 209 33791.48 152.03 17073.47 88888.00 2017-07-28 12:43:05.000 209 33791.44 151.97 17073.47 37860.24 2017-07-28 12:43:06.000 209 33791.45 151.98 17073.45 88888.00 2017-07-28 12:43:07.000 209 33791.46 151.97 17073.48 88888.00 2017-07-28 12:43:08.000 209 33791.43 151.92 17073.50 88888.00 2017-07-28 12:43:09.000 209 33791.39 151.94 17073.50 88888.00 2017-07-28 12:43:10.000 209 33791.41 151.97 17073.54 37860.21 2017-07-28 12:43:11.000 209 33791.40 151.97 17073.51 88888.00 2017-07-28 12:43:12.000 209 33791.41 151.99 17073.52 88888.00 2017-07-28 12:43:13.000 209 33791.42 152.03 17073.50 88888.00 2017-07-28 12:43:14.000 209 33791.49 151.96 17073.54 88888.00 2017-07-28 12:43:15.000 209 33791.49 151.94 17073.53 37860.24 2017-07-28 12:43:16.000 209 33791.46 151.97 17073.54 88888.00 2017-07-28 12:43:17.000 209 33791.42 151.96 17073.55 88888.00 2017-07-28 12:43:18.000 209 33791.42 151.94 17073.54 88888.00 2017-07-28 12:43:19.000 209 33791.46 151.98 17073.59 88888.00 2017-07-28 12:43:20.000 209 33791.46 151.95 17073.59 37860.29 2017-07-28 12:43:21.000 209 33791.42 151.94 17073.58 88888.00 2017-07-28 12:43:22.000 209 33791.42 151.96 17073.57 88888.00 2017-07-28 12:43:23.000 209 33791.47 151.97 17073.52 88888.00 2017-07-28 12:43:24.000 209 33791.47 151.96 17073.53 88888.00 2017-07-28 12:43:25.000 209 33791.46 151.94 17073.54 37860.22 2017-07-28 12:43:26.000 209 33791.47 151.93 17073.54 88888.00 2017-07-28 12:43:27.000 209 33791.48 151.92 17073.55 88888.00 2017-07-28 12:43:28.000 209 33791.47 151.92 17073.52 88888.00 2017-07-28 12:43:29.000 209 33791.47 151.92 17073.55 88888.00 2017-07-28 12:43:30.000 209 33791.46 151.91 17073.55 37860.28 2017-07-28 12:43:31.000 209 33791.46 151.89 17073.55 88888.00 2017-07-28 12:43:32.000 209 33791.48 151.92 17073.59 88888.00 2017-07-28 12:43:33.000 209 33791.48 151.93 17073.58 88888.00 2017-07-28 12:43:34.000 209 33791.49 151.93 17073.59 88888.00 2017-07-28 12:43:35.000 209 33791.50 151.91 17073.59 37860.29 2017-07-28 12:43:36.000 209 33791.49 151.86 17073.56 88888.00 2017-07-28 12:43:37.000 209 33791.50 151.89 17073.55 88888.00 2017-07-28 12:43:38.000 209 33791.52 151.91 17073.53 88888.00 2017-07-28 12:43:39.000 209 33791.54 151.90 17073.52 88888.00 2017-07-28 12:43:40.000 209 33791.53 151.88 17073.56 37860.34 2017-07-28 12:43:41.000 209 33791.51 151.88 17073.52 88888.00 2017-07-28 12:43:42.000 209 33791.50 151.88 17073.50 88888.00 2017-07-28 12:43:43.000 209 33791.51 151.86 17073.54 88888.00 2017-07-28 12:43:44.000 209 33791.55 151.89 17073.57 88888.00 2017-07-28 12:43:45.000 209 33791.52 151.88 17073.57 37860.36 2017-07-28 12:43:46.000 209 33791.52 151.87 17073.58 88888.00 2017-07-28 12:43:47.000 209 33791.54 151.87 17073.59 88888.00 2017-07-28 12:43:48.000 209 33791.53 151.83 17073.59 88888.00 2017-07-28 12:43:49.000 209 33791.56 151.81 17073.60 88888.00 2017-07-28 12:43:50.000 209 33791.59 151.84 17073.60 37860.37 2017-07-28 12:43:51.000 209 33791.60 151.85 17073.55 88888.00 2017-07-28 12:43:52.000 209 33791.59 151.89 17073.57 88888.00 2017-07-28 12:43:53.000 209 33791.58 151.89 17073.60 88888.00 2017-07-28 12:43:54.000 209 33791.60 151.87 17073.60 88888.00 2017-07-28 12:43:55.000 209 33791.63 151.86 17073.58 37860.34 2017-07-28 12:43:56.000 209 33791.60 151.87 17073.59 88888.00 2017-07-28 12:43:57.000 209 33791.59 151.87 17073.57 88888.00 2017-07-28 12:43:58.000 209 33791.62 151.87 17073.59 88888.00 2017-07-28 12:43:59.000 209 33791.60 151.87 17073.58 88888.00 2017-07-28 12:44:00.000 209 33791.58 151.86 17073.59 37860.26 2017-07-28 12:44:01.000 209 33791.61 151.81 17073.59 88888.00 2017-07-28 12:44:02.000 209 33791.59 151.76 17073.56 88888.00 2017-07-28 12:44:03.000 209 33791.57 151.77 17073.52 88888.00 2017-07-28 12:44:04.000 209 33791.57 151.74 17073.56 88888.00 2017-07-28 12:44:05.000 209 33791.56 151.78 17073.58 37860.37 2017-07-28 12:44:06.000 209 33791.54 151.80 17073.58 88888.00 2017-07-28 12:44:07.000 209 33791.51 151.79 17073.59 88888.00 2017-07-28 12:44:08.000 209 33791.54 151.81 17073.61 88888.00 2017-07-28 12:44:09.000 209 33791.59 151.77 17073.63 88888.00 2017-07-28 12:44:10.000 209 33791.60 151.77 17073.62 37860.32 2017-07-28 12:44:11.000 209 33791.58 151.80 17073.60 88888.00 2017-07-28 12:44:12.000 209 33791.55 151.82 17073.59 88888.00 2017-07-28 12:44:13.000 209 33791.55 151.79 17073.58 88888.00 2017-07-28 12:44:14.000 209 33791.59 151.79 17073.53 88888.00 2017-07-28 12:44:15.000 209 33791.57 151.77 17073.57 37860.42 2017-07-28 12:44:16.000 209 33791.56 151.79 17073.61 88888.00 2017-07-28 12:44:17.000 209 33791.56 151.80 17073.58 88888.00 2017-07-28 12:44:18.000 209 33791.58 151.82 17073.54 88888.00 2017-07-28 12:44:19.000 209 33791.57 151.79 17073.53 88888.00 2017-07-28 12:44:20.000 209 33791.58 151.72 17073.58 37860.40 2017-07-28 12:44:21.000 209 33791.58 151.71 17073.57 88888.00 2017-07-28 12:44:22.000 209 33791.60 151.75 17073.58 88888.00 2017-07-28 12:44:23.000 209 33791.57 151.74 17073.56 88888.00 2017-07-28 12:44:24.000 209 33791.58 151.72 17073.59 88888.00 2017-07-28 12:44:25.000 209 33791.58 151.70 17073.60 37860.33 2017-07-28 12:44:26.000 209 33791.58 151.69 17073.60 88888.00 2017-07-28 12:44:27.000 209 33791.61 151.73 17073.58 88888.00 2017-07-28 12:44:28.000 209 33791.61 151.73 17073.59 88888.00 2017-07-28 12:44:29.000 209 33791.63 151.74 17073.60 88888.00 2017-07-28 12:44:30.000 209 33791.60 151.74 17073.61 37860.36 2017-07-28 12:44:31.000 209 33791.62 151.74 17073.65 88888.00 2017-07-28 12:44:32.000 209 33791.63 151.74 17073.60 88888.00 2017-07-28 12:44:33.000 209 33791.64 151.70 17073.58 88888.00 2017-07-28 12:44:34.000 209 33791.64 151.72 17073.60 88888.00 2017-07-28 12:44:35.000 209 33791.60 151.73 17073.57 37860.38 2017-07-28 12:44:36.000 209 33791.57 151.71 17073.60 88888.00 2017-07-28 12:44:37.000 209 33791.59 151.70 17073.60 88888.00 2017-07-28 12:44:38.000 209 33791.56 151.67 17073.61 88888.00 2017-07-28 12:44:39.000 209 33791.54 151.66 17073.65 88888.00 2017-07-28 12:44:40.000 209 33791.55 151.71 17073.66 37860.36 2017-07-28 12:44:41.000 209 33791.57 151.70 17073.67 88888.00 2017-07-28 12:44:42.000 209 33791.60 151.64 17073.64 88888.00 2017-07-28 12:44:43.000 209 33791.62 151.65 17073.63 88888.00 2017-07-28 12:44:44.000 209 33791.57 151.68 17073.65 88888.00 2017-07-28 12:44:45.000 209 33791.52 151.67 17073.63 37860.30 2017-07-28 12:44:46.000 209 33791.51 151.69 17073.64 88888.00 2017-07-28 12:44:47.000 209 33791.55 151.69 17073.66 88888.00 2017-07-28 12:44:48.000 209 33791.53 151.63 17073.63 88888.00 2017-07-28 12:44:49.000 209 33791.56 151.61 17073.65 88888.00 2017-07-28 12:44:50.000 209 33791.59 151.60 17073.58 37860.33 2017-07-28 12:44:51.000 209 33791.62 151.64 17073.57 88888.00 2017-07-28 12:44:52.000 209 33791.64 151.65 17073.59 88888.00 2017-07-28 12:44:53.000 209 33791.57 151.65 17073.58 88888.00 2017-07-28 12:44:54.000 209 33791.56 151.65 17073.62 88888.00 2017-07-28 12:44:55.000 209 33791.54 151.66 17073.62 37860.24 2017-07-28 12:44:56.000 209 33791.54 151.66 17073.64 88888.00 2017-07-28 12:44:57.000 209 33791.51 151.72 17073.65 88888.00 2017-07-28 12:44:58.000 209 33791.52 151.72 17073.68 88888.00 2017-07-28 12:44:59.000 209 33791.54 151.64 17073.66 88888.00 2017-07-28 12:45:00.000 209 33791.57 151.63 17073.67 37860.31 2017-07-28 12:45:01.000 209 33791.55 151.64 17073.69 88888.00 2017-07-28 12:45:02.000 209 33791.48 151.58 17073.64 88888.00 2017-07-28 12:45:03.000 209 33791.49 151.58 17073.65 88888.00 2017-07-28 12:45:04.000 209 33791.51 151.60 17073.68 88888.00 2017-07-28 12:45:05.000 209 33791.49 151.60 17073.69 37860.32 2017-07-28 12:45:06.000 209 33791.51 151.60 17073.69 88888.00 2017-07-28 12:45:07.000 209 33791.51 151.62 17073.71 88888.00 2017-07-28 12:45:08.000 209 33791.52 151.61 17073.66 88888.00 2017-07-28 12:45:09.000 209 33791.50 151.65 17073.66 88888.00 2017-07-28 12:45:10.000 209 33791.49 151.66 17073.71 37860.41 2017-07-28 12:45:11.000 209 33791.48 151.64 17073.70 88888.00 2017-07-28 12:45:12.000 209 33791.53 151.66 17073.68 88888.00 2017-07-28 12:45:13.000 209 33791.54 151.62 17073.67 88888.00 2017-07-28 12:45:14.000 209 33791.54 151.55 17073.66 88888.00 2017-07-28 12:45:15.000 209 33791.49 151.53 17073.68 37860.36 2017-07-28 12:45:16.000 209 33791.54 151.57 17073.67 88888.00 2017-07-28 12:45:17.000 209 33791.56 151.59 17073.70 88888.00 2017-07-28 12:45:18.000 209 33791.57 151.58 17073.71 88888.00 2017-07-28 12:45:19.000 209 33791.60 151.56 17073.72 88888.00 2017-07-28 12:45:20.000 209 33791.57 151.54 17073.74 37860.33 2017-07-28 12:45:21.000 209 33791.56 151.53 17073.74 88888.00 2017-07-28 12:45:22.000 209 33791.56 151.53 17073.74 88888.00 2017-07-28 12:45:23.000 209 33791.58 151.50 17073.69 88888.00 2017-07-28 12:45:24.000 209 33791.59 151.50 17073.69 88888.00 2017-07-28 12:45:25.000 209 33791.61 151.49 17073.68 37860.37 2017-07-28 12:45:26.000 209 33791.59 151.47 17073.67 88888.00 2017-07-28 12:45:27.000 209 33791.62 151.47 17073.70 88888.00 2017-07-28 12:45:28.000 209 33791.61 151.47 17073.73 88888.00 2017-07-28 12:45:29.000 209 33791.59 151.42 17073.72 88888.00 2017-07-28 12:45:30.000 209 33791.62 151.42 17073.74 37860.49 2017-07-28 12:45:31.000 209 33791.62 151.41 17073.76 88888.00 2017-07-28 12:45:32.000 209 33791.62 151.39 17073.72 88888.00 2017-07-28 12:45:33.000 209 33791.61 151.38 17073.69 88888.00 2017-07-28 12:45:34.000 209 33791.63 151.40 17073.69 88888.00 2017-07-28 12:45:35.000 209 33791.67 151.38 17073.70 37860.47 2017-07-28 12:45:36.000 209 33791.66 151.39 17073.68 88888.00 2017-07-28 12:45:37.000 209 33791.64 151.39 17073.74 88888.00 2017-07-28 12:45:38.000 209 33791.64 151.46 17073.73 88888.00 2017-07-28 12:45:39.000 209 33791.62 151.43 17073.74 88888.00 2017-07-28 12:45:40.000 209 33791.61 151.40 17073.75 37860.49 2017-07-28 12:45:41.000 209 33791.60 151.36 17073.75 88888.00 2017-07-28 12:45:42.000 209 33791.61 151.36 17073.76 88888.00 2017-07-28 12:45:43.000 209 33791.57 151.38 17073.76 88888.00 2017-07-28 12:45:44.000 209 33791.58 151.37 17073.78 88888.00 2017-07-28 12:45:45.000 209 33791.59 151.38 17073.74 37860.38 2017-07-28 12:45:46.000 209 33791.60 151.39 17073.72 88888.00 2017-07-28 12:45:47.000 209 33791.60 151.36 17073.73 88888.00 2017-07-28 12:45:48.000 209 33791.60 151.32 17073.74 88888.00 2017-07-28 12:45:49.000 209 33791.61 151.31 17073.74 88888.00 2017-07-28 12:45:50.000 209 33791.63 151.33 17073.74 37860.39 2017-07-28 12:45:51.000 209 33791.57 151.34 17073.72 88888.00 2017-07-28 12:45:52.000 209 33791.54 151.33 17073.74 88888.00 2017-07-28 12:45:53.000 209 33791.53 151.33 17073.73 88888.00 2017-07-28 12:45:54.000 209 33791.53 151.33 17073.71 88888.00 2017-07-28 12:45:55.000 209 33791.55 151.31 17073.72 37860.41 2017-07-28 12:45:56.000 209 33791.55 151.32 17073.73 88888.00 2017-07-28 12:45:57.000 209 33791.54 151.34 17073.74 88888.00 2017-07-28 12:45:58.000 209 33791.57 151.37 17073.73 88888.00 2017-07-28 12:45:59.000 209 33791.58 151.38 17073.71 88888.00 2017-07-28 12:46:00.000 209 33791.64 151.36 17073.71 37860.52 2017-07-28 12:46:01.000 209 33791.62 151.36 17073.71 88888.00 2017-07-28 12:46:02.000 209 33791.59 151.36 17073.74 88888.00 2017-07-28 12:46:03.000 209 33791.61 151.33 17073.74 88888.00 2017-07-28 12:46:04.000 209 33791.59 151.34 17073.71 88888.00 2017-07-28 12:46:05.000 209 33791.58 151.33 17073.64 37860.52 2017-07-28 12:46:06.000 209 33791.60 151.31 17073.66 88888.00 2017-07-28 12:46:07.000 209 33791.58 151.32 17073.70 88888.00 2017-07-28 12:46:08.000 209 33791.54 151.30 17073.71 88888.00 2017-07-28 12:46:09.000 209 33791.54 151.31 17073.72 88888.00 2017-07-28 12:46:10.000 209 33791.60 151.30 17073.72 37860.51 2017-07-28 12:46:11.000 209 33791.61 151.25 17073.73 88888.00 2017-07-28 12:46:12.000 209 33791.60 151.26 17073.74 88888.00 2017-07-28 12:46:13.000 209 33791.56 151.30 17073.77 88888.00 2017-07-28 12:46:14.000 209 33791.54 151.33 17073.79 88888.00 2017-07-28 12:46:15.000 209 33791.58 151.34 17073.77 37860.42 2017-07-28 12:46:16.000 209 33791.60 151.32 17073.71 88888.00 2017-07-28 12:46:17.000 209 33791.62 151.27 17073.70 88888.00 2017-07-28 12:46:18.000 209 33791.67 151.27 17073.72 88888.00 2017-07-28 12:46:19.000 209 33791.64 151.27 17073.71 88888.00 2017-07-28 12:46:20.000 209 33791.64 151.26 17073.76 37860.49 2017-07-28 12:46:21.000 209 33791.62 151.26 17073.76 88888.00 2017-07-28 12:46:22.000 209 33791.64 151.29 17073.76 88888.00 2017-07-28 12:46:23.000 209 33791.67 151.24 17073.78 88888.00 2017-07-28 12:46:24.000 209 33791.66 151.24 17073.78 88888.00 2017-07-28 12:46:25.000 209 33791.67 151.24 17073.79 37860.41 2017-07-28 12:46:26.000 209 33791.68 151.20 17073.75 88888.00 2017-07-28 12:46:27.000 209 33791.69 151.14 17073.78 88888.00 2017-07-28 12:46:28.000 209 33791.67 151.16 17073.73 88888.00 2017-07-28 12:46:29.000 209 33791.68 151.19 17073.78 88888.00 2017-07-28 12:46:30.000 209 33791.71 151.21 17073.78 37860.47 2017-07-28 12:46:31.000 209 33791.69 151.21 17073.76 88888.00 2017-07-28 12:46:32.000 209 33791.65 151.21 17073.79 88888.00 2017-07-28 12:46:33.000 209 33791.63 151.19 17073.79 88888.00 2017-07-28 12:46:34.000 209 33791.63 151.19 17073.75 88888.00 2017-07-28 12:46:35.000 209 33791.66 151.20 17073.75 37860.51 2017-07-28 12:46:36.000 209 33791.69 151.21 17073.81 88888.00 2017-07-28 12:46:37.000 209 33791.67 151.14 17073.82 88888.00 2017-07-28 12:46:38.000 209 33791.68 151.17 17073.77 88888.00 2017-07-28 12:46:39.000 209 33791.69 151.16 17073.76 88888.00 2017-07-28 12:46:40.000 209 33791.68 151.17 17073.78 37860.48 2017-07-28 12:46:41.000 209 33791.72 151.19 17073.79 88888.00 2017-07-28 12:46:42.000 209 33791.71 151.23 17073.77 88888.00 2017-07-28 12:46:43.000 209 33791.73 151.20 17073.78 88888.00 2017-07-28 12:46:44.000 209 33791.74 151.21 17073.79 88888.00 2017-07-28 12:46:45.000 209 33791.69 151.15 17073.77 37860.36 2017-07-28 12:46:46.000 209 33791.68 151.15 17073.78 88888.00 2017-07-28 12:46:47.000 209 33791.65 151.13 17073.84 88888.00 2017-07-28 12:46:48.000 209 33791.64 151.07 17073.86 88888.00 2017-07-28 12:46:49.000 209 33791.62 151.07 17073.79 88888.00 2017-07-28 12:46:50.000 209 33791.60 151.04 17073.77 37860.54 2017-07-28 12:46:51.000 209 33791.62 151.08 17073.74 88888.00 2017-07-28 12:46:52.000 209 33791.64 151.07 17073.78 88888.00 2017-07-28 12:46:53.000 209 33791.69 151.07 17073.80 88888.00 2017-07-28 12:46:54.000 209 33791.70 151.05 17073.76 88888.00 2017-07-28 12:46:55.000 209 33791.71 151.05 17073.76 37860.51 2017-07-28 12:46:56.000 209 33791.71 151.04 17073.76 88888.00 2017-07-28 12:46:57.000 209 33791.67 151.01 17073.78 88888.00 2017-07-28 12:46:58.000 209 33791.68 151.05 17073.76 88888.00 2017-07-28 12:46:59.000 209 33791.71 151.05 17073.77 88888.00 2017-07-28 12:47:00.000 209 33791.73 151.06 17073.78 37860.50 2017-07-28 12:47:01.000 209 33791.73 151.03 17073.79 88888.00 2017-07-28 12:47:02.000 209 33791.72 151.00 17073.75 88888.00 2017-07-28 12:47:03.000 209 33791.69 151.03 17073.76 88888.00 2017-07-28 12:47:04.000 209 33791.69 151.08 17073.76 88888.00 2017-07-28 12:47:05.000 209 33791.68 151.07 17073.80 37860.49 2017-07-28 12:47:06.000 209 33791.68 151.05 17073.81 88888.00 2017-07-28 12:47:07.000 209 33791.68 151.03 17073.83 88888.00 2017-07-28 12:47:08.000 209 33791.61 151.01 17073.85 88888.00 2017-07-28 12:47:09.000 209 33791.63 150.98 17073.84 88888.00 2017-07-28 12:47:10.000 209 33791.72 150.99 17073.85 37860.53 2017-07-28 12:47:11.000 209 33791.71 150.98 17073.83 88888.00 2017-07-28 12:47:12.000 209 33791.73 150.93 17073.80 88888.00 2017-07-28 12:47:13.000 209 33791.71 150.95 17073.83 88888.00 2017-07-28 12:47:14.000 209 33791.70 151.00 17073.85 88888.00 2017-07-28 12:47:15.000 209 33791.67 151.01 17073.80 37860.53 2017-07-28 12:47:16.000 209 33791.67 151.00 17073.82 88888.00 2017-07-28 12:47:17.000 209 33791.65 151.01 17073.80 88888.00 2017-07-28 12:47:18.000 209 33791.67 151.05 17073.82 88888.00 2017-07-28 12:47:19.000 209 33791.71 151.01 17073.82 88888.00 2017-07-28 12:47:20.000 209 33791.70 151.02 17073.81 37860.50 2017-07-28 12:47:21.000 209 33791.66 151.02 17073.84 88888.00 2017-07-28 12:47:22.000 209 33791.66 151.00 17073.80 88888.00 2017-07-28 12:47:23.000 209 33791.66 151.00 17073.78 88888.00 2017-07-28 12:47:24.000 209 33791.62 151.01 17073.76 88888.00 2017-07-28 12:47:25.000 209 33791.62 151.03 17073.78 37860.45 2017-07-28 12:47:26.000 209 33791.63 151.00 17073.81 88888.00 2017-07-28 12:47:27.000 209 33791.64 150.99 17073.79 88888.00 2017-07-28 12:47:28.000 209 33791.64 150.96 17073.81 88888.00 2017-07-28 12:47:29.000 209 33791.61 150.92 17073.82 88888.00 2017-07-28 12:47:30.000 209 33791.60 150.93 17073.78 37860.44 2017-07-28 12:47:31.000 209 33791.58 150.96 17073.80 88888.00 2017-07-28 12:47:32.000 209 33791.56 150.96 17073.81 88888.00 2017-07-28 12:47:33.000 209 33791.57 150.97 17073.82 88888.00 2017-07-28 12:47:34.000 209 33791.59 150.99 17073.82 88888.00 2017-07-28 12:47:35.000 209 33791.56 150.99 17073.84 37860.45 2017-07-28 12:47:36.000 209 33791.52 150.97 17073.86 88888.00 2017-07-28 12:47:37.000 209 33791.50 150.94 17073.84 88888.00 2017-07-28 12:47:38.000 209 33791.49 150.96 17073.84 88888.00 2017-07-28 12:47:39.000 209 33791.49 150.97 17073.86 88888.00 2017-07-28 12:47:40.000 209 33791.50 150.96 17073.83 37860.47 2017-07-28 12:47:41.000 209 33791.53 150.98 17073.80 88888.00 2017-07-28 12:47:42.000 209 33791.51 150.98 17073.84 88888.00 2017-07-28 12:47:43.000 209 33791.49 150.96 17073.87 88888.00 2017-07-28 12:47:44.000 209 33791.48 150.97 17073.87 88888.00 2017-07-28 12:47:45.000 209 33791.46 150.94 17073.85 37860.35 2017-07-28 12:47:46.000 209 33791.47 150.98 17073.88 88888.00 2017-07-28 12:47:47.000 209 33791.43 150.95 17073.88 88888.00 2017-07-28 12:47:48.000 209 33791.39 150.93 17073.91 88888.00 2017-07-28 12:47:49.000 209 33791.41 150.98 17073.92 88888.00 2017-07-28 12:47:50.000 209 33791.46 151.03 17073.91 37860.31 2017-07-28 12:47:51.000 209 33791.47 151.03 17073.91 88888.00 2017-07-28 12:47:52.000 209 33791.43 151.03 17073.92 88888.00 2017-07-28 12:47:53.000 209 33791.39 151.02 17073.90 88888.00 2017-07-28 12:47:54.000 209 33791.39 151.02 17073.91 88888.00 2017-07-28 12:47:55.000 209 33791.41 151.00 17073.91 37860.42 2017-07-28 12:47:56.000 209 33791.41 150.97 17073.92 88888.00 2017-07-28 12:47:57.000 209 33791.40 150.96 17073.90 88888.00 2017-07-28 12:47:58.000 209 33791.39 150.93 17073.92 88888.00 2017-07-28 12:47:59.000 209 33791.39 150.89 17073.93 88888.00 2017-07-28 12:48:00.000 209 33791.36 150.88 17073.93 37860.29 2017-07-28 12:48:01.000 209 33791.34 150.88 17073.93 88888.00 2017-07-28 12:48:02.000 209 33791.36 150.87 17073.90 88888.00 2017-07-28 12:48:03.000 209 33791.34 150.85 17073.91 88888.00 2017-07-28 12:48:04.000 209 33791.35 150.85 17073.92 88888.00 2017-07-28 12:48:05.000 209 33791.35 150.86 17073.93 37860.17 2017-07-28 12:48:06.000 209 33791.32 150.82 17073.95 88888.00 2017-07-28 12:48:07.000 209 33791.32 150.87 17073.96 88888.00 2017-07-28 12:48:08.000 209 33791.34 150.93 17073.95 88888.00 2017-07-28 12:48:09.000 209 33791.35 150.86 17073.94 88888.00 2017-07-28 12:48:10.000 209 33791.36 150.84 17073.97 37860.27 2017-07-28 12:48:11.000 209 33791.32 150.85 17073.97 88888.00 2017-07-28 12:48:12.000 209 33791.34 150.86 17073.98 88888.00 2017-07-28 12:48:13.000 209 33791.32 150.83 17073.93 88888.00 2017-07-28 12:48:14.000 209 33791.32 150.84 17073.97 88888.00 2017-07-28 12:48:15.000 209 33791.31 150.80 17073.97 37860.24 2017-07-28 12:48:16.000 209 33791.29 150.75 17073.96 88888.00 2017-07-28 12:48:17.000 209 33791.23 150.77 17073.99 88888.00 2017-07-28 12:48:18.000 209 33791.27 150.81 17073.95 88888.00 2017-07-28 12:48:19.000 209 33791.29 150.75 17073.95 88888.00 2017-07-28 12:48:20.000 209 33791.25 150.79 17073.96 37860.26 2017-07-28 12:48:21.000 209 33791.24 150.83 17073.97 88888.00 2017-07-28 12:48:22.000 209 33791.25 150.83 17073.99 88888.00 2017-07-28 12:48:23.000 209 33791.25 150.83 17073.99 88888.00 2017-07-28 12:48:24.000 209 33791.26 150.81 17073.96 88888.00 2017-07-28 12:48:25.000 209 33791.28 150.76 17073.95 37860.12 2017-07-28 12:48:26.000 209 33791.28 150.79 17073.99 88888.00 2017-07-28 12:48:27.000 209 33791.25 150.80 17073.98 88888.00 2017-07-28 12:48:28.000 209 33791.21 150.80 17074.01 88888.00 2017-07-28 12:48:29.000 209 33791.21 150.77 17074.00 88888.00 2017-07-28 12:48:30.000 209 33791.23 150.80 17073.95 37860.13 2017-07-28 12:48:31.000 209 33791.27 150.81 17073.97 88888.00 2017-07-28 12:48:32.000 209 33791.27 150.81 17073.96 88888.00 2017-07-28 12:48:33.000 209 33791.24 150.82 17073.93 88888.00 2017-07-28 12:48:34.000 209 33791.26 150.84 17073.98 88888.00 2017-07-28 12:48:35.000 209 33791.25 150.81 17073.99 37860.17 2017-07-28 12:48:36.000 209 33791.27 150.81 17074.01 88888.00 2017-07-28 12:48:37.000 209 33791.23 150.87 17073.99 88888.00 2017-07-28 12:48:38.000 209 33791.20 150.84 17074.00 88888.00 2017-07-28 12:48:39.000 209 33791.23 150.80 17074.03 88888.00 2017-07-28 12:48:40.000 209 33791.21 150.77 17074.02 37860.22 2017-07-28 12:48:41.000 209 33791.20 150.76 17074.03 88888.00 2017-07-28 12:48:42.000 209 33791.16 150.80 17074.00 88888.00 2017-07-28 12:48:43.000 209 33791.14 150.78 17073.99 88888.00 2017-07-28 12:48:44.000 209 33791.14 150.75 17074.04 88888.00 2017-07-28 12:48:45.000 209 33791.16 150.72 17074.06 37860.04 2017-07-28 12:48:46.000 209 33791.18 150.70 17074.08 88888.00 2017-07-28 12:48:47.000 209 33791.13 150.72 17074.08 88888.00 2017-07-28 12:48:48.000 209 33791.13 150.73 17074.05 88888.00 2017-07-28 12:48:49.000 209 33791.13 150.77 17074.07 88888.00 2017-07-28 12:48:50.000 209 33791.13 150.77 17074.07 37860.10 2017-07-28 12:48:51.000 209 33791.13 150.74 17074.06 88888.00 2017-07-28 12:48:52.000 209 33791.13 150.75 17074.07 88888.00 2017-07-28 12:48:53.000 209 33791.10 150.80 17074.08 88888.00 2017-07-28 12:48:54.000 209 33791.05 150.76 17074.00 88888.00 2017-07-28 12:48:55.000 209 33791.04 150.74 17073.99 37860.09 2017-07-28 12:48:56.000 209 33791.03 150.74 17073.99 88888.00 2017-07-28 12:48:57.000 209 33791.02 150.72 17073.97 88888.00 2017-07-28 12:48:58.000 209 33791.01 150.77 17074.02 88888.00 2017-07-28 12:48:59.000 209 33791.02 150.74 17073.99 88888.00 2017-07-28 12:49:00.000 209 33791.04 150.73 17074.05 37859.91 2017-07-28 12:49:01.000 209 33791.02 150.71 17074.07 88888.00 2017-07-28 12:49:02.000 209 33790.99 150.70 17074.05 88888.00 2017-07-28 12:49:03.000 209 33790.99 150.71 17074.07 88888.00 2017-07-28 12:49:04.000 209 33790.99 150.74 17074.10 88888.00 2017-07-28 12:49:05.000 209 33790.93 150.74 17074.09 37859.99 2017-07-28 12:49:06.000 209 33790.92 150.71 17074.05 88888.00 2017-07-28 12:49:07.000 209 33790.94 150.70 17074.09 88888.00 2017-07-28 12:49:08.000 209 33790.93 150.71 17074.10 88888.00 2017-07-28 12:49:09.000 209 33790.90 150.75 17074.09 88888.00 2017-07-28 12:49:10.000 209 33790.90 150.67 17074.11 37859.99 2017-07-28 12:49:11.000 209 33790.94 150.64 17074.15 88888.00 2017-07-28 12:49:12.000 209 33790.93 150.64 17074.11 88888.00 2017-07-28 12:49:13.000 209 33790.89 150.63 17074.10 88888.00 2017-07-28 12:49:14.000 209 33790.91 150.63 17074.10 88888.00 2017-07-28 12:49:15.000 209 33790.92 150.59 17074.11 37860.02 2017-07-28 12:49:16.000 209 33790.93 150.63 17074.10 88888.00 2017-07-28 12:49:17.000 209 33790.93 150.69 17074.11 88888.00 2017-07-28 12:49:18.000 209 33790.94 150.70 17074.09 88888.00 2017-07-28 12:49:19.000 209 33790.94 150.72 17074.11 88888.00 2017-07-28 12:49:20.000 209 33790.94 150.73 17074.12 37859.94 2017-07-28 12:49:21.000 209 33790.92 150.69 17074.08 88888.00 2017-07-28 12:49:22.000 209 33790.91 150.64 17074.07 88888.00 2017-07-28 12:49:23.000 209 33790.88 150.63 17074.10 88888.00 2017-07-28 12:49:24.000 209 33790.85 150.68 17074.09 88888.00 2017-07-28 12:49:25.000 209 33790.83 150.70 17074.17 37859.89 2017-07-28 12:49:26.000 209 33790.89 150.68 17074.18 88888.00 2017-07-28 12:49:27.000 209 33790.86 150.66 17074.15 88888.00 2017-07-28 12:49:28.000 209 33790.82 150.63 17074.12 88888.00 2017-07-28 12:49:29.000 209 33790.80 150.60 17074.14 88888.00 2017-07-28 12:49:30.000 209 33790.81 150.57 17074.12 37859.91 2017-07-28 12:49:31.000 209 33790.79 150.58 17074.16 88888.00 2017-07-28 12:49:32.000 209 33790.80 150.64 17074.15 88888.00 2017-07-28 12:49:33.000 209 33790.81 150.66 17074.15 88888.00 2017-07-28 12:49:34.000 209 33790.79 150.59 17074.17 88888.00 2017-07-28 12:49:35.000 209 33790.79 150.57 17074.12 37859.73 2017-07-28 12:49:36.000 209 33790.75 150.59 17074.12 88888.00 2017-07-28 12:49:37.000 209 33790.71 150.64 17074.16 88888.00 2017-07-28 12:49:38.000 209 33790.74 150.66 17074.18 88888.00 2017-07-28 12:49:39.000 209 33790.75 150.63 17074.17 88888.00 2017-07-28 12:49:40.000 209 33790.76 150.60 17074.16 37859.86 2017-07-28 12:49:41.000 209 33790.72 150.57 17074.17 88888.00 2017-07-28 12:49:42.000 209 33790.72 150.61 17074.19 88888.00 2017-07-28 12:49:43.000 209 33790.73 150.61 17074.17 88888.00 2017-07-28 12:49:44.000 209 33790.74 150.65 17074.17 88888.00 2017-07-28 12:49:45.000 209 33790.71 150.67 17074.16 37859.85 2017-07-28 12:49:46.000 209 33790.72 150.65 17074.13 88888.00 2017-07-28 12:49:47.000 209 33790.68 150.62 17074.17 88888.00 2017-07-28 12:49:48.000 209 33790.69 150.60 17074.18 88888.00 2017-07-28 12:49:49.000 209 33790.71 150.61 17074.18 88888.00 2017-07-28 12:49:50.000 209 33790.70 150.62 17074.18 37859.74 2017-07-28 12:49:51.000 209 33790.69 150.65 17074.17 88888.00 2017-07-28 12:49:52.000 209 33790.71 150.65 17074.17 88888.00 2017-07-28 12:49:53.000 209 33790.72 150.64 17074.20 88888.00 2017-07-28 12:49:54.000 209 33790.69 150.64 17074.21 88888.00 2017-07-28 12:49:55.000 209 33790.67 150.66 17074.16 37859.83 2017-07-28 12:49:56.000 209 33790.64 150.62 17074.16 88888.00 2017-07-28 12:49:57.000 209 33790.66 150.55 17074.14 88888.00 2017-07-28 12:49:58.000 209 33790.67 150.58 17074.17 88888.00 2017-07-28 12:49:59.000 209 33790.69 150.60 17074.17 88888.00 2017-07-28 12:50:00.000 209 33790.67 150.60 17074.17 37859.75 2017-07-28 12:50:01.000 209 33790.64 150.57 17074.16 88888.00 2017-07-28 12:50:02.000 209 33790.64 150.57 17074.17 88888.00 2017-07-28 12:50:03.000 209 33790.66 150.59 17074.16 88888.00 2017-07-28 12:50:04.000 209 33790.67 150.65 17074.18 88888.00 2017-07-28 12:50:05.000 209 33790.66 150.63 17074.18 37859.68 2017-07-28 12:50:06.000 209 33790.59 150.62 17074.15 88888.00 2017-07-28 12:50:07.000 209 33790.57 150.60 17074.15 88888.00 2017-07-28 12:50:08.000 209 33790.57 150.64 17074.16 88888.00 2017-07-28 12:50:09.000 209 33790.59 150.61 17074.17 88888.00 2017-07-28 12:50:10.000 209 33790.60 150.59 17074.18 37859.69 2017-07-28 12:50:11.000 209 33790.58 150.58 17074.20 88888.00 2017-07-28 12:50:12.000 209 33790.56 150.59 17074.15 88888.00 2017-07-28 12:50:13.000 209 33790.61 150.60 17074.09 88888.00 2017-07-28 12:50:14.000 209 33790.60 150.57 17074.12 88888.00 2017-07-28 12:50:15.000 209 33790.59 150.57 17074.16 37859.74 2017-07-28 12:50:16.000 209 33790.57 150.54 17074.16 88888.00 2017-07-28 12:50:17.000 209 33790.55 150.55 17074.15 88888.00 2017-07-28 12:50:18.000 209 33790.59 150.55 17074.14 88888.00 2017-07-28 12:50:19.000 209 33790.62 150.60 17074.14 88888.00 2017-07-28 12:50:20.000 209 33790.62 150.57 17074.17 37859.77 2017-07-28 12:50:21.000 209 33790.62 150.54 17074.14 88888.00 2017-07-28 12:50:22.000 209 33790.62 150.52 17074.12 88888.00 2017-07-28 12:50:23.000 209 33790.61 150.52 17074.09 88888.00 2017-07-28 12:50:24.000 209 33790.62 150.53 17074.12 88888.00 2017-07-28 12:50:25.000 209 33790.63 150.54 17074.13 37859.77 2017-07-28 12:50:26.000 209 33790.66 150.49 17074.14 88888.00 2017-07-28 12:50:27.000 209 33790.61 150.52 17074.16 88888.00 2017-07-28 12:50:28.000 209 33790.61 150.50 17074.18 88888.00 2017-07-28 12:50:29.000 209 33790.60 150.48 17074.19 88888.00 2017-07-28 12:50:30.000 209 33790.61 150.49 17074.16 37859.66 2017-07-28 12:50:31.000 209 33790.58 150.46 17074.17 88888.00 2017-07-28 12:50:32.000 209 33790.57 150.46 17074.23 88888.00 2017-07-28 12:50:33.000 209 33790.55 150.46 17074.18 88888.00 2017-07-28 12:50:34.000 209 33790.55 150.54 17074.17 88888.00 2017-07-28 12:50:35.000 209 33790.52 150.51 17074.19 37859.73 2017-07-28 12:50:36.000 209 33790.48 150.50 17074.23 88888.00 2017-07-28 12:50:37.000 209 33790.46 150.52 17074.24 88888.00 2017-07-28 12:50:38.000 209 33790.47 150.47 17074.21 88888.00 2017-07-28 12:50:39.000 209 33790.51 150.46 17074.19 88888.00 2017-07-28 12:50:40.000 209 33790.54 150.44 17074.19 37859.66 2017-07-28 12:50:41.000 209 33790.53 150.40 17074.21 88888.00 2017-07-28 12:50:42.000 209 33790.54 150.42 17074.20 88888.00 2017-07-28 12:50:43.000 209 33790.55 150.43 17074.21 88888.00 2017-07-28 12:50:44.000 209 33790.52 150.42 17074.22 88888.00 2017-07-28 12:50:45.000 209 33790.50 150.42 17074.21 37859.64 2017-07-28 12:50:46.000 209 33790.49 150.40 17074.21 88888.00 2017-07-28 12:50:47.000 209 33790.48 150.37 17074.22 88888.00 2017-07-28 12:50:48.000 209 33790.49 150.38 17074.22 88888.00 2017-07-28 12:50:49.000 209 33790.47 150.39 17074.20 88888.00 2017-07-28 12:50:50.000 209 33790.47 150.37 17074.18 37859.56 2017-07-28 12:50:51.000 209 33790.51 150.43 17074.21 88888.00 2017-07-28 12:50:52.000 209 33790.51 150.45 17074.23 88888.00 2017-07-28 12:50:53.000 209 33790.49 150.45 17074.21 88888.00 2017-07-28 12:50:54.000 209 33790.51 150.45 17074.16 88888.00 2017-07-28 12:50:55.000 209 33790.46 150.43 17074.17 37859.58 2017-07-28 12:50:56.000 209 33790.41 150.45 17074.17 88888.00 2017-07-28 12:50:57.000 209 33790.40 150.43 17074.18 88888.00 2017-07-28 12:50:58.000 209 33790.42 150.42 17074.15 88888.00 2017-07-28 12:50:59.000 209 33790.40 150.40 17074.17 88888.00 2017-07-28 12:51:00.000 209 33790.43 150.37 17074.20 37859.69 2017-07-28 12:51:01.000 209 33790.44 150.35 17074.22 88888.00 2017-07-28 12:51:02.000 209 33790.41 150.39 17074.20 88888.00 2017-07-28 12:51:03.000 209 33790.42 150.38 17074.18 88888.00 2017-07-28 12:51:04.000 209 33790.45 150.38 17074.18 88888.00 2017-07-28 12:51:05.000 209 33790.44 150.36 17074.22 37859.58 2017-07-28 12:51:06.000 209 33790.46 150.35 17074.21 88888.00 2017-07-28 12:51:07.000 209 33790.41 150.34 17074.20 88888.00 2017-07-28 12:51:08.000 209 33790.39 150.35 17074.21 88888.00 2017-07-28 12:51:09.000 209 33790.36 150.35 17074.18 88888.00 2017-07-28 12:51:10.000 209 33790.42 150.31 17074.21 37859.54 2017-07-28 12:51:11.000 209 33790.40 150.29 17074.23 88888.00 2017-07-28 12:51:12.000 209 33790.36 150.30 17074.22 88888.00 2017-07-28 12:51:13.000 209 33790.35 150.32 17074.21 88888.00 2017-07-28 12:51:14.000 209 33790.34 150.32 17074.18 88888.00 2017-07-28 12:51:15.000 209 33790.34 150.32 17074.24 37859.58 2017-07-28 12:51:16.000 209 33790.36 150.31 17074.26 88888.00 2017-07-28 12:51:17.000 209 33790.32 150.30 17074.24 88888.00 2017-07-28 12:51:18.000 209 33790.32 150.34 17074.23 88888.00 2017-07-28 12:51:19.000 209 33790.28 150.30 17074.22 88888.00 2017-07-28 12:51:20.000 209 33790.29 150.25 17074.20 37859.42 2017-07-28 12:51:21.000 209 33790.29 150.24 17074.21 88888.00 2017-07-28 12:51:22.000 209 33790.25 150.23 17074.26 88888.00 2017-07-28 12:51:23.000 209 33790.24 150.22 17074.23 88888.00 2017-07-28 12:51:24.000 209 33790.25 150.24 17074.18 88888.00 2017-07-28 12:51:25.000 209 33790.26 150.26 17074.19 37859.56 2017-07-28 12:51:26.000 209 33790.29 150.31 17074.26 88888.00 2017-07-28 12:51:27.000 209 33790.26 150.26 17074.22 88888.00 2017-07-28 12:51:28.000 209 33790.25 150.21 17074.24 88888.00 2017-07-28 12:51:29.000 209 33790.25 150.17 17074.23 88888.00 2017-07-28 12:51:30.000 209 33790.28 150.19 17074.26 37859.42 2017-07-28 12:51:31.000 209 33790.27 150.17 17074.26 88888.00 2017-07-28 12:51:32.000 209 33790.27 150.15 17074.22 88888.00 2017-07-28 12:51:33.000 209 33790.28 150.15 17074.21 88888.00 2017-07-28 12:51:34.000 209 33790.22 150.16 17074.24 88888.00 2017-07-28 12:51:35.000 209 33790.23 150.17 17074.25 37859.53 2017-07-28 12:51:36.000 209 33790.28 150.18 17074.23 88888.00 2017-07-28 12:51:37.000 209 33790.25 150.21 17074.24 88888.00 2017-07-28 12:51:38.000 209 33790.29 150.17 17074.23 88888.00 2017-07-28 12:51:39.000 209 33790.28 150.19 17074.26 88888.00 2017-07-28 12:51:40.000 209 33790.24 150.17 17074.23 37859.53 2017-07-28 12:51:41.000 209 33790.25 150.15 17074.25 88888.00 2017-07-28 12:51:42.000 209 33790.21 150.13 17074.26 88888.00 2017-07-28 12:51:43.000 209 33790.22 150.13 17074.25 88888.00 2017-07-28 12:51:44.000 209 33790.27 150.14 17074.24 88888.00 2017-07-28 12:51:45.000 209 33790.25 150.16 17074.24 37859.42 2017-07-28 12:51:46.000 209 33790.22 150.17 17074.26 88888.00 2017-07-28 12:51:47.000 209 33790.20 150.18 17074.25 88888.00 2017-07-28 12:51:48.000 209 33790.21 150.18 17074.24 88888.00 2017-07-28 12:51:49.000 209 33790.17 150.19 17074.27 88888.00 2017-07-28 12:51:50.000 209 33790.19 150.20 17074.27 37859.53 2017-07-28 12:51:51.000 209 33790.17 150.18 17074.26 88888.00 2017-07-28 12:51:52.000 209 33790.19 150.19 17074.25 88888.00 2017-07-28 12:51:53.000 209 33790.19 150.16 17074.22 88888.00 2017-07-28 12:51:54.000 209 33790.17 150.15 17074.26 88888.00 2017-07-28 12:51:55.000 209 33790.16 150.15 17074.27 37859.27 2017-07-28 12:51:56.000 209 33790.16 150.18 17074.26 88888.00 2017-07-28 12:51:57.000 209 33790.12 150.19 17074.24 88888.00 2017-07-28 12:51:58.000 209 33790.09 150.16 17074.24 88888.00 2017-07-28 12:51:59.000 209 33790.13 150.16 17074.30 88888.00 2017-07-28 12:52:00.000 209 33790.15 150.22 17074.29 37859.45 2017-07-28 12:52:01.000 209 33790.17 150.24 17074.24 88888.00 2017-07-28 12:52:02.000 209 33790.18 150.20 17074.22 88888.00 2017-07-28 12:52:03.000 209 33790.11 150.20 17074.22 88888.00 2017-07-28 12:52:04.000 209 33790.11 150.18 17074.20 88888.00 2017-07-28 12:52:05.000 209 33790.13 150.18 17074.19 37859.27 2017-07-28 12:52:06.000 209 33790.10 150.18 17074.23 88888.00 2017-07-28 12:52:07.000 209 33790.08 150.19 17074.22 88888.00 2017-07-28 12:52:08.000 209 33790.11 150.13 17074.20 88888.00 2017-07-28 12:52:09.000 209 33790.11 150.07 17074.25 88888.00 2017-07-28 12:52:10.000 209 33790.07 150.07 17074.25 37859.41 2017-07-28 12:52:11.000 209 33790.13 150.10 17074.27 88888.00 2017-07-28 12:52:12.000 209 33790.11 150.12 17074.26 88888.00 2017-07-28 12:52:13.000 209 33790.04 150.15 17074.25 88888.00 2017-07-28 12:52:14.000 209 33790.08 150.18 17074.22 88888.00 2017-07-28 12:52:15.000 209 33790.10 150.15 17074.21 37859.43 2017-07-28 12:52:16.000 209 33790.12 150.16 17074.21 88888.00 2017-07-28 12:52:17.000 209 33790.09 150.14 17074.26 88888.00 2017-07-28 12:52:18.000 209 33790.07 150.11 17074.27 88888.00 2017-07-28 12:52:19.000 209 33790.01 150.11 17074.28 88888.00 2017-07-28 12:52:20.000 209 33790.00 150.12 17074.24 37859.34 2017-07-28 12:52:21.000 209 33789.99 150.12 17074.26 88888.00 2017-07-28 12:52:22.000 209 33789.97 150.18 17074.25 88888.00 2017-07-28 12:52:23.000 209 33789.95 150.15 17074.28 88888.00 2017-07-28 12:52:24.000 209 33789.95 150.15 17074.33 88888.00 2017-07-28 12:52:25.000 209 33789.94 150.16 17074.33 37859.29 2017-07-28 12:52:26.000 209 33789.92 150.12 17074.30 88888.00 2017-07-28 12:52:27.000 209 33789.93 150.10 17074.26 88888.00 2017-07-28 12:52:28.000 209 33789.93 150.12 17074.26 88888.00 2017-07-28 12:52:29.000 209 33789.91 150.13 17074.28 88888.00 2017-07-28 12:52:30.000 209 33789.92 150.14 17074.31 37859.10 2017-07-28 12:52:31.000 209 33789.89 150.14 17074.25 88888.00 2017-07-28 12:52:32.000 209 33789.90 150.09 17074.26 88888.00 2017-07-28 12:52:33.000 209 33789.92 150.08 17074.28 88888.00 2017-07-28 12:52:34.000 209 33789.94 150.09 17074.25 88888.00 2017-07-28 12:52:35.000 209 33789.93 150.10 17074.25 37859.21 2017-07-28 12:52:36.000 209 33789.90 150.09 17074.28 88888.00 2017-07-28 12:52:37.000 209 33789.89 150.08 17074.23 88888.00 2017-07-28 12:52:38.000 209 33789.85 150.12 17074.25 88888.00 2017-07-28 12:52:39.000 209 33789.84 150.15 17074.23 88888.00 2017-07-28 12:52:40.000 209 33789.88 150.11 17074.27 37859.17 2017-07-28 12:52:41.000 209 33789.82 150.11 17074.31 88888.00 2017-07-28 12:52:42.000 209 33789.85 150.11 17074.31 88888.00 2017-07-28 12:52:43.000 209 33789.80 150.15 17074.33 88888.00 2017-07-28 12:52:44.000 209 33789.77 150.14 17074.34 88888.00 2017-07-28 12:52:45.000 209 33789.77 150.12 17074.35 37859.22 2017-07-28 12:52:46.000 209 33789.75 150.11 17074.35 88888.00 2017-07-28 12:52:47.000 209 33789.75 150.09 17074.39 88888.00 2017-07-28 12:52:48.000 209 33789.79 150.08 17074.33 88888.00 2017-07-28 12:52:49.000 209 33789.80 150.08 17074.31 88888.00 2017-07-28 12:52:50.000 209 33789.75 150.13 17074.33 37859.16 2017-07-28 12:52:51.000 209 33789.78 150.11 17074.35 88888.00 2017-07-28 12:52:52.000 209 33789.78 150.10 17074.39 88888.00 2017-07-28 12:52:53.000 209 33789.78 150.07 17074.39 88888.00 2017-07-28 12:52:54.000 209 33789.79 150.11 17074.41 88888.00 2017-07-28 12:52:55.000 209 33789.82 150.10 17074.38 37859.18 2017-07-28 12:52:56.000 209 33789.79 150.09 17074.37 88888.00 2017-07-28 12:52:57.000 209 33789.78 150.06 17074.38 88888.00 2017-07-28 12:52:58.000 209 33789.77 150.08 17074.39 88888.00 2017-07-28 12:52:59.000 209 33789.75 150.10 17074.37 88888.00 2017-07-28 12:53:00.000 209 33789.79 150.11 17074.32 37859.20 2017-07-28 12:53:01.000 209 33789.76 150.12 17074.32 88888.00 2017-07-28 12:53:02.000 209 33789.78 150.08 17074.32 88888.00 2017-07-28 12:53:03.000 209 33789.75 150.08 17074.34 88888.00 2017-07-28 12:53:04.000 209 33789.77 150.09 17074.37 88888.00 2017-07-28 12:53:05.000 209 33789.74 150.08 17074.40 37859.09 2017-07-28 12:53:06.000 209 33789.77 150.02 17074.40 88888.00 2017-07-28 12:53:07.000 209 33789.80 150.00 17074.38 88888.00 2017-07-28 12:53:08.000 209 33789.78 150.01 17074.38 88888.00 2017-07-28 12:53:09.000 209 33789.77 150.01 17074.38 88888.00 2017-07-28 12:53:10.000 209 33789.78 150.01 17074.39 37859.04 2017-07-28 12:53:11.000 209 33789.77 150.00 17074.36 88888.00 2017-07-28 12:53:12.000 209 33789.76 150.05 17074.35 88888.00 2017-07-28 12:53:13.000 209 33789.80 150.04 17074.36 88888.00 2017-07-28 12:53:14.000 209 33789.80 150.04 17074.35 88888.00 2017-07-28 12:53:15.000 209 33789.80 150.03 17074.34 37859.22 2017-07-28 12:53:16.000 209 33789.82 150.02 17074.35 88888.00 2017-07-28 12:53:17.000 209 33789.82 150.04 17074.39 88888.00 2017-07-28 12:53:18.000 209 33789.83 150.00 17074.39 88888.00 2017-07-28 12:53:19.000 209 33789.83 149.99 17074.40 88888.00 2017-07-28 12:53:20.000 209 33789.81 150.00 17074.42 37859.21 2017-07-28 12:53:21.000 209 33789.82 150.00 17074.43 88888.00 2017-07-28 12:53:22.000 209 33789.81 149.99 17074.40 88888.00 2017-07-28 12:53:23.000 209 33789.84 150.03 17074.37 88888.00 2017-07-28 12:53:24.000 209 33789.82 150.03 17074.36 88888.00 2017-07-28 12:53:25.000 209 33789.80 150.04 17074.38 37859.19 2017-07-28 12:53:26.000 209 33789.80 150.03 17074.39 88888.00 2017-07-28 12:53:27.000 209 33789.81 150.04 17074.37 88888.00 2017-07-28 12:53:28.000 209 33789.84 150.04 17074.40 88888.00 2017-07-28 12:53:29.000 209 33789.82 150.00 17074.36 88888.00 2017-07-28 12:53:30.000 209 33789.86 150.03 17074.41 37859.06 2017-07-28 12:53:31.000 209 33789.85 150.04 17074.43 88888.00 2017-07-28 12:53:32.000 209 33789.80 149.99 17074.42 88888.00 2017-07-28 12:53:33.000 209 33789.78 149.96 17074.44 88888.00 2017-07-28 12:53:34.000 209 33789.81 149.96 17074.40 88888.00 2017-07-28 12:53:35.000 209 33789.81 149.98 17074.39 37859.20 2017-07-28 12:53:36.000 209 33789.77 149.97 17074.42 88888.00 2017-07-28 12:53:37.000 209 33789.79 149.93 17074.38 88888.00 2017-07-28 12:53:38.000 209 33789.82 149.94 17074.37 88888.00 2017-07-28 12:53:39.000 209 33789.79 149.92 17074.38 88888.00 2017-07-28 12:53:40.000 209 33789.79 149.91 17074.40 37859.03 2017-07-28 12:53:41.000 209 33789.79 149.92 17074.39 88888.00 2017-07-28 12:53:42.000 209 33789.76 149.90 17074.41 88888.00 2017-07-28 12:53:43.000 209 33789.76 149.92 17074.42 88888.00 2017-07-28 12:53:44.000 209 33789.78 149.92 17074.40 88888.00 2017-07-28 12:53:45.000 209 33789.79 149.94 17074.39 37859.14 2017-07-28 12:53:46.000 209 33789.79 149.91 17074.41 88888.00 2017-07-28 12:53:47.000 209 33789.75 149.92 17074.43 88888.00 2017-07-28 12:53:48.000 209 33789.76 149.94 17074.41 88888.00 2017-07-28 12:53:49.000 209 33789.79 149.94 17074.41 88888.00 2017-07-28 12:53:50.000 209 33789.80 149.97 17074.38 37859.07 2017-07-28 12:53:51.000 209 33789.74 149.96 17074.38 88888.00 2017-07-28 12:53:52.000 209 33789.75 149.95 17074.45 88888.00 2017-07-28 12:53:53.000 209 33789.77 149.95 17074.47 88888.00 2017-07-28 12:53:54.000 209 33789.80 149.96 17074.46 88888.00 2017-07-28 12:53:55.000 209 33789.78 149.97 17074.44 37859.18 2017-07-28 12:53:56.000 209 33789.77 149.95 17074.45 88888.00 2017-07-28 12:53:57.000 209 33789.77 149.94 17074.46 88888.00 2017-07-28 12:53:58.000 209 33789.80 149.94 17074.46 88888.00 2017-07-28 12:53:59.000 209 33789.78 149.95 17074.44 88888.00 2017-07-28 12:54:00.000 209 33789.77 149.93 17074.40 37859.17 2017-07-28 12:54:01.000 209 33789.75 149.95 17074.40 88888.00 2017-07-28 12:54:02.000 209 33789.75 149.94 17074.43 88888.00 2017-07-28 12:54:03.000 209 33789.79 149.90 17074.43 88888.00 2017-07-28 12:54:04.000 209 33789.77 149.87 17074.47 88888.00 2017-07-28 12:54:05.000 209 33789.77 149.85 17074.47 37859.18 2017-07-28 12:54:06.000 209 33789.72 149.88 17074.47 88888.00 2017-07-28 12:54:07.000 209 33789.67 149.89 17074.45 88888.00 2017-07-28 12:54:08.000 209 33789.67 149.91 17074.47 88888.00 2017-07-28 12:54:09.000 209 33789.71 149.88 17074.45 88888.00 2017-07-28 12:54:10.000 209 33789.76 149.85 17074.44 37859.12 2017-07-28 12:54:11.000 209 33789.77 149.86 17074.45 88888.00 2017-07-28 12:54:12.000 209 33789.73 149.88 17074.43 88888.00 2017-07-28 12:54:13.000 209 33789.73 149.89 17074.41 88888.00 2017-07-28 12:54:14.000 209 33789.71 149.85 17074.44 88888.00 2017-07-28 12:54:15.000 209 33789.71 149.86 17074.45 37858.93 2017-07-28 12:54:16.000 209 33789.74 149.88 17074.43 88888.00 2017-07-28 12:54:17.000 209 33789.76 149.89 17074.40 88888.00 2017-07-28 12:54:18.000 209 33789.76 149.88 17074.41 88888.00 2017-07-28 12:54:19.000 209 33789.77 149.84 17074.45 88888.00 2017-07-28 12:54:20.000 209 33789.75 149.88 17074.46 37859.15 2017-07-28 12:54:21.000 209 33789.73 149.85 17074.44 88888.00 2017-07-28 12:54:22.000 209 33789.77 149.89 17074.43 88888.00 2017-07-28 12:54:23.000 209 33789.79 149.87 17074.42 88888.00 2017-07-28 12:54:24.000 209 33789.79 149.83 17074.44 88888.00 2017-07-28 12:54:25.000 209 33789.78 149.80 17074.41 37859.07 2017-07-28 12:54:26.000 209 33789.78 149.81 17074.41 88888.00 2017-07-28 12:54:27.000 209 33789.76 149.81 17074.45 88888.00 2017-07-28 12:54:28.000 209 33789.74 149.87 17074.47 88888.00 2017-07-28 12:54:29.000 209 33789.74 149.89 17074.46 88888.00 2017-07-28 12:54:30.000 209 33789.78 149.87 17074.45 37859.20 2017-07-28 12:54:31.000 209 33789.79 149.88 17074.45 88888.00 2017-07-28 12:54:32.000 209 33789.77 149.85 17074.45 88888.00 2017-07-28 12:54:33.000 209 33789.72 149.83 17074.43 88888.00 2017-07-28 12:54:34.000 209 33789.72 149.87 17074.42 88888.00 2017-07-28 12:54:35.000 209 33789.71 149.88 17074.42 37859.21 2017-07-28 12:54:36.000 209 33789.75 149.84 17074.41 88888.00 2017-07-28 12:54:37.000 209 33789.72 149.84 17074.45 88888.00 2017-07-28 12:54:38.000 209 33789.73 149.86 17074.44 88888.00 2017-07-28 12:54:39.000 209 33789.72 149.85 17074.42 88888.00 2017-07-28 12:54:40.000 209 33789.68 149.87 17074.38 37859.14 2017-07-28 12:54:41.000 209 33789.67 149.84 17074.38 88888.00 2017-07-28 12:54:42.000 209 33789.71 149.87 17074.39 88888.00 2017-07-28 12:54:43.000 209 33789.68 149.86 17074.38 88888.00 2017-07-28 12:54:44.000 209 33789.72 149.85 17074.41 88888.00 2017-07-28 12:54:45.000 209 33789.74 149.83 17074.41 37859.06 2017-07-28 12:54:46.000 209 33789.73 149.84 17074.39 88888.00 2017-07-28 12:54:47.000 209 33789.77 149.86 17074.41 88888.00 2017-07-28 12:54:48.000 209 33789.83 149.89 17074.45 88888.00 2017-07-28 12:54:49.000 209 33789.86 149.88 17074.46 88888.00 2017-07-28 12:54:50.000 209 33789.86 149.84 17074.43 37859.08 2017-07-28 12:54:51.000 209 33789.83 149.82 17074.37 88888.00 2017-07-28 12:54:52.000 209 33789.79 149.83 17074.39 88888.00 2017-07-28 12:54:53.000 209 33789.77 149.86 17074.39 88888.00 2017-07-28 12:54:54.000 209 33789.76 149.82 17074.41 88888.00 2017-07-28 12:54:55.000 209 33789.75 149.80 17074.41 37859.02 2017-07-28 12:54:56.000 209 33789.75 149.82 17074.43 88888.00 2017-07-28 12:54:57.000 209 33789.76 149.86 17074.46 88888.00 2017-07-28 12:54:58.000 209 33789.78 149.87 17074.47 88888.00 2017-07-28 12:54:59.000 209 33789.78 149.85 17074.44 88888.00 2017-07-28 12:55:00.000 209 33789.74 149.81 17074.44 37859.16 2017-07-28 12:55:01.000 209 33789.75 149.85 17074.50 88888.00 2017-07-28 12:55:02.000 209 33789.72 149.86 17074.49 88888.00 2017-07-28 12:55:03.000 209 33789.72 149.83 17074.49 88888.00 2017-07-28 12:55:04.000 209 33789.70 149.83 17074.46 88888.00 2017-07-28 12:55:05.000 209 33789.68 149.80 17074.41 37859.12 2017-07-28 12:55:06.000 209 33789.70 149.80 17074.41 88888.00 2017-07-28 12:55:07.000 209 33789.71 149.82 17074.45 88888.00 2017-07-28 12:55:08.000 209 33789.73 149.82 17074.44 88888.00 2017-07-28 12:55:09.000 209 33789.72 149.77 17074.42 88888.00 2017-07-28 12:55:10.000 209 33789.69 149.77 17074.42 37859.08 2017-07-28 12:55:11.000 209 33789.68 149.79 17074.43 88888.00 2017-07-28 12:55:12.000 209 33789.69 149.82 17074.44 88888.00 2017-07-28 12:55:13.000 209 33789.72 149.83 17074.43 88888.00 2017-07-28 12:55:14.000 209 33789.73 149.85 17074.42 88888.00 2017-07-28 12:55:15.000 209 33789.77 149.80 17074.44 37859.10 2017-07-28 12:55:16.000 209 33789.75 149.78 17074.44 88888.00 2017-07-28 12:55:17.000 209 33789.72 149.74 17074.40 88888.00 2017-07-28 12:55:18.000 209 33789.74 149.73 17074.38 88888.00 2017-07-28 12:55:19.000 209 33789.73 149.76 17074.43 88888.00 2017-07-28 12:55:20.000 209 33789.72 149.75 17074.45 37859.17 2017-07-28 12:55:21.000 209 33789.74 149.74 17074.45 88888.00 2017-07-28 12:55:22.000 209 33789.75 149.74 17074.42 88888.00 2017-07-28 12:55:23.000 209 33789.78 149.74 17074.37 88888.00 2017-07-28 12:55:24.000 209 33789.77 149.70 17074.40 88888.00 2017-07-28 12:55:25.000 209 33789.76 149.75 17074.42 37859.07 2017-07-28 12:55:26.000 209 33789.72 149.77 17074.43 88888.00 2017-07-28 12:55:27.000 209 33789.75 149.77 17074.43 88888.00 2017-07-28 12:55:28.000 209 33789.73 149.75 17074.43 88888.00 2017-07-28 12:55:29.000 209 33789.72 149.76 17074.43 88888.00 2017-07-28 12:55:30.000 209 33789.73 149.76 17074.44 37859.09 2017-07-28 12:55:31.000 209 33789.72 149.72 17074.47 88888.00 2017-07-28 12:55:32.000 209 33789.69 149.75 17074.44 88888.00 2017-07-28 12:55:33.000 209 33789.72 149.76 17074.48 88888.00 2017-07-28 12:55:34.000 209 33789.75 149.77 17074.49 88888.00 2017-07-28 12:55:35.000 209 33789.76 149.78 17074.46 37859.24 2017-07-28 12:55:36.000 209 33789.78 149.74 17074.44 88888.00 2017-07-28 12:55:37.000 209 33789.78 149.75 17074.44 88888.00 2017-07-28 12:55:38.000 209 33789.77 149.77 17074.47 88888.00 2017-07-28 12:55:39.000 209 33789.75 149.73 17074.46 88888.00 2017-07-28 12:55:40.000 209 33789.78 149.69 17074.47 37859.18 2017-07-28 12:55:41.000 209 33789.77 149.71 17074.50 88888.00 2017-07-28 12:55:42.000 209 33789.77 149.75 17074.50 88888.00 2017-07-28 12:55:43.000 209 33789.79 149.78 17074.49 88888.00 2017-07-28 12:55:44.000 209 33789.80 149.73 17074.51 88888.00 2017-07-28 12:55:45.000 209 33789.77 149.70 17074.56 37859.12 2017-07-28 12:55:46.000 209 33789.74 149.73 17074.56 88888.00 2017-07-28 12:55:47.000 209 33789.79 149.75 17074.57 88888.00 2017-07-28 12:55:48.000 209 33789.79 149.74 17074.57 88888.00 2017-07-28 12:55:49.000 209 33789.80 149.70 17074.50 88888.00 2017-07-28 12:55:50.000 209 33789.83 149.76 17074.52 37859.22 2017-07-28 12:55:51.000 209 33789.78 149.76 17074.51 88888.00 2017-07-28 12:55:52.000 209 33789.80 149.72 17074.52 88888.00 2017-07-28 12:55:53.000 209 33789.83 149.71 17074.52 88888.00 2017-07-28 12:55:54.000 209 33789.81 149.69 17074.48 88888.00 2017-07-28 12:55:55.000 209 33789.83 149.72 17074.50 37859.21 2017-07-28 12:55:56.000 209 33789.79 149.72 17074.54 88888.00 2017-07-28 12:55:57.000 209 33789.78 149.71 17074.54 88888.00 2017-07-28 12:55:58.000 209 33789.79 149.72 17074.50 88888.00 2017-07-28 12:55:59.000 209 33789.81 149.74 17074.51 88888.00 2017-07-28 12:56:00.000 209 33789.80 149.73 17074.50 37859.11 2017-07-28 12:56:01.000 209 33789.80 149.73 17074.49 88888.00 2017-07-28 12:56:02.000 209 33789.88 149.75 17074.50 88888.00 2017-07-28 12:56:03.000 209 33789.89 149.72 17074.50 88888.00 2017-07-28 12:56:04.000 209 33789.88 149.70 17074.47 88888.00 2017-07-28 12:56:05.000 209 33789.86 149.73 17074.46 37859.22 2017-07-28 12:56:06.000 209 33789.87 149.75 17074.48 88888.00 2017-07-28 12:56:07.000 209 33789.86 149.71 17074.51 88888.00 2017-07-28 12:56:08.000 209 33789.85 149.69 17074.50 88888.00 2017-07-28 12:56:09.000 209 33789.84 149.69 17074.57 88888.00 2017-07-28 12:56:10.000 209 33789.82 149.68 17074.59 37859.23 2017-07-28 12:56:11.000 209 33789.81 149.70 17074.55 88888.00 2017-07-28 12:56:12.000 209 33789.83 149.64 17074.54 88888.00 2017-07-28 12:56:13.000 209 33789.83 149.66 17074.51 88888.00 2017-07-28 12:56:14.000 209 33789.86 149.69 17074.52 88888.00 2017-07-28 12:56:15.000 209 33789.88 149.68 17074.54 37859.13 2017-07-28 12:56:16.000 209 33789.86 149.67 17074.54 88888.00 2017-07-28 12:56:17.000 209 33789.81 149.66 17074.49 88888.00 2017-07-28 12:56:18.000 209 33789.81 149.67 17074.49 88888.00 2017-07-28 12:56:19.000 209 33789.83 149.69 17074.51 88888.00 2017-07-28 12:56:20.000 209 33789.83 149.72 17074.53 37859.19 2017-07-28 12:56:21.000 209 33789.78 149.70 17074.54 88888.00 2017-07-28 12:56:22.000 209 33789.76 149.72 17074.52 88888.00 2017-07-28 12:56:23.000 209 33789.76 149.72 17074.56 88888.00 2017-07-28 12:56:24.000 209 33789.70 149.71 17074.50 88888.00 2017-07-28 12:56:25.000 209 33789.73 149.72 17074.46 37859.25 2017-07-28 12:56:26.000 209 33789.72 149.71 17074.46 88888.00 2017-07-28 12:56:27.000 209 33789.72 149.70 17074.46 88888.00 2017-07-28 12:56:28.000 209 33789.75 149.75 17074.49 88888.00 2017-07-28 12:56:29.000 209 33789.72 149.73 17074.52 88888.00 2017-07-28 12:56:30.000 209 33789.75 149.69 17074.54 37859.17 2017-07-28 12:56:31.000 209 33789.77 149.65 17074.50 88888.00 2017-07-28 12:56:32.000 209 33789.79 149.68 17074.51 88888.00 2017-07-28 12:56:33.000 209 33789.81 149.65 17074.51 88888.00 2017-07-28 12:56:34.000 209 33789.77 149.67 17074.50 88888.00 2017-07-28 12:56:35.000 209 33789.79 149.66 17074.50 37859.09 2017-07-28 12:56:36.000 209 33789.77 149.63 17074.53 88888.00 2017-07-28 12:56:37.000 209 33789.74 149.66 17074.52 88888.00 2017-07-28 12:56:38.000 209 33789.77 149.66 17074.52 88888.00 2017-07-28 12:56:39.000 209 33789.78 149.66 17074.52 88888.00 2017-07-28 12:56:40.000 209 33789.77 149.65 17074.54 37859.18 2017-07-28 12:56:41.000 209 33789.76 149.64 17074.54 88888.00 2017-07-28 12:56:42.000 209 33789.72 149.61 17074.50 88888.00 2017-07-28 12:56:43.000 209 33789.74 149.58 17074.50 88888.00 2017-07-28 12:56:44.000 209 33789.70 149.61 17074.50 88888.00 2017-07-28 12:56:45.000 209 33789.67 149.60 17074.51 37859.15 2017-07-28 12:56:46.000 209 33789.69 149.58 17074.55 88888.00 2017-07-28 12:56:47.000 209 33789.73 149.58 17074.58 88888.00 2017-07-28 12:56:48.000 209 33789.71 149.60 17074.60 88888.00 2017-07-28 12:56:49.000 209 33789.69 149.60 17074.59 88888.00 2017-07-28 12:56:50.000 209 33789.71 149.62 17074.56 37859.19 2017-07-28 12:56:51.000 209 33789.75 149.61 17074.54 88888.00 2017-07-28 12:56:52.000 209 33789.74 149.60 17074.59 88888.00 2017-07-28 12:56:53.000 209 33789.71 149.60 17074.57 88888.00 2017-07-28 12:56:54.000 209 33789.68 149.58 17074.53 88888.00 2017-07-28 12:56:55.000 209 33789.66 149.57 17074.56 37859.17 2017-07-28 12:56:56.000 209 33789.67 149.55 17074.59 88888.00 2017-07-28 12:56:57.000 209 33789.67 149.57 17074.59 88888.00 2017-07-28 12:56:58.000 209 33789.69 149.60 17074.56 88888.00 2017-07-28 12:56:59.000 209 33789.70 149.61 17074.58 88888.00 2017-07-28 12:57:00.000 209 33789.72 149.60 17074.61 37859.14 2017-07-28 12:57:01.000 209 33789.68 149.64 17074.65 88888.00 2017-07-28 12:57:02.000 209 33789.64 149.59 17074.61 88888.00 2017-07-28 12:57:03.000 209 33789.67 149.54 17074.58 88888.00 2017-07-28 12:57:04.000 209 33789.66 149.55 17074.58 88888.00 2017-07-28 12:57:05.000 209 33789.66 149.53 17074.56 37859.08 2017-07-28 12:57:06.000 209 33789.63 149.54 17074.60 88888.00 2017-07-28 12:57:07.000 209 33789.65 149.55 17074.56 88888.00 2017-07-28 12:57:08.000 209 33789.67 149.58 17074.58 88888.00 2017-07-28 12:57:09.000 209 33789.71 149.58 17074.62 88888.00 2017-07-28 12:57:10.000 209 33789.70 149.55 17074.61 37859.05 2017-07-28 12:57:11.000 209 33789.70 149.52 17074.61 88888.00 2017-07-28 12:57:12.000 209 33789.72 149.55 17074.58 88888.00 2017-07-28 12:57:13.000 209 33789.73 149.56 17074.55 88888.00 2017-07-28 12:57:14.000 209 33789.72 149.58 17074.58 88888.00 2017-07-28 12:57:15.000 209 33789.69 149.54 17074.59 37859.01 2017-07-28 12:57:16.000 209 33789.62 149.49 17074.56 88888.00 2017-07-28 12:57:17.000 209 33789.63 149.45 17074.60 88888.00 2017-07-28 12:57:18.000 209 33789.63 149.45 17074.61 88888.00 2017-07-28 12:57:19.000 209 33789.63 149.46 17074.62 88888.00 2017-07-28 12:57:20.000 209 33789.65 149.53 17074.66 37859.13 2017-07-28 12:57:21.000 209 33789.66 149.50 17074.62 88888.00 2017-07-28 12:57:22.000 209 33789.68 149.47 17074.60 88888.00 2017-07-28 12:57:23.000 209 33789.68 149.50 17074.60 88888.00 2017-07-28 12:57:24.000 209 33789.67 149.49 17074.60 88888.00 2017-07-28 12:57:25.000 209 33789.65 149.45 17074.61 37859.09 2017-07-28 12:57:26.000 209 33789.66 149.44 17074.61 88888.00 2017-07-28 12:57:27.000 209 33789.66 149.46 17074.62 88888.00 2017-07-28 12:57:28.000 209 33789.68 149.46 17074.65 88888.00 2017-07-28 12:57:29.000 209 33789.72 149.47 17074.68 88888.00 2017-07-28 12:57:30.000 209 33789.75 149.51 17074.64 37859.07 2017-07-28 12:57:31.000 209 33789.74 149.50 17074.63 88888.00 2017-07-28 12:57:32.000 209 33789.73 149.48 17074.61 88888.00 2017-07-28 12:57:33.000 209 33789.72 149.44 17074.64 88888.00 2017-07-28 12:57:34.000 209 33789.68 149.39 17074.64 88888.00 2017-07-28 12:57:35.000 209 33789.70 149.38 17074.67 37859.21 2017-07-28 12:57:36.000 209 33789.75 149.40 17074.69 88888.00 2017-07-28 12:57:37.000 209 33789.72 149.36 17074.70 88888.00 2017-07-28 12:57:38.000 209 33789.72 149.34 17074.65 88888.00 2017-07-28 12:57:39.000 209 33789.74 149.34 17074.63 88888.00 2017-07-28 12:57:40.000 209 33789.76 149.32 17074.62 37859.15 2017-07-28 12:57:41.000 209 33789.70 149.40 17074.66 88888.00 2017-07-28 12:57:42.000 209 33789.72 149.39 17074.63 88888.00 2017-07-28 12:57:43.000 209 33789.74 149.38 17074.64 88888.00 2017-07-28 12:57:44.000 209 33789.74 149.37 17074.65 88888.00 2017-07-28 12:57:45.000 209 33789.74 149.37 17074.63 37859.16 2017-07-28 12:57:46.000 209 33789.75 149.37 17074.65 88888.00 2017-07-28 12:57:47.000 209 33789.76 149.38 17074.61 88888.00 2017-07-28 12:57:48.000 209 33789.78 149.39 17074.60 88888.00 2017-07-28 12:57:49.000 209 33789.75 149.39 17074.61 88888.00 2017-07-28 12:57:50.000 209 33789.77 149.38 17074.62 37859.15 2017-07-28 12:57:51.000 209 33789.78 149.37 17074.60 88888.00 2017-07-28 12:57:52.000 209 33789.74 149.37 17074.64 88888.00 2017-07-28 12:57:53.000 209 33789.74 149.35 17074.63 88888.00 2017-07-28 12:57:54.000 209 33789.74 149.31 17074.61 88888.00 2017-07-28 12:57:55.000 209 33789.76 149.30 17074.60 37859.02 2017-07-28 12:57:56.000 209 33789.74 149.30 17074.62 88888.00 2017-07-28 12:57:57.000 209 33789.72 149.29 17074.63 88888.00 2017-07-28 12:57:58.000 209 33789.76 149.30 17074.60 88888.00 2017-07-28 12:57:59.000 209 33789.73 149.31 17074.63 88888.00 2017-07-28 12:58:00.000 209 33789.72 149.27 17074.60 37859.17 2017-07-28 12:58:01.000 209 33789.69 149.28 17074.63 88888.00 2017-07-28 12:58:02.000 209 33789.72 149.27 17074.61 88888.00 2017-07-28 12:58:03.000 209 33789.74 149.25 17074.61 88888.00 2017-07-28 12:58:04.000 209 33789.76 149.23 17074.64 88888.00 2017-07-28 12:58:05.000 209 33789.77 149.24 17074.63 37859.17 2017-07-28 12:58:06.000 209 33789.77 149.22 17074.62 88888.00 2017-07-28 12:58:07.000 209 33789.77 149.24 17074.63 88888.00 2017-07-28 12:58:08.000 209 33789.79 149.23 17074.64 88888.00 2017-07-28 12:58:09.000 209 33789.75 149.20 17074.65 88888.00 2017-07-28 12:58:10.000 209 33789.73 149.15 17074.70 37859.13 2017-07-28 12:58:11.000 209 33789.75 149.13 17074.70 88888.00 2017-07-28 12:58:12.000 209 33789.77 149.17 17074.72 88888.00 2017-07-28 12:58:13.000 209 33789.75 149.19 17074.71 88888.00 2017-07-28 12:58:14.000 209 33789.75 149.19 17074.71 88888.00 2017-07-28 12:58:15.000 209 33789.76 149.16 17074.67 37859.00 2017-07-28 12:58:16.000 209 33789.73 149.19 17074.69 88888.00 2017-07-28 12:58:17.000 209 33789.73 149.17 17074.71 88888.00 2017-07-28 12:58:18.000 209 33789.71 149.11 17074.71 88888.00 2017-07-28 12:58:19.000 209 33789.69 149.13 17074.71 88888.00 2017-07-28 12:58:20.000 209 33789.70 149.10 17074.73 37859.13 2017-07-28 12:58:21.000 209 33789.69 149.12 17074.72 88888.00 2017-07-28 12:58:22.000 209 33789.67 149.11 17074.73 88888.00 2017-07-28 12:58:23.000 209 33789.73 149.10 17074.73 88888.00 2017-07-28 12:58:24.000 209 33789.71 149.12 17074.73 88888.00 2017-07-28 12:58:25.000 209 33789.69 149.13 17074.77 37859.14 2017-07-28 12:58:26.000 209 33789.69 149.14 17074.73 88888.00 2017-07-28 12:58:27.000 209 33789.69 149.11 17074.69 88888.00 2017-07-28 12:58:28.000 209 33789.67 149.12 17074.67 88888.00 2017-07-28 12:58:29.000 209 33789.67 149.10 17074.66 88888.00 2017-07-28 12:58:30.000 209 33789.71 149.08 17074.71 37859.13 2017-07-28 12:58:31.000 209 33789.74 149.10 17074.69 88888.00 2017-07-28 12:58:32.000 209 33789.77 149.13 17074.65 88888.00 2017-07-28 12:58:33.000 209 33789.77 149.15 17074.66 88888.00 2017-07-28 12:58:34.000 209 33789.78 149.09 17074.67 88888.00 2017-07-28 12:58:35.000 209 33789.76 149.08 17074.67 37859.05 2017-07-28 12:58:36.000 209 33789.74 149.08 17074.64 88888.00 2017-07-28 12:58:37.000 209 33789.72 149.10 17074.71 88888.00 2017-07-28 12:58:38.000 209 33789.72 149.11 17074.71 88888.00 2017-07-28 12:58:39.000 209 33789.72 149.06 17074.69 88888.00 2017-07-28 12:58:40.000 209 33789.74 149.08 17074.69 37859.18 2017-07-28 12:58:41.000 209 33789.69 149.10 17074.69 88888.00 2017-07-28 12:58:42.000 209 33789.64 149.08 17074.68 88888.00 2017-07-28 12:58:43.000 209 33789.66 149.10 17074.67 88888.00 2017-07-28 12:58:44.000 209 33789.69 149.09 17074.67 88888.00 2017-07-28 12:58:45.000 209 33789.63 149.05 17074.68 37859.16 2017-07-28 12:58:46.000 209 33789.65 149.04 17074.71 88888.00 2017-07-28 12:58:47.000 209 33789.66 149.05 17074.72 88888.00 2017-07-28 12:58:48.000 209 33789.63 149.10 17074.71 88888.00 2017-07-28 12:58:49.000 209 33789.65 149.07 17074.68 88888.00 2017-07-28 12:58:50.000 209 33789.66 149.05 17074.71 37858.98 2017-07-28 12:58:51.000 209 33789.63 149.09 17074.72 88888.00 2017-07-28 12:58:52.000 209 33789.62 149.09 17074.71 88888.00 2017-07-28 12:58:53.000 209 33789.59 149.08 17074.68 88888.00 2017-07-28 12:58:54.000 209 33789.57 149.07 17074.67 88888.00 2017-07-28 12:58:55.000 209 33789.57 149.07 17074.67 37859.04 2017-07-28 12:58:56.000 209 33789.59 149.03 17074.68 88888.00 2017-07-28 12:58:57.000 209 33789.61 149.00 17074.73 88888.00 2017-07-28 12:58:58.000 209 33789.59 149.02 17074.74 88888.00 2017-07-28 12:58:59.000 209 33789.55 149.01 17074.73 88888.00 2017-07-28 12:59:00.000 209 33789.53 148.99 17074.79 37859.09 2017-07-28 12:59:01.000 209 33789.50 148.96 17074.79 88888.00 2017-07-28 12:59:02.000 209 33789.49 148.93 17074.77 88888.00 2017-07-28 12:59:03.000 209 33789.48 148.95 17074.76 88888.00 2017-07-28 12:59:04.000 209 33789.51 148.98 17074.76 88888.00 2017-07-28 12:59:05.000 209 33789.50 149.01 17074.74 37859.08 2017-07-28 12:59:06.000 209 33789.51 149.00 17074.72 88888.00 2017-07-28 12:59:07.000 209 33789.48 149.01 17074.75 88888.00 2017-07-28 12:59:08.000 209 33789.50 148.99 17074.75 88888.00 2017-07-28 12:59:09.000 209 33789.48 148.98 17074.69 88888.00 2017-07-28 12:59:10.000 209 33789.52 149.00 17074.74 37858.97 2017-07-28 12:59:11.000 209 33789.52 149.03 17074.78 88888.00 2017-07-28 12:59:12.000 209 33789.49 149.01 17074.77 88888.00 2017-07-28 12:59:13.000 209 33789.48 149.03 17074.75 88888.00 2017-07-28 12:59:14.000 209 33789.49 149.03 17074.73 88888.00 2017-07-28 12:59:15.000 209 33789.47 148.98 17074.75 37859.04 2017-07-28 12:59:16.000 209 33789.43 148.94 17074.79 88888.00 2017-07-28 12:59:17.000 209 33789.42 148.97 17074.81 88888.00 2017-07-28 12:59:18.000 209 33789.42 148.98 17074.79 88888.00 2017-07-28 12:59:19.000 209 33789.39 148.97 17074.80 88888.00 2017-07-28 12:59:20.000 209 33789.38 148.95 17074.82 37858.96 2017-07-28 12:59:21.000 209 33789.38 148.94 17074.82 88888.00 2017-07-28 12:59:22.000 209 33789.32 148.92 17074.79 88888.00 2017-07-28 12:59:23.000 209 33789.32 148.92 17074.79 88888.00 2017-07-28 12:59:24.000 209 33789.33 148.91 17074.80 88888.00 2017-07-28 12:59:25.000 209 33789.31 148.91 17074.81 37858.82 2017-07-28 12:59:26.000 209 33789.33 148.91 17074.83 88888.00 2017-07-28 12:59:27.000 209 33789.28 148.93 17074.84 88888.00 2017-07-28 12:59:28.000 209 33789.25 148.94 17074.83 88888.00 2017-07-28 12:59:29.000 209 33789.28 148.90 17074.86 88888.00 2017-07-28 12:59:30.000 209 33789.30 148.87 17074.86 37858.84 2017-07-28 12:59:31.000 209 33789.30 148.91 17074.87 88888.00 2017-07-28 12:59:32.000 209 33789.30 148.92 17074.86 88888.00 2017-07-28 12:59:33.000 209 33789.25 148.92 17074.89 88888.00 2017-07-28 12:59:34.000 209 33789.25 148.94 17074.91 88888.00 2017-07-28 12:59:35.000 209 33789.24 148.91 17074.91 37858.79 2017-07-28 12:59:36.000 209 33789.18 148.90 17074.89 88888.00 2017-07-28 12:59:37.000 209 33789.19 148.92 17074.89 88888.00 2017-07-28 12:59:38.000 209 33789.17 148.90 17074.85 88888.00 2017-07-28 12:59:39.000 209 33789.16 148.87 17074.84 88888.00 2017-07-28 12:59:40.000 209 33789.19 148.89 17074.87 37858.81 2017-07-28 12:59:41.000 209 33789.18 148.89 17074.90 88888.00 2017-07-28 12:59:42.000 209 33789.22 148.91 17074.93 88888.00 2017-07-28 12:59:43.000 209 33789.21 148.96 17074.95 88888.00 2017-07-28 12:59:44.000 209 33789.22 148.91 17074.94 88888.00 2017-07-28 12:59:45.000 209 33789.25 148.89 17074.90 37858.76 2017-07-28 12:59:46.000 209 33789.24 148.86 17074.89 88888.00 2017-07-28 12:59:47.000 209 33789.22 148.89 17074.93 88888.00 2017-07-28 12:59:48.000 209 33789.23 148.91 17074.95 88888.00 2017-07-28 12:59:49.000 209 33789.22 148.92 17074.90 88888.00 2017-07-28 12:59:50.000 209 33789.23 148.92 17074.92 37858.80 2017-07-28 12:59:51.000 209 33789.19 148.93 17074.95 88888.00 2017-07-28 12:59:52.000 209 33789.23 148.94 17074.96 88888.00 2017-07-28 12:59:53.000 209 33789.28 148.96 17074.96 88888.00 2017-07-28 12:59:54.000 209 33789.26 148.96 17074.93 88888.00 2017-07-28 12:59:55.000 209 33789.25 148.90 17074.88 37858.75 2017-07-28 12:59:56.000 209 33789.28 148.93 17074.88 88888.00 2017-07-28 12:59:57.000 209 33789.26 148.96 17074.90 88888.00 2017-07-28 12:59:58.000 209 33789.28 148.95 17074.90 88888.00 2017-07-28 12:59:59.000 209 33789.30 148.96 17074.92 88888.00 2017-07-28 13:00:00.000 209 33789.29 148.95 17074.91 37858.65 2017-07-28 13:00:01.000 209 33789.22 148.98 17074.90 88888.00 2017-07-28 13:00:02.000 209 33789.21 148.96 17074.88 88888.00 2017-07-28 13:00:03.000 209 33789.21 148.98 17074.89 88888.00 2017-07-28 13:00:04.000 209 33789.25 148.97 17074.92 88888.00 2017-07-28 13:00:05.000 209 33789.23 148.96 17074.91 37858.80 2017-07-28 13:00:06.000 209 33789.20 148.95 17074.90 88888.00 2017-07-28 13:00:07.000 209 33789.19 148.97 17074.88 88888.00 2017-07-28 13:00:08.000 209 33789.19 148.96 17074.88 88888.00 2017-07-28 13:00:09.000 209 33789.19 148.96 17074.88 88888.00 2017-07-28 13:00:10.000 209 33789.19 148.99 17074.88 37858.80 2017-07-28 13:00:11.000 209 33789.19 148.98 17074.91 88888.00 2017-07-28 13:00:12.000 209 33789.21 148.96 17074.91 88888.00 2017-07-28 13:00:13.000 209 33789.20 148.95 17074.91 88888.00 2017-07-28 13:00:14.000 209 33789.14 148.95 17074.91 88888.00 2017-07-28 13:00:15.000 209 33789.11 148.98 17074.89 37858.72 2017-07-28 13:00:16.000 209 33789.13 149.01 17074.88 88888.00 2017-07-28 13:00:17.000 209 33789.16 149.03 17074.94 88888.00 2017-07-28 13:00:18.000 209 33789.16 149.03 17074.91 88888.00 2017-07-28 13:00:19.000 209 33789.15 149.03 17074.89 88888.00 2017-07-28 13:00:20.000 209 33789.13 149.03 17074.91 37858.77 2017-07-28 13:00:21.000 209 33789.17 148.97 17074.90 88888.00 2017-07-28 13:00:22.000 209 33789.20 148.96 17074.91 88888.00 2017-07-28 13:00:23.000 209 33789.18 149.02 17074.91 88888.00 2017-07-28 13:00:24.000 209 33789.22 149.01 17074.90 88888.00 2017-07-28 13:00:25.000 209 33789.23 148.99 17074.91 37858.86 2017-07-28 13:00:26.000 209 33789.21 148.98 17074.90 88888.00 2017-07-28 13:00:27.000 209 33789.22 148.99 17074.93 88888.00 2017-07-28 13:00:28.000 209 33789.21 148.98 17074.92 88888.00 2017-07-28 13:00:29.000 209 33789.22 148.97 17074.92 88888.00 2017-07-28 13:00:30.000 209 33789.20 148.94 17074.94 37858.77 2017-07-28 13:00:31.000 209 33789.17 148.90 17074.93 88888.00 2017-07-28 13:00:32.000 209 33789.21 148.94 17074.95 88888.00 2017-07-28 13:00:33.000 209 33789.21 148.92 17074.92 88888.00 2017-07-28 13:00:34.000 209 33789.23 148.94 17074.93 88888.00 2017-07-28 13:00:35.000 209 33789.26 148.93 17074.92 37858.76 2017-07-28 13:00:36.000 209 33789.27 148.92 17074.97 88888.00 2017-07-28 13:00:37.000 209 33789.24 148.93 17075.01 88888.00 2017-07-28 13:00:38.000 209 33789.28 148.96 17074.98 88888.00 2017-07-28 13:00:39.000 209 33789.26 148.91 17075.01 88888.00 2017-07-28 13:00:40.000 209 33789.26 148.93 17075.02 37858.90 2017-07-28 13:00:41.000 209 33789.24 148.92 17075.04 88888.00 2017-07-28 13:00:42.000 209 33789.25 148.95 17075.01 88888.00 2017-07-28 13:00:43.000 209 33789.25 148.93 17074.98 88888.00 2017-07-28 13:00:44.000 209 33789.25 148.93 17074.97 88888.00 2017-07-28 13:00:45.000 209 33789.23 148.89 17074.98 37858.94 2017-07-28 13:00:46.000 209 33789.27 148.87 17074.98 88888.00 2017-07-28 13:00:47.000 209 33789.26 148.86 17074.94 88888.00 2017-07-28 13:00:48.000 209 33789.28 148.89 17074.96 88888.00 2017-07-28 13:00:49.000 209 33789.30 148.85 17074.99 88888.00 2017-07-28 13:00:50.000 209 33789.28 148.87 17075.00 37858.96 2017-07-28 13:00:51.000 209 33789.29 148.89 17074.96 88888.00 2017-07-28 13:00:52.000 209 33789.30 148.88 17074.95 88888.00 2017-07-28 13:00:53.000 209 33789.32 148.88 17074.96 88888.00 2017-07-28 13:00:54.000 209 33789.26 148.86 17074.97 88888.00 2017-07-28 13:00:55.000 209 33789.26 148.85 17074.99 37858.83 2017-07-28 13:00:56.000 209 33789.29 148.85 17074.99 88888.00 2017-07-28 13:00:57.000 209 33789.29 148.84 17074.97 88888.00 2017-07-28 13:00:58.000 209 33789.31 148.89 17074.94 88888.00 2017-07-28 13:00:59.000 209 33789.33 148.87 17074.94 88888.00 2017-07-28 13:01:00.000 209 33789.31 148.83 17074.95 37858.95 2017-07-28 13:01:01.000 209 33789.32 148.79 17074.97 88888.00 2017-07-28 13:01:02.000 209 33789.32 148.82 17074.96 88888.00 2017-07-28 13:01:03.000 209 33789.32 148.81 17074.98 88888.00 2017-07-28 13:01:04.000 209 33789.32 148.79 17074.99 88888.00 2017-07-28 13:01:05.000 209 33789.33 148.83 17075.00 37858.90 2017-07-28 13:01:06.000 209 33789.33 148.88 17074.98 88888.00 2017-07-28 13:01:07.000 209 33789.28 148.86 17075.01 88888.00 2017-07-28 13:01:08.000 209 33789.26 148.84 17075.03 88888.00 2017-07-28 13:01:09.000 209 33789.27 148.83 17075.03 88888.00 2017-07-28 13:01:10.000 209 33789.28 148.84 17075.03 37858.79 2017-07-28 13:01:11.000 209 33789.25 148.83 17074.99 88888.00 2017-07-28 13:01:12.000 209 33789.28 148.86 17074.97 88888.00 2017-07-28 13:01:13.000 209 33789.28 148.87 17074.95 88888.00 2017-07-28 13:01:14.000 209 33789.31 148.86 17074.99 88888.00 2017-07-28 13:01:15.000 209 33789.32 148.86 17075.02 37858.83 2017-07-28 13:01:16.000 209 33789.31 148.83 17075.02 88888.00 2017-07-28 13:01:17.000 209 33789.29 148.80 17075.01 88888.00 2017-07-28 13:01:18.000 209 33789.30 148.86 17075.07 88888.00 2017-07-28 13:01:19.000 209 33789.28 148.86 17075.02 88888.00 2017-07-28 13:01:20.000 209 33789.24 148.82 17075.02 37858.89 2017-07-28 13:01:21.000 209 33789.20 148.82 17075.02 88888.00 2017-07-28 13:01:22.000 209 33789.21 148.79 17075.03 88888.00 2017-07-28 13:01:23.000 209 33789.19 148.77 17075.02 88888.00 2017-07-28 13:01:24.000 209 33789.23 148.76 17075.00 88888.00 2017-07-28 13:01:25.000 209 33789.19 148.73 17075.02 37858.95 2017-07-28 13:01:26.000 209 33789.18 148.71 17074.99 88888.00 2017-07-28 13:01:27.000 209 33789.23 148.74 17075.00 88888.00 2017-07-28 13:01:28.000 209 33789.25 148.75 17074.97 88888.00 2017-07-28 13:01:29.000 209 33789.21 148.73 17074.94 88888.00 2017-07-28 13:01:30.000 209 33789.21 148.73 17074.93 37858.82 2017-07-28 13:01:31.000 209 33789.21 148.75 17074.97 88888.00 2017-07-28 13:01:32.000 209 33789.20 148.71 17074.96 88888.00 2017-07-28 13:01:33.000 209 33789.20 148.72 17074.95 88888.00 2017-07-28 13:01:34.000 209 33789.19 148.71 17074.95 88888.00 2017-07-28 13:01:35.000 209 33789.23 148.71 17074.97 37858.78 2017-07-28 13:01:36.000 209 33789.23 148.68 17074.98 88888.00 2017-07-28 13:01:37.000 209 33789.24 148.68 17075.00 88888.00 2017-07-28 13:01:38.000 209 33789.20 148.70 17075.01 88888.00 2017-07-28 13:01:39.000 209 33789.22 148.74 17075.02 88888.00 2017-07-28 13:01:40.000 209 33789.26 148.75 17075.02 37858.84 2017-07-28 13:01:41.000 209 33789.24 148.72 17075.03 88888.00 2017-07-28 13:01:42.000 209 33789.20 148.73 17075.00 88888.00 2017-07-28 13:01:43.000 209 33789.20 148.72 17074.99 88888.00 2017-07-28 13:01:44.000 209 33789.22 148.70 17075.01 88888.00 2017-07-28 13:01:45.000 209 33789.23 148.70 17075.02 37858.78 2017-07-28 13:01:46.000 209 33789.23 148.76 17075.03 88888.00 2017-07-28 13:01:47.000 209 33789.26 148.77 17075.03 88888.00 2017-07-28 13:01:48.000 209 33789.24 148.76 17075.03 88888.00 2017-07-28 13:01:49.000 209 33789.28 148.73 17075.02 88888.00 2017-07-28 13:01:50.000 209 33789.28 148.70 17075.03 37858.98 2017-07-28 13:01:51.000 209 33789.30 148.66 17075.05 88888.00 2017-07-28 13:01:52.000 209 33789.30 148.61 17075.03 88888.00 2017-07-28 13:01:53.000 209 33789.24 148.64 17075.02 88888.00 2017-07-28 13:01:54.000 209 33789.26 148.70 17075.01 88888.00 2017-07-28 13:01:55.000 209 33789.31 148.67 17075.00 37858.77 2017-07-28 13:01:56.000 209 33789.31 148.63 17074.99 88888.00 2017-07-28 13:01:57.000 209 33789.28 148.61 17075.02 88888.00 2017-07-28 13:01:58.000 209 33789.28 148.61 17075.01 88888.00 2017-07-28 13:01:59.000 209 33789.29 148.64 17075.01 88888.00 2017-07-28 13:02:00.000 209 33789.28 148.62 17074.97 37858.91 2017-07-28 13:02:01.000 209 33789.27 148.64 17074.94 88888.00 2017-07-28 13:02:02.000 209 33789.24 148.61 17074.97 88888.00 2017-07-28 13:02:03.000 209 33789.23 148.58 17075.00 88888.00 2017-07-28 13:02:04.000 209 33789.21 148.61 17074.98 88888.00 2017-07-28 13:02:05.000 209 33789.18 148.63 17074.99 37858.85 2017-07-28 13:02:06.000 209 33789.17 148.62 17075.01 88888.00 2017-07-28 13:02:07.000 209 33789.16 148.60 17075.00 88888.00 2017-07-28 13:02:08.000 209 33789.21 148.62 17075.02 88888.00 2017-07-28 13:02:09.000 209 33789.21 148.58 17075.06 88888.00 2017-07-28 13:02:10.000 209 33789.19 148.58 17075.06 37858.79 2017-07-28 13:02:11.000 209 33789.20 148.59 17075.02 88888.00 2017-07-28 13:02:12.000 209 33789.18 148.61 17075.03 88888.00 2017-07-28 13:02:13.000 209 33789.16 148.58 17075.05 88888.00 2017-07-28 13:02:14.000 209 33789.16 148.59 17075.05 88888.00 2017-07-28 13:02:15.000 209 33789.18 148.59 17075.03 37858.82 2017-07-28 13:02:16.000 209 33789.17 148.55 17075.06 88888.00 2017-07-28 13:02:17.000 209 33789.11 148.51 17075.05 88888.00 2017-07-28 13:02:18.000 209 33789.15 148.53 17075.01 88888.00 2017-07-28 13:02:19.000 209 33789.14 148.57 17075.00 88888.00 2017-07-28 13:02:20.000 209 33789.13 148.54 17075.02 37858.79 2017-07-28 13:02:21.000 209 33789.13 148.56 17075.05 88888.00 2017-07-28 13:02:22.000 209 33789.17 148.55 17075.06 88888.00 2017-07-28 13:02:23.000 209 33789.13 148.55 17075.08 88888.00 2017-07-28 13:02:24.000 209 33789.16 148.53 17075.10 88888.00 2017-07-28 13:02:25.000 209 33789.17 148.55 17075.15 37858.76 2017-07-28 13:02:26.000 209 33789.12 148.55 17075.10 88888.00 2017-07-28 13:02:27.000 209 33789.10 148.52 17075.08 88888.00 2017-07-28 13:02:28.000 209 33789.15 148.54 17075.10 88888.00 2017-07-28 13:02:29.000 209 33789.15 148.53 17075.09 88888.00 2017-07-28 13:02:30.000 209 33789.14 148.50 17075.08 37858.79 2017-07-28 13:02:31.000 209 33789.12 148.49 17075.08 88888.00 2017-07-28 13:02:32.000 209 33789.11 148.47 17075.09 88888.00 2017-07-28 13:02:33.000 209 33789.09 148.47 17075.07 88888.00 2017-07-28 13:02:34.000 209 33789.09 148.48 17075.07 88888.00 2017-07-28 13:02:35.000 209 33789.07 148.50 17075.06 37858.77 2017-07-28 13:02:36.000 209 33789.06 148.47 17075.06 88888.00 2017-07-28 13:02:37.000 209 33789.07 148.51 17075.08 88888.00 2017-07-28 13:02:38.000 209 33789.11 148.51 17075.09 88888.00 2017-07-28 13:02:39.000 209 33789.13 148.50 17075.08 88888.00 2017-07-28 13:02:40.000 209 33789.08 148.44 17075.08 37858.71 2017-07-28 13:02:41.000 209 33789.06 148.42 17075.09 88888.00 2017-07-28 13:02:42.000 209 33789.09 148.41 17075.09 88888.00 2017-07-28 13:02:43.000 209 33789.12 148.40 17075.10 88888.00 2017-07-28 13:02:44.000 209 33789.11 148.40 17075.07 88888.00 2017-07-28 13:02:45.000 209 33789.08 148.40 17075.09 37858.81 2017-07-28 13:02:46.000 209 33789.12 148.37 17075.13 88888.00 2017-07-28 13:02:47.000 209 33789.10 148.36 17075.14 88888.00 2017-07-28 13:02:48.000 209 33789.09 148.35 17075.08 88888.00 2017-07-28 13:02:49.000 209 33789.09 148.36 17075.12 88888.00 2017-07-28 13:02:50.000 209 33789.12 148.38 17075.14 37858.81 2017-07-28 13:02:51.000 209 33789.14 148.40 17075.10 88888.00 2017-07-28 13:02:52.000 209 33789.11 148.37 17075.07 88888.00 2017-07-28 13:02:53.000 209 33789.09 148.38 17075.06 88888.00 2017-07-28 13:02:54.000 209 33789.08 148.41 17075.12 88888.00 2017-07-28 13:02:55.000 209 33789.05 148.37 17075.11 37858.75 2017-07-28 13:02:56.000 209 33789.07 148.34 17075.10 88888.00 2017-07-28 13:02:57.000 209 33789.07 148.34 17075.13 88888.00 2017-07-28 13:02:58.000 209 33789.05 148.31 17075.11 88888.00 2017-07-28 13:02:59.000 209 33789.05 148.31 17075.12 88888.00 2017-07-28 13:03:00.000 209 33789.04 148.33 17075.18 37858.72 2017-07-28 13:03:01.000 209 33789.03 148.32 17075.17 88888.00 2017-07-28 13:03:02.000 209 33789.06 148.30 17075.20 88888.00 2017-07-28 13:03:03.000 209 33789.07 148.29 17075.20 88888.00 2017-07-28 13:03:04.000 209 33789.04 148.28 17075.18 88888.00 2017-07-28 13:03:05.000 209 33789.01 148.26 17075.17 37858.65 2017-07-28 13:03:06.000 209 33789.02 148.28 17075.13 88888.00 2017-07-28 13:03:07.000 209 33789.05 148.28 17075.12 88888.00 2017-07-28 13:03:08.000 209 33789.02 148.30 17075.12 88888.00 2017-07-28 13:03:09.000 209 33789.00 148.28 17075.11 88888.00 2017-07-28 13:03:10.000 209 33789.01 148.28 17075.14 37858.72 2017-07-28 13:03:11.000 209 33788.99 148.26 17075.14 88888.00 2017-07-28 13:03:12.000 209 33789.00 148.25 17075.15 88888.00 2017-07-28 13:03:13.000 209 33788.96 148.28 17075.16 88888.00 2017-07-28 13:03:14.000 209 33788.95 148.31 17075.16 88888.00 2017-07-28 13:03:15.000 209 33788.96 148.33 17075.11 37858.69 2017-07-28 13:03:16.000 209 33788.94 148.31 17075.10 88888.00 2017-07-28 13:03:17.000 209 33788.92 148.31 17075.13 88888.00 2017-07-28 13:03:18.000 209 33788.96 148.28 17075.10 88888.00 2017-07-28 13:03:19.000 209 33788.97 148.23 17075.11 88888.00 2017-07-28 13:03:20.000 209 33788.98 148.23 17075.11 37858.54 2017-07-28 13:03:21.000 209 33789.01 148.25 17075.11 88888.00 2017-07-28 13:03:22.000 209 33789.04 148.25 17075.12 88888.00 2017-07-28 13:03:23.000 209 33789.00 148.27 17075.14 88888.00 2017-07-28 13:03:24.000 209 33788.98 148.26 17075.15 88888.00 2017-07-28 13:03:25.000 209 33788.97 148.22 17075.16 37858.70 2017-07-28 13:03:26.000 209 33788.95 148.20 17075.11 88888.00 2017-07-28 13:03:27.000 209 33788.93 148.21 17075.11 88888.00 2017-07-28 13:03:28.000 209 33788.92 148.21 17075.12 88888.00 2017-07-28 13:03:29.000 209 33788.94 148.24 17075.14 88888.00 2017-07-28 13:03:30.000 209 33788.96 148.21 17075.16 37858.71 2017-07-28 13:03:31.000 209 33788.95 148.19 17075.13 88888.00 2017-07-28 13:03:32.000 209 33788.93 148.19 17075.13 88888.00 2017-07-28 13:03:33.000 209 33788.95 148.20 17075.18 88888.00 2017-07-28 13:03:34.000 209 33788.92 148.22 17075.22 88888.00 2017-07-28 13:03:35.000 209 33788.91 148.23 17075.15 37858.70 2017-07-28 13:03:36.000 209 33788.90 148.22 17075.20 88888.00 2017-07-28 13:03:37.000 209 33788.89 148.26 17075.18 88888.00 2017-07-28 13:03:38.000 209 33788.90 148.29 17075.14 88888.00 2017-07-28 13:03:39.000 209 33788.94 148.30 17075.11 88888.00 2017-07-28 13:03:40.000 209 33788.93 148.30 17075.12 37858.65 2017-07-28 13:03:41.000 209 33788.93 148.27 17075.14 88888.00 2017-07-28 13:03:42.000 209 33788.97 148.27 17075.12 88888.00 2017-07-28 13:03:43.000 209 33788.98 148.28 17075.17 88888.00 2017-07-28 13:03:44.000 209 33789.01 148.27 17075.18 88888.00 2017-07-28 13:03:45.000 209 33788.95 148.28 17075.12 37858.70 2017-07-28 13:03:46.000 209 33788.97 148.28 17075.12 88888.00 2017-07-28 13:03:47.000 209 33788.98 148.31 17075.18 88888.00 2017-07-28 13:03:48.000 209 33788.93 148.31 17075.23 88888.00 2017-07-28 13:03:49.000 209 33788.98 148.31 17075.20 88888.00 2017-07-28 13:03:50.000 209 33789.01 148.28 17075.20 37858.71 2017-07-28 13:03:51.000 209 33788.99 148.29 17075.20 88888.00 2017-07-28 13:03:52.000 209 33789.00 148.29 17075.24 88888.00 2017-07-28 13:03:53.000 209 33788.99 148.28 17075.23 88888.00 2017-07-28 13:03:54.000 209 33789.00 148.20 17075.20 88888.00 2017-07-28 13:03:55.000 209 33789.02 148.15 17075.21 37858.71 2017-07-28 13:03:56.000 209 33789.05 148.17 17075.16 88888.00 2017-07-28 13:03:57.000 209 33789.07 148.16 17075.15 88888.00 2017-07-28 13:03:58.000 209 33789.03 148.11 17075.17 88888.00 2017-07-28 13:03:59.000 209 33789.01 148.06 17075.17 88888.00 2017-07-28 13:04:00.000 209 33789.01 148.08 17075.18 37858.82 2017-07-28 13:04:01.000 209 33788.99 148.11 17075.18 88888.00 2017-07-28 13:04:02.000 209 33788.99 148.14 17075.21 88888.00 2017-07-28 13:04:03.000 209 33788.99 148.12 17075.21 88888.00 2017-07-28 13:04:04.000 209 33788.94 148.12 17075.22 88888.00 2017-07-28 13:04:05.000 209 33788.96 148.13 17075.23 37858.80 2017-07-28 13:04:06.000 209 33788.94 148.15 17075.24 88888.00 2017-07-28 13:04:07.000 209 33788.98 148.13 17075.27 88888.00 2017-07-28 13:04:08.000 209 33788.98 148.11 17075.31 88888.00 2017-07-28 13:04:09.000 209 33788.94 148.07 17075.26 88888.00 2017-07-28 13:04:10.000 209 33788.94 148.05 17075.27 37858.77 2017-07-28 13:04:11.000 209 33788.97 148.10 17075.25 88888.00 2017-07-28 13:04:12.000 209 33789.00 148.12 17075.22 88888.00 2017-07-28 13:04:13.000 209 33788.94 148.12 17075.23 88888.00 2017-07-28 13:04:14.000 209 33788.95 148.11 17075.23 88888.00 2017-07-28 13:04:15.000 209 33788.94 148.17 17075.23 37858.57 2017-07-28 13:04:16.000 209 33788.93 148.14 17075.28 88888.00 2017-07-28 13:04:17.000 209 33788.96 148.11 17075.25 88888.00 2017-07-28 13:04:18.000 209 33788.94 148.10 17075.27 88888.00 2017-07-28 13:04:19.000 209 33788.97 148.05 17075.27 88888.00 2017-07-28 13:04:20.000 209 33789.01 148.01 17075.25 37858.64 2017-07-28 13:04:21.000 209 33788.97 148.06 17075.23 88888.00 2017-07-28 13:04:22.000 209 33788.92 148.04 17075.23 88888.00 2017-07-28 13:04:23.000 209 33788.94 148.05 17075.23 88888.00 2017-07-28 13:04:24.000 209 33788.95 148.09 17075.23 88888.00 2017-07-28 13:04:25.000 209 33788.95 148.07 17075.27 37858.75 2017-07-28 13:04:26.000 209 33788.92 148.09 17075.29 88888.00 2017-07-28 13:04:27.000 209 33788.91 148.10 17075.28 88888.00 2017-07-28 13:04:28.000 209 33788.92 148.02 17075.26 88888.00 2017-07-28 13:04:29.000 209 33788.96 147.97 17075.33 88888.00 2017-07-28 13:04:30.000 209 33789.00 148.03 17075.33 37858.73 2017-07-28 13:04:31.000 209 33788.99 148.04 17075.30 88888.00 2017-07-28 13:04:32.000 209 33788.99 148.03 17075.26 88888.00 2017-07-28 13:04:33.000 209 33788.92 148.01 17075.24 88888.00 2017-07-28 13:04:34.000 209 33788.93 148.01 17075.27 88888.00 2017-07-28 13:04:35.000 209 33788.90 148.02 17075.31 37858.73 2017-07-28 13:04:36.000 209 33788.88 148.04 17075.32 88888.00 2017-07-28 13:04:37.000 209 33788.91 148.06 17075.32 88888.00 2017-07-28 13:04:38.000 209 33788.97 148.05 17075.33 88888.00 2017-07-28 13:04:39.000 209 33788.99 148.05 17075.29 88888.00 2017-07-28 13:04:40.000 209 33788.99 148.05 17075.28 37858.74 2017-07-28 13:04:41.000 209 33788.96 148.01 17075.26 88888.00 2017-07-28 13:04:42.000 209 33788.95 148.04 17075.26 88888.00 2017-07-28 13:04:43.000 209 33788.95 148.04 17075.25 88888.00 2017-07-28 13:04:44.000 209 33789.00 148.02 17075.25 88888.00 2017-07-28 13:04:45.000 209 33789.01 148.04 17075.28 37858.81 2017-07-28 13:04:46.000 209 33789.00 148.03 17075.30 88888.00 2017-07-28 13:04:47.000 209 33789.00 148.03 17075.31 88888.00 2017-07-28 13:04:48.000 209 33788.99 148.04 17075.29 88888.00 2017-07-28 13:04:49.000 209 33788.97 148.04 17075.30 88888.00 2017-07-28 13:04:50.000 209 33789.01 148.03 17075.31 37858.71 2017-07-28 13:04:51.000 209 33789.01 148.06 17075.26 88888.00 2017-07-28 13:04:52.000 209 33788.98 148.03 17075.26 88888.00 2017-07-28 13:04:53.000 209 33788.99 148.00 17075.31 88888.00 2017-07-28 13:04:54.000 209 33789.00 148.00 17075.29 88888.00 2017-07-28 13:04:55.000 209 33788.99 148.00 17075.29 37858.73 2017-07-28 13:04:56.000 209 33788.99 148.00 17075.29 88888.00 2017-07-28 13:04:57.000 209 33789.02 148.01 17075.28 88888.00 2017-07-28 13:04:58.000 209 33789.03 148.04 17075.30 88888.00 2017-07-28 13:04:59.000 209 33789.03 148.02 17075.32 88888.00 2017-07-28 13:05:00.000 209 33789.07 148.01 17075.32 37858.82 2017-07-28 13:05:01.000 209 33789.02 148.02 17075.31 88888.00 2017-07-28 13:05:02.000 209 33789.02 148.04 17075.31 88888.00 2017-07-28 13:05:03.000 209 33789.01 148.01 17075.29 88888.00 2017-07-28 13:05:04.000 209 33789.03 148.00 17075.29 88888.00 2017-07-28 13:05:05.000 209 33789.04 147.97 17075.29 37858.79 2017-07-28 13:05:06.000 209 33789.04 147.99 17075.27 88888.00 2017-07-28 13:05:07.000 209 33789.03 147.96 17075.25 88888.00 2017-07-28 13:05:08.000 209 33789.02 147.96 17075.24 88888.00 2017-07-28 13:05:09.000 209 33788.99 147.94 17075.23 88888.00 2017-07-28 13:05:10.000 209 33789.01 147.95 17075.24 37858.75 2017-07-28 13:05:11.000 209 33788.99 147.98 17075.25 88888.00 2017-07-28 13:05:12.000 209 33788.99 147.99 17075.28 88888.00 2017-07-28 13:05:13.000 209 33789.01 147.96 17075.25 88888.00 2017-07-28 13:05:14.000 209 33788.99 147.95 17075.22 88888.00 2017-07-28 13:05:15.000 209 33788.98 147.91 17075.24 37858.80 2017-07-28 13:05:16.000 209 33788.99 147.92 17075.24 88888.00 2017-07-28 13:05:17.000 209 33788.98 147.95 17075.24 88888.00 2017-07-28 13:05:18.000 209 33789.01 147.97 17075.22 88888.00 2017-07-28 13:05:19.000 209 33789.03 147.96 17075.22 88888.00 2017-07-28 13:05:20.000 209 33789.05 147.97 17075.18 37858.86 2017-07-28 13:05:21.000 209 33789.01 148.00 17075.22 88888.00 2017-07-28 13:05:22.000 209 33788.98 148.00 17075.22 88888.00 2017-07-28 13:05:23.000 209 33789.02 148.02 17075.27 88888.00 2017-07-28 13:05:24.000 209 33789.06 148.02 17075.29 88888.00 2017-07-28 13:05:25.000 209 33789.04 148.00 17075.28 37858.73 2017-07-28 13:05:26.000 209 33789.01 147.97 17075.25 88888.00 2017-07-28 13:05:27.000 209 33789.02 147.96 17075.27 88888.00 2017-07-28 13:05:28.000 209 33789.02 147.98 17075.30 88888.00 2017-07-28 13:05:29.000 209 33789.03 147.98 17075.28 88888.00 2017-07-28 13:05:30.000 209 33789.05 147.97 17075.30 37858.78 2017-07-28 13:05:31.000 209 33789.03 147.99 17075.32 88888.00 2017-07-28 13:05:32.000 209 33789.03 147.99 17075.31 88888.00 2017-07-28 13:05:33.000 209 33789.03 147.99 17075.28 88888.00 2017-07-28 13:05:34.000 209 33789.01 147.97 17075.29 88888.00 2017-07-28 13:05:35.000 209 33788.99 147.98 17075.33 37858.77 2017-07-28 13:05:36.000 209 33789.02 147.98 17075.32 88888.00 2017-07-28 13:05:37.000 209 33788.96 147.97 17075.30 88888.00 2017-07-28 13:05:38.000 209 33788.96 147.96 17075.29 88888.00 2017-07-28 13:05:39.000 209 33789.03 147.90 17075.28 88888.00 2017-07-28 13:05:40.000 209 33789.07 147.92 17075.29 37858.78 2017-07-28 13:05:41.000 209 33789.04 147.94 17075.33 88888.00 2017-07-28 13:05:42.000 209 33789.04 147.93 17075.35 88888.00 2017-07-28 13:05:43.000 209 33789.01 147.91 17075.35 88888.00 2017-07-28 13:05:44.000 209 33789.05 147.89 17075.33 88888.00 2017-07-28 13:05:45.000 209 33789.05 147.90 17075.36 37858.81 2017-07-28 13:05:46.000 209 33789.07 147.91 17075.34 88888.00 2017-07-28 13:05:47.000 209 33789.07 147.92 17075.36 88888.00 2017-07-28 13:05:48.000 209 33789.08 147.96 17075.38 88888.00 2017-07-28 13:05:49.000 209 33789.03 147.95 17075.40 88888.00 2017-07-28 13:05:50.000 209 33789.04 147.94 17075.44 37858.78 2017-07-28 13:05:51.000 209 33789.03 147.93 17075.42 88888.00 2017-07-28 13:05:52.000 209 33788.91 147.91 17075.36 88888.00 2017-07-28 13:05:53.000 209 33788.93 147.91 17075.31 88888.00 2017-07-28 13:05:54.000 209 33788.91 147.88 17075.31 88888.00 2017-07-28 13:05:55.000 209 33788.95 147.90 17075.33 37858.66 2017-07-28 13:05:56.000 209 33788.96 147.91 17075.36 88888.00 2017-07-28 13:05:57.000 209 33788.97 147.93 17075.37 88888.00 2017-07-28 13:05:58.000 209 33789.00 147.93 17075.35 88888.00 2017-07-28 13:05:59.000 209 33788.96 147.94 17075.33 88888.00 2017-07-28 13:06:00.000 209 33788.94 147.90 17075.33 37858.58 2017-07-28 13:06:01.000 209 33788.94 147.92 17075.31 88888.00 2017-07-28 13:06:02.000 209 33788.91 147.92 17075.33 88888.00 2017-07-28 13:06:03.000 209 33788.90 147.93 17075.31 88888.00 2017-07-28 13:06:04.000 209 33788.92 147.89 17075.28 88888.00 2017-07-28 13:06:05.000 209 33788.91 147.91 17075.33 37858.66 2017-07-28 13:06:06.000 209 33788.89 147.90 17075.31 88888.00 2017-07-28 13:06:07.000 209 33788.88 147.87 17075.31 88888.00 2017-07-28 13:06:08.000 209 33788.91 147.87 17075.33 88888.00 2017-07-28 13:06:09.000 209 33788.89 147.85 17075.35 88888.00 2017-07-28 13:06:10.000 209 33788.91 147.82 17075.32 37858.60 2017-07-28 13:06:11.000 209 33788.88 147.83 17075.35 88888.00 2017-07-28 13:06:12.000 209 33788.87 147.85 17075.33 88888.00 2017-07-28 13:06:13.000 209 33788.86 147.85 17075.30 88888.00 2017-07-28 13:06:14.000 209 33788.88 147.84 17075.29 88888.00 2017-07-28 13:06:15.000 209 33788.89 147.81 17075.29 37858.79 2017-07-28 13:06:16.000 209 33788.88 147.79 17075.30 88888.00 2017-07-28 13:06:17.000 209 33788.87 147.77 17075.30 88888.00 2017-07-28 13:06:18.000 209 33788.90 147.76 17075.37 88888.00 2017-07-28 13:06:19.000 209 33788.88 147.78 17075.41 88888.00 2017-07-28 13:06:20.000 209 33788.92 147.80 17075.40 37858.67 2017-07-28 13:06:21.000 209 33788.88 147.83 17075.42 88888.00 2017-07-28 13:06:22.000 209 33788.84 147.84 17075.43 88888.00 2017-07-28 13:06:23.000 209 33788.84 147.83 17075.41 88888.00 2017-07-28 13:06:24.000 209 33788.87 147.78 17075.35 88888.00 2017-07-28 13:06:25.000 209 33788.86 147.76 17075.35 37858.53 2017-07-28 13:06:26.000 209 33788.85 147.79 17075.37 88888.00 2017-07-28 13:06:27.000 209 33788.80 147.80 17075.38 88888.00 2017-07-28 13:06:28.000 209 33788.82 147.78 17075.38 88888.00 2017-07-28 13:06:29.000 209 33788.80 147.76 17075.41 88888.00 2017-07-28 13:06:30.000 209 33788.81 147.75 17075.41 37858.65 2017-07-28 13:06:31.000 209 33788.79 147.73 17075.39 88888.00 2017-07-28 13:06:32.000 209 33788.82 147.71 17075.39 88888.00 2017-07-28 13:06:33.000 209 33788.82 147.74 17075.43 88888.00 2017-07-28 13:06:34.000 209 33788.83 147.75 17075.43 88888.00 2017-07-28 13:06:35.000 209 33788.82 147.78 17075.43 37858.67 2017-07-28 13:06:36.000 209 33788.79 147.72 17075.41 88888.00 2017-07-28 13:06:37.000 209 33788.76 147.68 17075.41 88888.00 2017-07-28 13:06:38.000 209 33788.75 147.68 17075.41 88888.00 2017-07-28 13:06:39.000 209 33788.78 147.70 17075.41 88888.00 2017-07-28 13:06:40.000 209 33788.77 147.65 17075.41 37858.54 2017-07-28 13:06:41.000 209 33788.79 147.66 17075.37 88888.00 2017-07-28 13:06:42.000 209 33788.77 147.66 17075.36 88888.00 2017-07-28 13:06:43.000 209 33788.77 147.64 17075.39 88888.00 2017-07-28 13:06:44.000 209 33788.78 147.67 17075.40 88888.00 2017-07-28 13:06:45.000 209 33788.73 147.67 17075.35 37858.64 2017-07-28 13:06:46.000 209 33788.75 147.70 17075.35 88888.00 2017-07-28 13:06:47.000 209 33788.76 147.69 17075.39 88888.00 2017-07-28 13:06:48.000 209 33788.73 147.64 17075.39 88888.00 2017-07-28 13:06:49.000 209 33788.76 147.65 17075.41 88888.00 2017-07-28 13:06:50.000 209 33788.74 147.67 17075.40 37858.57 2017-07-28 13:06:51.000 209 33788.74 147.64 17075.41 88888.00 2017-07-28 13:06:52.000 209 33788.72 147.65 17075.43 88888.00 2017-07-28 13:06:53.000 209 33788.72 147.65 17075.48 88888.00 2017-07-28 13:06:54.000 209 33788.73 147.62 17075.42 88888.00 2017-07-28 13:06:55.000 209 33788.73 147.64 17075.40 37858.59 2017-07-28 13:06:56.000 209 33788.75 147.63 17075.42 88888.00 2017-07-28 13:06:57.000 209 33788.75 147.61 17075.43 88888.00 2017-07-28 13:06:58.000 209 33788.76 147.59 17075.42 88888.00 2017-07-28 13:06:59.000 209 33788.74 147.59 17075.42 88888.00 2017-07-28 13:07:00.000 209 33788.76 147.58 17075.43 37858.59 2017-07-28 13:07:01.000 209 33788.77 147.57 17075.47 88888.00 2017-07-28 13:07:02.000 209 33788.76 147.56 17075.44 88888.00 2017-07-28 13:07:03.000 209 33788.75 147.55 17075.45 88888.00 2017-07-28 13:07:04.000 209 33788.74 147.55 17075.51 88888.00 2017-07-28 13:07:05.000 209 33788.73 147.53 17075.50 37858.58 2017-07-28 13:07:06.000 209 33788.71 147.51 17075.55 88888.00 2017-07-28 13:07:07.000 209 33788.67 147.50 17075.54 88888.00 2017-07-28 13:07:08.000 209 33788.68 147.52 17075.51 88888.00 2017-07-28 13:07:09.000 209 33788.67 147.51 17075.48 88888.00 2017-07-28 13:07:10.000 209 33788.70 147.49 17075.54 37858.45 2017-07-28 13:07:11.000 209 33788.68 147.52 17075.53 88888.00 2017-07-28 13:07:12.000 209 33788.70 147.52 17075.51 88888.00 2017-07-28 13:07:13.000 209 33788.67 147.55 17075.50 88888.00 2017-07-28 13:07:14.000 209 33788.68 147.54 17075.53 88888.00 2017-07-28 13:07:15.000 209 33788.69 147.54 17075.53 37858.48 2017-07-28 13:07:16.000 209 33788.69 147.52 17075.57 88888.00 2017-07-28 13:07:17.000 209 33788.69 147.48 17075.55 88888.00 2017-07-28 13:07:18.000 209 33788.67 147.50 17075.48 88888.00 2017-07-28 13:07:19.000 209 33788.62 147.49 17075.48 88888.00 2017-07-28 13:07:20.000 209 33788.57 147.48 17075.46 37858.54 2017-07-28 13:07:21.000 209 33788.57 147.45 17075.48 88888.00 2017-07-28 13:07:22.000 209 33788.57 147.47 17075.49 88888.00 2017-07-28 13:07:23.000 209 33788.62 147.46 17075.46 88888.00 2017-07-28 13:07:24.000 209 33788.63 147.46 17075.47 88888.00 2017-07-28 13:07:25.000 209 33788.62 147.47 17075.53 37858.52 2017-07-28 13:07:26.000 209 33788.62 147.46 17075.57 88888.00 2017-07-28 13:07:27.000 209 33788.62 147.44 17075.53 88888.00 2017-07-28 13:07:28.000 209 33788.59 147.40 17075.53 88888.00 2017-07-28 13:07:29.000 209 33788.61 147.42 17075.54 88888.00 2017-07-28 13:07:30.000 209 33788.64 147.42 17075.52 37858.59 2017-07-28 13:07:31.000 209 33788.63 147.39 17075.51 88888.00 2017-07-28 13:07:32.000 209 33788.66 147.38 17075.54 88888.00 2017-07-28 13:07:33.000 209 33788.66 147.41 17075.56 88888.00 2017-07-28 13:07:34.000 209 33788.64 147.41 17075.55 88888.00 2017-07-28 13:07:35.000 209 33788.66 147.39 17075.50 37858.42 2017-07-28 13:07:36.000 209 33788.68 147.41 17075.47 88888.00 2017-07-28 13:07:37.000 209 33788.67 147.41 17075.46 88888.00 2017-07-28 13:07:38.000 209 33788.70 147.39 17075.49 88888.00 2017-07-28 13:07:39.000 209 33788.68 147.40 17075.51 88888.00 2017-07-28 13:07:40.000 209 33788.67 147.40 17075.52 37858.45 2017-07-28 13:07:41.000 209 33788.69 147.43 17075.49 88888.00 2017-07-28 13:07:42.000 209 33788.65 147.43 17075.52 88888.00 2017-07-28 13:07:43.000 209 33788.64 147.39 17075.50 88888.00 2017-07-28 13:07:44.000 209 33788.64 147.41 17075.47 88888.00 2017-07-28 13:07:45.000 209 33788.66 147.42 17075.46 37858.55 2017-07-28 13:07:46.000 209 33788.63 147.40 17075.43 88888.00 2017-07-28 13:07:47.000 209 33788.66 147.40 17075.43 88888.00 2017-07-28 13:07:48.000 209 33788.64 147.38 17075.49 88888.00 2017-07-28 13:07:49.000 209 33788.61 147.33 17075.49 88888.00 2017-07-28 13:07:50.000 209 33788.62 147.33 17075.49 37858.48 2017-07-28 13:07:51.000 209 33788.62 147.34 17075.50 88888.00 2017-07-28 13:07:52.000 209 33788.60 147.29 17075.52 88888.00 2017-07-28 13:07:53.000 209 33788.58 147.28 17075.53 88888.00 2017-07-28 13:07:54.000 209 33788.60 147.28 17075.49 88888.00 2017-07-28 13:07:55.000 209 33788.59 147.25 17075.52 37858.45 2017-07-28 13:07:56.000 209 33788.58 147.25 17075.46 88888.00 2017-07-28 13:07:57.000 209 33788.57 147.28 17075.46 88888.00 2017-07-28 13:07:58.000 209 33788.59 147.28 17075.48 88888.00 2017-07-28 13:07:59.000 209 33788.60 147.31 17075.48 88888.00 2017-07-28 13:08:00.000 209 33788.60 147.30 17075.53 37858.49 2017-07-28 13:08:01.000 209 33788.59 147.27 17075.53 88888.00 2017-07-28 13:08:02.000 209 33788.59 147.30 17075.55 88888.00 2017-07-28 13:08:03.000 209 33788.60 147.29 17075.54 88888.00 2017-07-28 13:08:04.000 209 33788.64 147.28 17075.51 88888.00 2017-07-28 13:08:05.000 209 33788.62 147.25 17075.54 37858.51 2017-07-28 13:08:06.000 209 33788.66 147.22 17075.58 88888.00 2017-07-28 13:08:07.000 209 33788.60 147.22 17075.57 88888.00 2017-07-28 13:08:08.000 209 33788.61 147.22 17075.58 88888.00 2017-07-28 13:08:09.000 209 33788.62 147.21 17075.55 88888.00 2017-07-28 13:08:10.000 209 33788.62 147.18 17075.54 37858.46 2017-07-28 13:08:11.000 209 33788.60 147.15 17075.54 88888.00 2017-07-28 13:08:12.000 209 33788.60 147.16 17075.59 88888.00 2017-07-28 13:08:13.000 209 33788.64 147.17 17075.57 88888.00 2017-07-28 13:08:14.000 209 33788.64 147.19 17075.56 88888.00 2017-07-28 13:08:15.000 209 33788.61 147.16 17075.53 37858.54 2017-07-28 13:08:16.000 209 33788.62 147.18 17075.53 88888.00 2017-07-28 13:08:17.000 209 33788.60 147.18 17075.55 88888.00 2017-07-28 13:08:18.000 209 33788.60 147.15 17075.54 88888.00 2017-07-28 13:08:19.000 209 33788.60 147.13 17075.54 88888.00 2017-07-28 13:08:20.000 209 33788.60 147.15 17075.60 37858.48 2017-07-28 13:08:21.000 209 33788.62 147.16 17075.61 88888.00 2017-07-28 13:08:22.000 209 33788.64 147.17 17075.56 88888.00 2017-07-28 13:08:23.000 209 33788.65 147.16 17075.57 88888.00 2017-07-28 13:08:24.000 209 33788.62 147.16 17075.57 88888.00 2017-07-28 13:08:25.000 209 33788.64 147.13 17075.57 37858.48 2017-07-28 13:08:26.000 209 33788.63 147.15 17075.55 88888.00 2017-07-28 13:08:27.000 209 33788.67 147.17 17075.53 88888.00 2017-07-28 13:08:28.000 209 33788.66 147.15 17075.56 88888.00 2017-07-28 13:08:29.000 209 33788.63 147.14 17075.55 88888.00 2017-07-28 13:08:30.000 209 33788.64 147.13 17075.54 37858.47 2017-07-28 13:08:31.000 209 33788.64 147.16 17075.54 88888.00 2017-07-28 13:08:32.000 209 33788.69 147.15 17075.58 88888.00 2017-07-28 13:08:33.000 209 33788.67 147.12 17075.54 88888.00 2017-07-28 13:08:34.000 209 33788.64 147.09 17075.51 88888.00 2017-07-28 13:08:35.000 209 33788.63 147.11 17075.54 37858.43 2017-07-28 13:08:36.000 209 33788.64 147.16 17075.53 88888.00 2017-07-28 13:08:37.000 209 33788.66 147.12 17075.55 88888.00 2017-07-28 13:08:38.000 209 33788.64 147.11 17075.57 88888.00 2017-07-28 13:08:39.000 209 33788.66 147.11 17075.56 88888.00 2017-07-28 13:08:40.000 209 33788.66 147.16 17075.58 37858.55 2017-07-28 13:08:41.000 209 33788.64 147.18 17075.60 88888.00 2017-07-28 13:08:42.000 209 33788.68 147.20 17075.60 88888.00 2017-07-28 13:08:43.000 209 33788.68 147.19 17075.62 88888.00 2017-07-28 13:08:44.000 209 33788.68 147.13 17075.61 88888.00 2017-07-28 13:08:45.000 209 33788.69 147.13 17075.62 37858.41 2017-07-28 13:08:46.000 209 33788.68 147.14 17075.58 88888.00 2017-07-28 13:08:47.000 209 33788.66 147.13 17075.56 88888.00 2017-07-28 13:08:48.000 209 33788.67 147.15 17075.59 88888.00 2017-07-28 13:08:49.000 209 33788.66 147.11 17075.61 88888.00 2017-07-28 13:08:50.000 209 33788.68 147.10 17075.57 37858.52 2017-07-28 13:08:51.000 209 33788.68 147.16 17075.59 88888.00 2017-07-28 13:08:52.000 209 33788.65 147.18 17075.57 88888.00 2017-07-28 13:08:53.000 209 33788.67 147.17 17075.56 88888.00 2017-07-28 13:08:54.000 209 33788.69 147.13 17075.55 88888.00 2017-07-28 13:08:55.000 209 33788.70 147.12 17075.56 37858.53 2017-07-28 13:08:56.000 209 33788.69 147.08 17075.60 88888.00 2017-07-28 13:08:57.000 209 33788.69 147.05 17075.61 88888.00 2017-07-28 13:08:58.000 209 33788.70 147.07 17075.63 88888.00 2017-07-28 13:08:59.000 209 33788.69 147.05 17075.61 88888.00 2017-07-28 13:09:00.000 209 33788.70 147.02 17075.64 37858.52 2017-07-28 13:09:01.000 209 33788.72 147.03 17075.60 88888.00 2017-07-28 13:09:02.000 209 33788.70 147.07 17075.62 88888.00 2017-07-28 13:09:03.000 209 33788.71 147.07 17075.64 88888.00 2017-07-28 13:09:04.000 209 33788.72 147.09 17075.59 88888.00 2017-07-28 13:09:05.000 209 33788.69 147.06 17075.60 37858.61 2017-07-28 13:09:06.000 209 33788.68 147.10 17075.62 88888.00 2017-07-28 13:09:07.000 209 33788.70 147.03 17075.59 88888.00 2017-07-28 13:09:08.000 209 33788.67 146.98 17075.61 88888.00 2017-07-28 13:09:09.000 209 33788.72 146.93 17075.68 88888.00 2017-07-28 13:09:10.000 209 33788.73 146.94 17075.66 37858.55 2017-07-28 13:09:11.000 209 33788.70 146.98 17075.68 88888.00 2017-07-28 13:09:12.000 209 33788.70 147.02 17075.70 88888.00 2017-07-28 13:09:13.000 209 33788.69 147.06 17075.73 88888.00 2017-07-28 13:09:14.000 209 33788.71 147.07 17075.72 88888.00 2017-07-28 13:09:15.000 209 33788.75 147.04 17075.68 37858.62 2017-07-28 13:09:16.000 209 33788.71 147.02 17075.65 88888.00 2017-07-28 13:09:17.000 209 33788.68 147.05 17075.65 88888.00 2017-07-28 13:09:18.000 209 33788.70 147.02 17075.69 88888.00 2017-07-28 13:09:19.000 209 33788.73 147.04 17075.69 88888.00 2017-07-28 13:09:20.000 209 33788.72 147.00 17075.68 37858.62 2017-07-28 13:09:21.000 209 33788.72 147.02 17075.69 88888.00 2017-07-28 13:09:22.000 209 33788.68 147.04 17075.68 88888.00 2017-07-28 13:09:23.000 209 33788.71 147.05 17075.65 88888.00 2017-07-28 13:09:24.000 209 33788.74 147.05 17075.69 88888.00 2017-07-28 13:09:25.000 209 33788.73 147.05 17075.69 37858.59 2017-07-28 13:09:26.000 209 33788.74 147.03 17075.68 88888.00 2017-07-28 13:09:27.000 209 33788.78 147.04 17075.68 88888.00 2017-07-28 13:09:28.000 209 33788.77 147.05 17075.71 88888.00 2017-07-28 13:09:29.000 209 33788.77 147.09 17075.69 88888.00 2017-07-28 13:09:30.000 209 33788.79 147.13 17075.65 37858.63 2017-07-28 13:09:31.000 209 33788.78 147.09 17075.68 88888.00 2017-07-28 13:09:32.000 209 33788.81 147.05 17075.66 88888.00 2017-07-28 13:09:33.000 209 33788.73 147.01 17075.66 88888.00 2017-07-28 13:09:34.000 209 33788.73 146.99 17075.63 88888.00 2017-07-28 13:09:35.000 209 33788.73 146.96 17075.65 37858.60 2017-07-28 13:09:36.000 209 33788.73 146.99 17075.67 88888.00 2017-07-28 13:09:37.000 209 33788.71 146.97 17075.67 88888.00 2017-07-28 13:09:38.000 209 33788.71 146.99 17075.63 88888.00 2017-07-28 13:09:39.000 209 33788.70 147.00 17075.67 88888.00 2017-07-28 13:09:40.000 209 33788.72 146.93 17075.66 37858.59 2017-07-28 13:09:41.000 209 33788.71 146.92 17075.65 88888.00 2017-07-28 13:09:42.000 209 33788.76 146.95 17075.63 88888.00 2017-07-28 13:09:43.000 209 33788.72 146.96 17075.61 88888.00 2017-07-28 13:09:44.000 209 33788.73 146.97 17075.64 88888.00 2017-07-28 13:09:45.000 209 33788.75 146.96 17075.65 37858.64 2017-07-28 13:09:46.000 209 33788.72 146.93 17075.64 88888.00 2017-07-28 13:09:47.000 209 33788.76 146.97 17075.64 88888.00 2017-07-28 13:09:48.000 209 33788.75 147.00 17075.66 88888.00 2017-07-28 13:09:49.000 209 33788.74 146.97 17075.70 88888.00 2017-07-28 13:09:50.000 209 33788.76 146.94 17075.66 37858.67 2017-07-28 13:09:51.000 209 33788.77 146.95 17075.63 88888.00 2017-07-28 13:09:52.000 209 33788.78 146.96 17075.62 88888.00 2017-07-28 13:09:53.000 209 33788.80 146.94 17075.64 88888.00 2017-07-28 13:09:54.000 209 33788.79 146.93 17075.63 88888.00 2017-07-28 13:09:55.000 209 33788.79 146.97 17075.66 37858.51 2017-07-28 13:09:56.000 209 33788.82 146.98 17075.64 88888.00 2017-07-28 13:09:57.000 209 33788.80 146.97 17075.63 88888.00 2017-07-28 13:09:58.000 209 33788.83 146.98 17075.66 88888.00 2017-07-28 13:09:59.000 209 33788.81 147.01 17075.64 88888.00 2017-07-28 13:10:00.000 209 33788.82 146.96 17075.68 37858.49 2017-07-28 13:10:01.000 209 33788.77 146.90 17075.66 88888.00 2017-07-28 13:10:02.000 209 33788.78 146.95 17075.61 88888.00 2017-07-28 13:10:03.000 209 33788.78 146.98 17075.62 88888.00 2017-07-28 13:10:04.000 209 33788.79 146.97 17075.63 88888.00 2017-07-28 13:10:05.000 209 33788.77 146.94 17075.65 37858.67 2017-07-28 13:10:06.000 209 33788.79 146.90 17075.63 88888.00 2017-07-28 13:10:07.000 209 33788.78 146.88 17075.62 88888.00 2017-07-28 13:10:08.000 209 33788.78 146.90 17075.62 88888.00 2017-07-28 13:10:09.000 209 33788.77 146.89 17075.58 88888.00 2017-07-28 13:10:10.000 209 33788.80 146.88 17075.61 37858.65 2017-07-28 13:10:11.000 209 33788.80 146.90 17075.64 88888.00 2017-07-28 13:10:12.000 209 33788.80 146.92 17075.64 88888.00 2017-07-28 13:10:13.000 209 33788.79 146.89 17075.62 88888.00 2017-07-28 13:10:14.000 209 33788.81 146.86 17075.59 88888.00 2017-07-28 13:10:15.000 209 33788.83 146.89 17075.64 37858.71 2017-07-28 13:10:16.000 209 33788.81 146.87 17075.63 88888.00 2017-07-28 13:10:17.000 209 33788.83 146.83 17075.62 88888.00 2017-07-28 13:10:18.000 209 33788.82 146.83 17075.62 88888.00 2017-07-28 13:10:19.000 209 33788.79 146.79 17075.63 88888.00 2017-07-28 13:10:20.000 209 33788.80 146.76 17075.62 37858.63 2017-07-28 13:10:21.000 209 33788.82 146.78 17075.62 88888.00 2017-07-28 13:10:22.000 209 33788.84 146.77 17075.65 88888.00 2017-07-28 13:10:23.000 209 33788.84 146.77 17075.65 88888.00 2017-07-28 13:10:24.000 209 33788.82 146.74 17075.61 88888.00 2017-07-28 13:10:25.000 209 33788.82 146.73 17075.61 37858.72 2017-07-28 13:10:26.000 209 33788.81 146.70 17075.62 88888.00 2017-07-28 13:10:27.000 209 33788.84 146.72 17075.64 88888.00 2017-07-28 13:10:28.000 209 33788.85 146.74 17075.62 88888.00 2017-07-28 13:10:29.000 209 33788.86 146.75 17075.60 88888.00 2017-07-28 13:10:30.000 209 33788.87 146.76 17075.63 37858.58 2017-07-28 13:10:31.000 209 33788.85 146.76 17075.61 88888.00 2017-07-28 13:10:32.000 209 33788.86 146.75 17075.60 88888.00 2017-07-28 13:10:33.000 209 33788.88 146.78 17075.60 88888.00 2017-07-28 13:10:34.000 209 33788.85 146.79 17075.59 88888.00 2017-07-28 13:10:35.000 209 33788.85 146.79 17075.61 37858.79 2017-07-28 13:10:36.000 209 33788.85 146.80 17075.59 88888.00 2017-07-28 13:10:37.000 209 33788.85 146.77 17075.59 88888.00 2017-07-28 13:10:38.000 209 33788.88 146.73 17075.62 88888.00 2017-07-28 13:10:39.000 209 33788.89 146.73 17075.58 88888.00 2017-07-28 13:10:40.000 209 33788.87 146.72 17075.59 37858.66 2017-07-28 13:10:41.000 209 33788.88 146.76 17075.57 88888.00 2017-07-28 13:10:42.000 209 33788.88 146.77 17075.59 88888.00 2017-07-28 13:10:43.000 209 33788.89 146.79 17075.59 88888.00 2017-07-28 13:10:44.000 209 33788.85 146.80 17075.62 88888.00 2017-07-28 13:10:45.000 209 33788.83 146.78 17075.57 37858.76 2017-07-28 13:10:46.000 209 33788.80 146.78 17075.60 88888.00 2017-07-28 13:10:47.000 209 33788.81 146.75 17075.64 88888.00 2017-07-28 13:10:48.000 209 33788.86 146.72 17075.66 88888.00 2017-07-28 13:10:49.000 209 33788.85 146.72 17075.64 88888.00 2017-07-28 13:10:50.000 209 33788.84 146.70 17075.61 37858.81 2017-07-28 13:10:51.000 209 33788.88 146.68 17075.64 88888.00 2017-07-28 13:10:52.000 209 33788.88 146.71 17075.67 88888.00 2017-07-28 13:10:53.000 209 33788.88 146.69 17075.68 88888.00 2017-07-28 13:10:54.000 209 33788.84 146.64 17075.71 88888.00 2017-07-28 13:10:55.000 209 33788.86 146.64 17075.71 37858.76 2017-07-28 13:10:56.000 209 33788.91 146.67 17075.70 88888.00 2017-07-28 13:10:57.000 209 33788.88 146.71 17075.68 88888.00 2017-07-28 13:10:58.000 209 33788.87 146.70 17075.70 88888.00 2017-07-28 13:10:59.000 209 33788.86 146.66 17075.69 88888.00 2017-07-28 13:11:00.000 209 33788.89 146.68 17075.70 37858.69 2017-07-28 13:11:01.000 209 33788.89 146.68 17075.70 88888.00 2017-07-28 13:11:02.000 209 33788.91 146.66 17075.70 88888.00 2017-07-28 13:11:03.000 209 33788.89 146.61 17075.67 88888.00 2017-07-28 13:11:04.000 209 33788.90 146.57 17075.67 88888.00 2017-07-28 13:11:05.000 209 33788.91 146.59 17075.65 37858.71 2017-07-28 13:11:06.000 209 33788.89 146.62 17075.69 88888.00 2017-07-28 13:11:07.000 209 33788.90 146.59 17075.69 88888.00 2017-07-28 13:11:08.000 209 33788.92 146.63 17075.66 88888.00 2017-07-28 13:11:09.000 209 33788.89 146.64 17075.65 88888.00 2017-07-28 13:11:10.000 209 33788.87 146.60 17075.71 37858.82 2017-07-28 13:11:11.000 209 33788.85 146.61 17075.69 88888.00 2017-07-28 13:11:12.000 209 33788.83 146.58 17075.66 88888.00 2017-07-28 13:11:13.000 209 33788.81 146.53 17075.67 88888.00 2017-07-28 13:11:14.000 209 33788.83 146.55 17075.70 88888.00 2017-07-28 13:11:15.000 209 33788.83 146.55 17075.62 37858.83 2017-07-28 13:11:16.000 209 33788.84 146.53 17075.65 88888.00 2017-07-28 13:11:17.000 209 33788.82 146.53 17075.66 88888.00 2017-07-28 13:11:18.000 209 33788.79 146.54 17075.64 88888.00 2017-07-28 13:11:19.000 209 33788.79 146.54 17075.67 88888.00 2017-07-28 13:11:20.000 209 33788.81 146.51 17075.70 37858.70 2017-07-28 13:11:21.000 209 33788.82 146.53 17075.68 88888.00 2017-07-28 13:11:22.000 209 33788.81 146.56 17075.64 88888.00 2017-07-28 13:11:23.000 209 33788.80 146.51 17075.65 88888.00 2017-07-28 13:11:24.000 209 33788.82 146.52 17075.63 88888.00 2017-07-28 13:11:25.000 209 33788.85 146.50 17075.62 37858.84 2017-07-28 13:11:26.000 209 33788.86 146.51 17075.66 88888.00 2017-07-28 13:11:27.000 209 33788.83 146.48 17075.65 88888.00 2017-07-28 13:11:28.000 209 33788.82 146.46 17075.64 88888.00 2017-07-28 13:11:29.000 209 33788.84 146.45 17075.67 88888.00 2017-07-28 13:11:30.000 209 33788.83 146.45 17075.68 37858.80 2017-07-28 13:11:31.000 209 33788.82 146.45 17075.68 88888.00 2017-07-28 13:11:32.000 209 33788.80 146.46 17075.70 88888.00 2017-07-28 13:11:33.000 209 33788.79 146.46 17075.70 88888.00 2017-07-28 13:11:34.000 209 33788.76 146.42 17075.71 88888.00 2017-07-28 13:11:35.000 209 33788.80 146.42 17075.72 37858.83 2017-07-28 13:11:36.000 209 33788.85 146.43 17075.68 88888.00 2017-07-28 13:11:37.000 209 33788.82 146.44 17075.64 88888.00 2017-07-28 13:11:38.000 209 33788.83 146.48 17075.65 88888.00 2017-07-28 13:11:39.000 209 33788.83 146.46 17075.68 88888.00 2017-07-28 13:11:40.000 209 33788.81 146.44 17075.69 37858.81 2017-07-28 13:11:41.000 209 33788.80 146.44 17075.69 88888.00 2017-07-28 13:11:42.000 209 33788.78 146.45 17075.69 88888.00 2017-07-28 13:11:43.000 209 33788.76 146.42 17075.64 88888.00 2017-07-28 13:11:44.000 209 33788.80 146.43 17075.68 88888.00 2017-07-28 13:11:45.000 209 33788.82 146.45 17075.67 37858.81 2017-07-28 13:11:46.000 209 33788.86 146.48 17075.67 88888.00 2017-07-28 13:11:47.000 209 33788.83 146.44 17075.68 88888.00 2017-07-28 13:11:48.000 209 33788.83 146.40 17075.69 88888.00 2017-07-28 13:11:49.000 209 33788.82 146.37 17075.66 88888.00 2017-07-28 13:11:50.000 209 33788.77 146.36 17075.68 37858.79 2017-07-28 13:11:51.000 209 33788.76 146.37 17075.72 88888.00 2017-07-28 13:11:52.000 209 33788.75 146.42 17075.69 88888.00 2017-07-28 13:11:53.000 209 33788.74 146.41 17075.71 88888.00 2017-07-28 13:11:54.000 209 33788.72 146.38 17075.75 88888.00 2017-07-28 13:11:55.000 209 33788.71 146.36 17075.73 37858.78 2017-07-28 13:11:56.000 209 33788.73 146.37 17075.71 88888.00 2017-07-28 13:11:57.000 209 33788.73 146.35 17075.71 88888.00 2017-07-28 13:11:58.000 209 33788.76 146.33 17075.69 88888.00 2017-07-28 13:11:59.000 209 33788.76 146.31 17075.70 88888.00 2017-07-28 13:12:00.000 209 33788.80 146.34 17075.70 37858.68 2017-07-28 13:12:01.000 209 33788.78 146.33 17075.72 88888.00 2017-07-28 13:12:02.000 209 33788.75 146.33 17075.69 88888.00 2017-07-28 13:12:03.000 209 33788.73 146.33 17075.70 88888.00 2017-07-28 13:12:04.000 209 33788.71 146.30 17075.68 88888.00 2017-07-28 13:12:05.000 209 33788.73 146.31 17075.68 37858.74 2017-07-28 13:12:06.000 209 33788.70 146.32 17075.70 88888.00 2017-07-28 13:12:07.000 209 33788.69 146.30 17075.72 88888.00 2017-07-28 13:12:08.000 209 33788.69 146.29 17075.72 88888.00 2017-07-28 13:12:09.000 209 33788.69 146.25 17075.74 88888.00 2017-07-28 13:12:10.000 209 33788.70 146.24 17075.72 37858.58 2017-07-28 13:12:11.000 209 33788.66 146.26 17075.69 88888.00 2017-07-28 13:12:12.000 209 33788.67 146.25 17075.70 88888.00 2017-07-28 13:12:13.000 209 33788.63 146.27 17075.68 88888.00 2017-07-28 13:12:14.000 209 33788.65 146.24 17075.65 88888.00 2017-07-28 13:12:15.000 209 33788.66 146.25 17075.66 37858.69 2017-07-28 13:12:16.000 209 33788.65 146.26 17075.68 88888.00 2017-07-28 13:12:17.000 209 33788.68 146.25 17075.69 88888.00 2017-07-28 13:12:18.000 209 33788.70 146.23 17075.72 88888.00 2017-07-28 13:12:19.000 209 33788.68 146.27 17075.72 88888.00 2017-07-28 13:12:20.000 209 33788.67 146.27 17075.73 37858.67 2017-07-28 13:12:21.000 209 33788.66 146.24 17075.71 88888.00 2017-07-28 13:12:22.000 209 33788.64 146.22 17075.70 88888.00 2017-07-28 13:12:23.000 209 33788.61 146.24 17075.77 88888.00 2017-07-28 13:12:24.000 209 33788.64 146.26 17075.80 88888.00 2017-07-28 13:12:25.000 209 33788.67 146.21 17075.80 37858.76 2017-07-28 13:12:26.000 209 33788.70 146.17 17075.80 88888.00 2017-07-28 13:12:27.000 209 33788.70 146.18 17075.78 88888.00 2017-07-28 13:12:28.000 209 33788.68 146.17 17075.73 88888.00 2017-07-28 13:12:29.000 209 33788.69 146.19 17075.75 88888.00 2017-07-28 13:12:30.000 209 33788.69 146.22 17075.75 37858.66 2017-07-28 13:12:31.000 209 33788.72 146.17 17075.77 88888.00 2017-07-28 13:12:32.000 209 33788.71 146.14 17075.78 88888.00 2017-07-28 13:12:33.000 209 33788.71 146.12 17075.76 88888.00 2017-07-28 13:12:34.000 209 33788.69 146.11 17075.76 88888.00 2017-07-28 13:12:35.000 209 33788.71 146.13 17075.78 37858.66 2017-07-28 13:12:36.000 209 33788.75 146.14 17075.76 88888.00 2017-07-28 13:12:37.000 209 33788.75 146.12 17075.73 88888.00 2017-07-28 13:12:38.000 209 33788.75 146.11 17075.77 88888.00 2017-07-28 13:12:39.000 209 33788.70 146.09 17075.77 88888.00 2017-07-28 13:12:40.000 209 33788.69 146.06 17075.77 37858.63 2017-07-28 13:12:41.000 209 33788.69 146.08 17075.76 88888.00 2017-07-28 13:12:42.000 209 33788.68 146.11 17075.78 88888.00 2017-07-28 13:12:43.000 209 33788.70 146.08 17075.76 88888.00 2017-07-28 13:12:44.000 209 33788.70 146.07 17075.74 88888.00 2017-07-28 13:12:45.000 209 33788.68 146.08 17075.72 37858.54 2017-07-28 13:12:46.000 209 33788.62 146.06 17075.74 88888.00 2017-07-28 13:12:47.000 209 33788.60 146.07 17075.78 88888.00 2017-07-28 13:12:48.000 209 33788.65 146.11 17075.82 88888.00 2017-07-28 13:12:49.000 209 33788.65 146.10 17075.81 88888.00 2017-07-28 13:12:50.000 209 33788.62 146.05 17075.81 37858.58 2017-07-28 13:12:51.000 209 33788.55 146.05 17075.78 88888.00 2017-07-28 13:12:52.000 209 33788.56 146.07 17075.77 88888.00 2017-07-28 13:12:53.000 209 33788.53 146.10 17075.78 88888.00 2017-07-28 13:12:54.000 209 33788.53 146.10 17075.79 88888.00 2017-07-28 13:12:55.000 209 33788.57 146.10 17075.80 37858.57 2017-07-28 13:12:56.000 209 33788.58 146.09 17075.78 88888.00 2017-07-28 13:12:57.000 209 33788.57 146.04 17075.82 88888.00 2017-07-28 13:12:58.000 209 33788.58 146.03 17075.86 88888.00 2017-07-28 13:12:59.000 209 33788.59 146.03 17075.87 88888.00 2017-07-28 13:13:00.000 209 33788.53 146.04 17075.83 37858.56 2017-07-28 13:13:01.000 209 33788.55 146.03 17075.85 88888.00 2017-07-28 13:13:02.000 209 33788.58 146.01 17075.84 88888.00 2017-07-28 13:13:03.000 209 33788.55 146.00 17075.82 88888.00 2017-07-28 13:13:04.000 209 33788.56 145.97 17075.82 88888.00 2017-07-28 13:13:05.000 209 33788.51 145.96 17075.80 37858.61 2017-07-28 13:13:06.000 209 33788.50 145.97 17075.85 88888.00 2017-07-28 13:13:07.000 209 33788.49 145.93 17075.80 88888.00 2017-07-28 13:13:08.000 209 33788.52 145.94 17075.85 88888.00 2017-07-28 13:13:09.000 209 33788.49 145.93 17075.82 88888.00 2017-07-28 13:13:10.000 209 33788.52 145.96 17075.83 37858.64 2017-07-28 13:13:11.000 209 33788.51 145.93 17075.83 88888.00 2017-07-28 13:13:12.000 209 33788.53 145.99 17075.84 88888.00 2017-07-28 13:13:13.000 209 33788.50 145.97 17075.81 88888.00 2017-07-28 13:13:14.000 209 33788.51 145.98 17075.81 88888.00 2017-07-28 13:13:15.000 209 33788.50 145.95 17075.83 37858.58 2017-07-28 13:13:16.000 209 33788.51 145.96 17075.85 88888.00 2017-07-28 13:13:17.000 209 33788.51 145.93 17075.86 88888.00 2017-07-28 13:13:18.000 209 33788.49 145.97 17075.82 88888.00 2017-07-28 13:13:19.000 209 33788.46 145.95 17075.85 88888.00 2017-07-28 13:13:20.000 209 33788.45 145.96 17075.88 37858.41 2017-07-28 13:13:21.000 209 33788.47 145.97 17075.87 88888.00 2017-07-28 13:13:22.000 209 33788.47 145.95 17075.87 88888.00 2017-07-28 13:13:23.000 209 33788.42 145.95 17075.82 88888.00 2017-07-28 13:13:24.000 209 33788.42 145.93 17075.82 88888.00 2017-07-28 13:13:25.000 209 33788.45 145.88 17075.79 37858.51 2017-07-28 13:13:26.000 209 33788.43 145.83 17075.81 88888.00 2017-07-28 13:13:27.000 209 33788.39 145.84 17075.84 88888.00 2017-07-28 13:13:28.000 209 33788.37 145.85 17075.84 88888.00 2017-07-28 13:13:29.000 209 33788.38 145.84 17075.82 88888.00 2017-07-28 13:13:30.000 209 33788.36 145.83 17075.88 37858.57 2017-07-28 13:13:31.000 209 33788.38 145.86 17075.88 88888.00 2017-07-28 13:13:32.000 209 33788.36 145.86 17075.88 88888.00 2017-07-28 13:13:33.000 209 33788.34 145.91 17075.89 88888.00 2017-07-28 13:13:34.000 209 33788.30 145.88 17075.85 88888.00 2017-07-28 13:13:35.000 209 33788.30 145.82 17075.79 37858.50 2017-07-28 13:13:36.000 209 33788.28 145.83 17075.83 88888.00 2017-07-28 13:13:37.000 209 33788.32 145.85 17075.83 88888.00 2017-07-28 13:13:38.000 209 33788.28 145.85 17075.85 88888.00 2017-07-28 13:13:39.000 209 33788.28 145.87 17075.84 88888.00 2017-07-28 13:13:40.000 209 33788.30 145.86 17075.87 37858.41 2017-07-28 13:13:41.000 209 33788.27 145.83 17075.88 88888.00 2017-07-28 13:13:42.000 209 33788.27 145.77 17075.83 88888.00 2017-07-28 13:13:43.000 209 33788.28 145.80 17075.85 88888.00 2017-07-28 13:13:44.000 209 33788.26 145.79 17075.86 88888.00 2017-07-28 13:13:45.000 209 33788.29 145.76 17075.89 37858.45 2017-07-28 13:13:46.000 209 33788.27 145.74 17075.89 88888.00 2017-07-28 13:13:47.000 209 33788.24 145.71 17075.86 88888.00 2017-07-28 13:13:48.000 209 33788.23 145.67 17075.81 88888.00 2017-07-28 13:13:49.000 209 33788.22 145.65 17075.83 88888.00 2017-07-28 13:13:50.000 209 33788.21 145.65 17075.86 37858.44 2017-07-28 13:13:51.000 209 33788.22 145.67 17075.88 88888.00 2017-07-28 13:13:52.000 209 33788.27 145.68 17075.88 88888.00 2017-07-28 13:13:53.000 209 33788.30 145.72 17075.92 88888.00 2017-07-28 13:13:54.000 209 33788.25 145.72 17075.92 88888.00 2017-07-28 13:13:55.000 209 33788.21 145.68 17075.91 37858.26 2017-07-28 13:13:56.000 209 33788.22 145.67 17075.92 88888.00 2017-07-28 13:13:57.000 209 33788.18 145.67 17075.93 88888.00 2017-07-28 13:13:58.000 209 33788.17 145.70 17075.91 88888.00 2017-07-28 13:13:59.000 209 33788.14 145.66 17075.85 88888.00 2017-07-28 13:14:00.000 209 33788.13 145.65 17075.87 37858.30 2017-07-28 13:14:01.000 209 33788.10 145.62 17075.88 88888.00 2017-07-28 13:14:02.000 209 33788.10 145.66 17075.85 88888.00 2017-07-28 13:14:03.000 209 33788.10 145.68 17075.84 88888.00 2017-07-28 13:14:04.000 209 33788.08 145.67 17075.87 88888.00 2017-07-28 13:14:05.000 209 33788.08 145.66 17075.89 37858.32 2017-07-28 13:14:06.000 209 33788.11 145.67 17075.85 88888.00 2017-07-28 13:14:07.000 209 33788.10 145.66 17075.89 88888.00 2017-07-28 13:14:08.000 209 33788.14 145.67 17075.90 88888.00 2017-07-28 13:14:09.000 209 33788.13 145.65 17075.88 88888.00 2017-07-28 13:14:10.000 209 33788.11 145.65 17075.92 37858.27 2017-07-28 13:14:11.000 209 33788.11 145.65 17075.91 88888.00 2017-07-28 13:14:12.000 209 33788.07 145.64 17075.96 88888.00 2017-07-28 13:14:13.000 209 33788.02 145.65 17076.00 88888.00 2017-07-28 13:14:14.000 209 33788.04 145.64 17075.97 88888.00 2017-07-28 13:14:15.000 209 33788.05 145.61 17075.99 37858.29 2017-07-28 13:14:16.000 209 33788.05 145.61 17076.02 88888.00 2017-07-28 13:14:17.000 209 33788.00 145.60 17076.04 88888.00 2017-07-28 13:14:18.000 209 33787.98 145.62 17075.98 88888.00 2017-07-28 13:14:19.000 209 33787.95 145.59 17075.97 88888.00 2017-07-28 13:14:20.000 209 33787.92 145.58 17075.98 37858.21 2017-07-28 13:14:21.000 209 33787.91 145.53 17075.97 88888.00 2017-07-28 13:14:22.000 209 33787.87 145.56 17075.99 88888.00 2017-07-28 13:14:23.000 209 33787.88 145.62 17076.01 88888.00 2017-07-28 13:14:24.000 209 33787.86 145.60 17076.00 88888.00 2017-07-28 13:14:25.000 209 33787.83 145.56 17076.01 37858.10 2017-07-28 13:14:26.000 209 33787.85 145.57 17076.04 88888.00 2017-07-28 13:14:27.000 209 33787.84 145.56 17076.03 88888.00 2017-07-28 13:14:28.000 209 33787.84 145.56 17076.00 88888.00 2017-07-28 13:14:29.000 209 33787.83 145.54 17075.97 88888.00 2017-07-28 13:14:30.000 209 33787.86 145.55 17076.00 37857.95 2017-07-28 13:14:31.000 209 33787.84 145.56 17076.03 88888.00 2017-07-28 13:14:32.000 209 33787.79 145.59 17076.02 88888.00 2017-07-28 13:14:33.000 209 33787.81 145.57 17076.04 88888.00 2017-07-28 13:14:34.000 209 33787.78 145.59 17076.03 88888.00 2017-07-28 13:14:35.000 209 33787.74 145.57 17075.99 37857.99 2017-07-28 13:14:36.000 209 33787.75 145.55 17076.01 88888.00 2017-07-28 13:14:37.000 209 33787.76 145.54 17076.04 88888.00 2017-07-28 13:14:38.000 209 33787.78 145.57 17076.08 88888.00 2017-07-28 13:14:39.000 209 33787.73 145.55 17076.06 88888.00 2017-07-28 13:14:40.000 209 33787.73 145.51 17076.05 37857.92 2017-07-28 13:14:41.000 209 33787.73 145.55 17076.03 88888.00 2017-07-28 13:14:42.000 209 33787.71 145.54 17076.02 88888.00 2017-07-28 13:14:43.000 209 33787.66 145.54 17076.04 88888.00 2017-07-28 13:14:44.000 209 33787.63 145.53 17076.03 88888.00 2017-07-28 13:14:45.000 209 33787.58 145.54 17076.05 37857.85 2017-07-28 13:14:46.000 209 33787.59 145.53 17076.03 88888.00 2017-07-28 13:14:47.000 209 33787.56 145.54 17076.03 88888.00 2017-07-28 13:14:48.000 209 33787.54 145.52 17076.03 88888.00 2017-07-28 13:14:49.000 209 33787.51 145.49 17076.06 88888.00 2017-07-28 13:14:50.000 209 33787.50 145.49 17076.06 37857.69 2017-07-28 13:14:51.000 209 33787.55 145.53 17076.08 88888.00 2017-07-28 13:14:52.000 209 33787.54 145.53 17076.08 88888.00 2017-07-28 13:14:53.000 209 33787.53 145.49 17076.08 88888.00 2017-07-28 13:14:54.000 209 33787.53 145.47 17076.05 88888.00 2017-07-28 13:14:55.000 209 33787.51 145.49 17076.05 37857.78 2017-07-28 13:14:56.000 209 33787.48 145.49 17076.08 88888.00 2017-07-28 13:14:57.000 209 33787.47 145.48 17076.05 88888.00 2017-07-28 13:14:58.000 209 33787.50 145.44 17076.06 88888.00 2017-07-28 13:14:59.000 209 33787.49 145.44 17076.06 88888.00 2017-07-28 13:15:00.000 209 33787.46 145.47 17076.09 37857.77 2017-07-28 13:15:01.000 209 33787.43 145.48 17076.10 88888.00 2017-07-28 13:15:02.000 209 33787.41 145.46 17076.08 88888.00 2017-07-28 13:15:03.000 209 33787.39 145.45 17076.08 88888.00 2017-07-28 13:15:04.000 209 33787.42 145.44 17076.10 88888.00 2017-07-28 13:15:05.000 209 33787.45 145.47 17076.16 37857.65 2017-07-28 13:15:06.000 209 33787.43 145.46 17076.12 88888.00 2017-07-28 13:15:07.000 209 33787.44 145.42 17076.08 88888.00 2017-07-28 13:15:08.000 209 33787.46 145.47 17076.09 88888.00 2017-07-28 13:15:09.000 209 33787.48 145.49 17076.11 88888.00 2017-07-28 13:15:10.000 209 33787.44 145.44 17076.10 37857.69 2017-07-28 13:15:11.000 209 33787.42 145.44 17076.11 88888.00 2017-07-28 13:15:12.000 209 33787.40 145.45 17076.11 88888.00 2017-07-28 13:15:13.000 209 33787.42 145.43 17076.10 88888.00 2017-07-28 13:15:14.000 209 33787.42 145.42 17076.08 88888.00 2017-07-28 13:15:15.000 209 33787.45 145.43 17076.08 37857.67 2017-07-28 13:15:16.000 209 33787.46 145.40 17076.07 88888.00 2017-07-28 13:15:17.000 209 33787.45 145.39 17076.10 88888.00 2017-07-28 13:15:18.000 209 33787.45 145.42 17076.09 88888.00 2017-07-28 13:15:19.000 209 33787.48 145.40 17076.15 88888.00 2017-07-28 13:15:20.000 209 33787.48 145.38 17076.11 37857.77 2017-07-28 13:15:21.000 209 33787.47 145.39 17076.18 88888.00 2017-07-28 13:15:22.000 209 33787.42 145.39 17076.19 88888.00 2017-07-28 13:15:23.000 209 33787.41 145.41 17076.15 88888.00 2017-07-28 13:15:24.000 209 33787.42 145.42 17076.16 88888.00 2017-07-28 13:15:25.000 209 33787.42 145.41 17076.18 37857.76 2017-07-28 13:15:26.000 209 33787.44 145.40 17076.17 88888.00 2017-07-28 13:15:27.000 209 33787.48 145.40 17076.15 88888.00 2017-07-28 13:15:28.000 209 33787.44 145.44 17076.15 88888.00 2017-07-28 13:15:29.000 209 33787.44 145.50 17076.18 88888.00 2017-07-28 13:15:30.000 209 33787.44 145.53 17076.18 37857.78 2017-07-28 13:15:31.000 209 33787.40 145.50 17076.20 88888.00 2017-07-28 13:15:32.000 209 33787.40 145.45 17076.20 88888.00 2017-07-28 13:15:33.000 209 33787.42 145.47 17076.23 88888.00 2017-07-28 13:15:34.000 209 33787.42 145.48 17076.22 88888.00 2017-07-28 13:15:35.000 209 33787.43 145.45 17076.20 37857.72 2017-07-28 13:15:36.000 209 33787.45 145.46 17076.20 88888.00 2017-07-28 13:15:37.000 209 33787.43 145.44 17076.19 88888.00 2017-07-28 13:15:38.000 209 33787.42 145.43 17076.20 88888.00 2017-07-28 13:15:39.000 209 33787.44 145.43 17076.22 88888.00 2017-07-28 13:15:40.000 209 33787.42 145.42 17076.20 37857.69 2017-07-28 13:15:41.000 209 33787.39 145.40 17076.22 88888.00 2017-07-28 13:15:42.000 209 33787.39 145.41 17076.20 88888.00 2017-07-28 13:15:43.000 209 33787.38 145.43 17076.16 88888.00 2017-07-28 13:15:44.000 209 33787.38 145.42 17076.16 88888.00 2017-07-28 13:15:45.000 209 33787.38 145.39 17076.20 37857.70 2017-07-28 13:15:46.000 209 33787.36 145.41 17076.24 88888.00 2017-07-28 13:15:47.000 209 33787.32 145.39 17076.21 88888.00 2017-07-28 13:15:48.000 209 33787.31 145.36 17076.17 88888.00 2017-07-28 13:15:49.000 209 33787.26 145.36 17076.15 88888.00 2017-07-28 13:15:50.000 209 33787.25 145.34 17076.16 37857.59 2017-07-28 13:15:51.000 209 33787.24 145.37 17076.18 88888.00 2017-07-28 13:15:52.000 209 33787.23 145.37 17076.18 88888.00 2017-07-28 13:15:53.000 209 33787.24 145.37 17076.17 88888.00 2017-07-28 13:15:54.000 209 33787.23 145.32 17076.17 88888.00 2017-07-28 13:15:55.000 209 33787.23 145.33 17076.16 37857.62 2017-07-28 13:15:56.000 209 33787.19 145.32 17076.18 88888.00 2017-07-28 13:15:57.000 209 33787.16 145.29 17076.17 88888.00 2017-07-28 13:15:58.000 209 33787.19 145.30 17076.17 88888.00 2017-07-28 13:15:59.000 209 33787.15 145.26 17076.12 88888.00 2017-07-28 13:16:00.000 209 33787.13 145.29 17076.13 37857.57 2017-07-28 13:16:01.000 209 33787.14 145.35 17076.11 88888.00 2017-07-28 13:16:02.000 209 33787.17 145.35 17076.11 88888.00 2017-07-28 13:16:03.000 209 33787.13 145.32 17076.08 88888.00 2017-07-28 13:16:04.000 209 33787.08 145.33 17076.09 88888.00 2017-07-28 13:16:05.000 209 33787.08 145.33 17076.09 37857.51 2017-07-28 13:16:06.000 209 33787.02 145.34 17076.10 88888.00 2017-07-28 13:16:07.000 209 33787.00 145.33 17076.14 88888.00 2017-07-28 13:16:08.000 209 33787.01 145.34 17076.17 88888.00 2017-07-28 13:16:09.000 209 33787.00 145.35 17076.18 88888.00 2017-07-28 13:16:10.000 209 33786.99 145.39 17076.19 37857.32 2017-07-28 13:16:11.000 209 33786.98 145.39 17076.22 88888.00 2017-07-28 13:16:12.000 209 33786.99 145.38 17076.26 88888.00 2017-07-28 13:16:13.000 209 33787.00 145.39 17076.25 88888.00 2017-07-28 13:16:14.000 209 33786.95 145.39 17076.21 88888.00 2017-07-28 13:16:15.000 209 33786.96 145.34 17076.20 37857.27 2017-07-28 13:16:16.000 209 33786.94 145.35 17076.17 88888.00 2017-07-28 13:16:17.000 209 33786.91 145.35 17076.14 88888.00 2017-07-28 13:16:18.000 209 33786.91 145.36 17076.21 88888.00 2017-07-28 13:16:19.000 209 33786.91 145.33 17076.22 88888.00 2017-07-28 13:16:20.000 209 33786.90 145.36 17076.23 37857.24 2017-07-28 13:16:21.000 209 33786.88 145.37 17076.24 88888.00 2017-07-28 13:16:22.000 209 33786.88 145.40 17076.20 88888.00 2017-07-28 13:16:23.000 209 33786.88 145.41 17076.17 88888.00 2017-07-28 13:16:24.000 209 33786.85 145.38 17076.20 88888.00 2017-07-28 13:16:25.000 209 33786.87 145.38 17076.21 37857.26 2017-07-28 13:16:26.000 209 33786.88 145.41 17076.23 88888.00 2017-07-28 13:16:27.000 209 33786.90 145.47 17076.22 88888.00 2017-07-28 13:16:28.000 209 33786.89 145.46 17076.20 88888.00 2017-07-28 13:16:29.000 209 33786.85 145.46 17076.18 88888.00 2017-07-28 13:16:30.000 209 33786.82 145.44 17076.17 37857.13 2017-07-28 13:16:31.000 209 33786.81 145.43 17076.17 88888.00 2017-07-28 13:16:32.000 209 33786.80 145.41 17076.17 88888.00 2017-07-28 13:16:33.000 209 33786.77 145.42 17076.20 88888.00 2017-07-28 13:16:34.000 209 33786.78 145.41 17076.19 88888.00 2017-07-28 13:16:35.000 209 33786.77 145.43 17076.19 37857.18 2017-07-28 13:16:36.000 209 33786.79 145.46 17076.22 88888.00 2017-07-28 13:16:37.000 209 33786.78 145.45 17076.21 88888.00 2017-07-28 13:16:38.000 209 33786.77 145.42 17076.20 88888.00 2017-07-28 13:16:39.000 209 33786.77 145.44 17076.19 88888.00 2017-07-28 13:16:40.000 209 33786.79 145.47 17076.19 37857.02 2017-07-28 13:16:41.000 209 33786.77 145.47 17076.19 88888.00 2017-07-28 13:16:42.000 209 33786.77 145.48 17076.20 88888.00 2017-07-28 13:16:43.000 209 33786.79 145.47 17076.18 88888.00 2017-07-28 13:16:44.000 209 33786.77 145.46 17076.15 88888.00 2017-07-28 13:16:45.000 209 33786.77 145.46 17076.17 37857.13 2017-07-28 13:16:46.000 209 33786.76 145.41 17076.22 88888.00 2017-07-28 13:16:47.000 209 33786.75 145.42 17076.23 88888.00 2017-07-28 13:16:48.000 209 33786.74 145.45 17076.22 88888.00 2017-07-28 13:16:49.000 209 33786.74 145.44 17076.23 88888.00 2017-07-28 13:16:50.000 209 33786.71 145.44 17076.19 37857.11 2017-07-28 13:16:51.000 209 33786.73 145.43 17076.19 88888.00 2017-07-28 13:16:52.000 209 33786.72 145.41 17076.23 88888.00 2017-07-28 13:16:53.000 209 33786.73 145.41 17076.24 88888.00 2017-07-28 13:16:54.000 209 33786.70 145.42 17076.26 88888.00 2017-07-28 13:16:55.000 209 33786.72 145.45 17076.25 37857.02 2017-07-28 13:16:56.000 209 33786.71 145.45 17076.19 88888.00 2017-07-28 13:16:57.000 209 33786.71 145.48 17076.23 88888.00 2017-07-28 13:16:58.000 209 33786.77 145.48 17076.27 88888.00 2017-07-28 13:16:59.000 209 33786.77 145.49 17076.26 88888.00 2017-07-28 13:17:00.000 209 33786.77 145.47 17076.24 37857.01 2017-07-28 13:17:01.000 209 33786.75 145.47 17076.26 88888.00 2017-07-28 13:17:02.000 209 33786.72 145.49 17076.24 88888.00 2017-07-28 13:17:03.000 209 33786.72 145.48 17076.23 88888.00 2017-07-28 13:17:04.000 209 33786.74 145.48 17076.25 88888.00 2017-07-28 13:17:05.000 209 33786.73 145.51 17076.24 37857.01 2017-07-28 13:17:06.000 209 33786.73 145.46 17076.25 88888.00 2017-07-28 13:17:07.000 209 33786.72 145.46 17076.24 88888.00 2017-07-28 13:17:08.000 209 33786.70 145.47 17076.22 88888.00 2017-07-28 13:17:09.000 209 33786.70 145.45 17076.26 88888.00 2017-07-28 13:17:10.000 209 33786.67 145.45 17076.30 37857.05 2017-07-28 13:17:11.000 209 33786.65 145.48 17076.26 88888.00 2017-07-28 13:17:12.000 209 33786.64 145.48 17076.30 88888.00 2017-07-28 13:17:13.000 209 33786.64 145.49 17076.29 88888.00 2017-07-28 13:17:14.000 209 33786.66 145.51 17076.27 88888.00 2017-07-28 13:17:15.000 209 33786.60 145.47 17076.29 37857.04 2017-07-28 13:17:16.000 209 33786.58 145.46 17076.26 88888.00 2017-07-28 13:17:17.000 209 33786.57 145.49 17076.27 88888.00 2017-07-28 13:17:18.000 209 33786.54 145.53 17076.32 88888.00 2017-07-28 13:17:19.000 209 33786.57 145.53 17076.28 88888.00 2017-07-28 13:17:20.000 209 33786.60 145.50 17076.27 37856.90 2017-07-28 13:17:21.000 209 33786.54 145.52 17076.29 88888.00 2017-07-28 13:17:22.000 209 33786.52 145.59 17076.26 88888.00 2017-07-28 13:17:23.000 209 33786.49 145.56 17076.27 88888.00 2017-07-28 13:17:24.000 209 33786.53 145.54 17076.31 88888.00 2017-07-28 13:17:25.000 209 33786.56 145.57 17076.32 37856.95 2017-07-28 13:17:26.000 209 33786.57 145.58 17076.33 88888.00 2017-07-28 13:17:27.000 209 33786.52 145.59 17076.34 88888.00 2017-07-28 13:17:28.000 209 33786.50 145.51 17076.34 88888.00 2017-07-28 13:17:29.000 209 33786.51 145.54 17076.33 88888.00 2017-07-28 13:17:30.000 209 33786.55 145.56 17076.34 37856.90 2017-07-28 13:17:31.000 209 33786.50 145.59 17076.35 88888.00 2017-07-28 13:17:32.000 209 33786.49 145.62 17076.33 88888.00 2017-07-28 13:17:33.000 209 33786.51 145.58 17076.32 88888.00 2017-07-28 13:17:34.000 209 33786.48 145.59 17076.34 88888.00 2017-07-28 13:17:35.000 209 33786.47 145.59 17076.35 37856.91 2017-07-28 13:17:36.000 209 33786.40 145.60 17076.38 88888.00 2017-07-28 13:17:37.000 209 33786.40 145.63 17076.35 88888.00 2017-07-28 13:17:38.000 209 33786.39 145.63 17076.37 88888.00 2017-07-28 13:17:39.000 209 33786.37 145.62 17076.40 88888.00 2017-07-28 13:17:40.000 209 33786.38 145.62 17076.37 37856.84 2017-07-28 13:17:41.000 209 33786.36 145.60 17076.33 88888.00 2017-07-28 13:17:42.000 209 33786.35 145.57 17076.36 88888.00 2017-07-28 13:17:43.000 209 33786.34 145.60 17076.38 88888.00 2017-07-28 13:17:44.000 209 33786.33 145.63 17076.37 88888.00 2017-07-28 13:17:45.000 209 33786.37 145.64 17076.35 37856.74 2017-07-28 13:17:46.000 209 33786.34 145.66 17076.39 88888.00 2017-07-28 13:17:47.000 209 33786.29 145.63 17076.36 88888.00 2017-07-28 13:17:48.000 209 33786.28 145.65 17076.38 88888.00 2017-07-28 13:17:49.000 209 33786.30 145.65 17076.37 88888.00 2017-07-28 13:17:50.000 209 33786.27 145.63 17076.37 37856.78 2017-07-28 13:17:51.000 209 33786.23 145.62 17076.34 88888.00 2017-07-28 13:17:52.000 209 33786.22 145.64 17076.35 88888.00 2017-07-28 13:17:53.000 209 33786.21 145.67 17076.34 88888.00 2017-07-28 13:17:54.000 209 33786.21 145.67 17076.32 88888.00 2017-07-28 13:17:55.000 209 33786.19 145.58 17076.29 37856.67 2017-07-28 13:17:56.000 209 33786.17 145.58 17076.32 88888.00 2017-07-28 13:17:57.000 209 33786.16 145.57 17076.30 88888.00 2017-07-28 13:17:58.000 209 33786.17 145.59 17076.34 88888.00 2017-07-28 13:17:59.000 209 33786.13 145.62 17076.30 88888.00 2017-07-28 13:18:00.000 209 33786.13 145.64 17076.30 37856.75 2017-07-28 13:18:01.000 209 33786.16 145.61 17076.33 88888.00 2017-07-28 13:18:02.000 209 33786.14 145.62 17076.34 88888.00 2017-07-28 13:18:03.000 209 33786.14 145.64 17076.32 88888.00 2017-07-28 13:18:04.000 209 33786.14 145.64 17076.30 88888.00 2017-07-28 13:18:05.000 209 33786.12 145.63 17076.32 37856.68 2017-07-28 13:18:06.000 209 33786.13 145.63 17076.37 88888.00 2017-07-28 13:18:07.000 209 33786.12 145.62 17076.39 88888.00 2017-07-28 13:18:08.000 209 33786.16 145.62 17076.37 88888.00 2017-07-28 13:18:09.000 209 33786.17 145.62 17076.35 88888.00 2017-07-28 13:18:10.000 209 33786.16 145.58 17076.37 37856.57 2017-07-28 13:18:11.000 209 33786.18 145.66 17076.41 88888.00 2017-07-28 13:18:12.000 209 33786.19 145.69 17076.40 88888.00 2017-07-28 13:18:13.000 209 33786.14 145.68 17076.39 88888.00 2017-07-28 13:18:14.000 209 33786.13 145.67 17076.36 88888.00 2017-07-28 13:18:15.000 209 33786.19 145.68 17076.39 37856.69 2017-07-28 13:18:16.000 209 33786.19 145.67 17076.40 88888.00 2017-07-28 13:18:17.000 209 33786.20 145.66 17076.42 88888.00 2017-07-28 13:18:18.000 209 33786.20 145.66 17076.39 88888.00 2017-07-28 13:18:19.000 209 33786.18 145.66 17076.39 88888.00 2017-07-28 13:18:20.000 209 33786.19 145.62 17076.38 37856.66 2017-07-28 13:18:21.000 209 33786.18 145.61 17076.37 88888.00 2017-07-28 13:18:22.000 209 33786.19 145.59 17076.38 88888.00 2017-07-28 13:18:23.000 209 33786.15 145.62 17076.40 88888.00 2017-07-28 13:18:24.000 209 33786.14 145.63 17076.40 88888.00 2017-07-28 13:18:25.000 209 33786.17 145.68 17076.41 37856.69 2017-07-28 13:18:26.000 209 33786.14 145.69 17076.41 88888.00 2017-07-28 13:18:27.000 209 33786.15 145.70 17076.39 88888.00 2017-07-28 13:18:28.000 209 33786.14 145.69 17076.37 88888.00 2017-07-28 13:18:29.000 209 33786.14 145.67 17076.39 88888.00 2017-07-28 13:18:30.000 209 33786.09 145.68 17076.39 37856.68 2017-07-28 13:18:31.000 209 33786.10 145.70 17076.39 88888.00 2017-07-28 13:18:32.000 209 33786.07 145.74 17076.41 88888.00 2017-07-28 13:18:33.000 209 33786.09 145.76 17076.42 88888.00 2017-07-28 13:18:34.000 209 33786.12 145.77 17076.41 88888.00 2017-07-28 13:18:35.000 209 33786.09 145.76 17076.43 37856.73 2017-07-28 13:18:36.000 209 33786.08 145.74 17076.43 88888.00 2017-07-28 13:18:37.000 209 33786.06 145.74 17076.41 88888.00 2017-07-28 13:18:38.000 209 33786.07 145.77 17076.43 88888.00 2017-07-28 13:18:39.000 209 33786.07 145.75 17076.43 88888.00 2017-07-28 13:18:40.000 209 33786.05 145.73 17076.41 37856.60 2017-07-28 13:18:41.000 209 33786.04 145.72 17076.42 88888.00 2017-07-28 13:18:42.000 209 33786.04 145.73 17076.45 88888.00 2017-07-28 13:18:43.000 209 33786.02 145.73 17076.45 88888.00 2017-07-28 13:18:44.000 209 33786.08 145.76 17076.43 88888.00 2017-07-28 13:18:45.000 209 33786.08 145.77 17076.43 37856.69 2017-07-28 13:18:46.000 209 33786.08 145.74 17076.41 88888.00 2017-07-28 13:18:47.000 209 33786.05 145.72 17076.41 88888.00 2017-07-28 13:18:48.000 209 33786.05 145.72 17076.42 88888.00 2017-07-28 13:18:49.000 209 33786.05 145.70 17076.41 88888.00 2017-07-28 13:18:50.000 209 33786.11 145.70 17076.47 37856.59 2017-07-28 13:18:51.000 209 33786.11 145.69 17076.47 88888.00 2017-07-28 13:18:52.000 209 33786.12 145.69 17076.41 88888.00 2017-07-28 13:18:53.000 209 33786.15 145.71 17076.40 88888.00 2017-07-28 13:18:54.000 209 33786.18 145.70 17076.40 88888.00 2017-07-28 13:18:55.000 209 33786.09 145.70 17076.42 37856.65 2017-07-28 13:18:56.000 209 33786.09 145.72 17076.38 88888.00 2017-07-28 13:18:57.000 209 33786.08 145.74 17076.38 88888.00 2017-07-28 13:18:58.000 209 33786.08 145.71 17076.41 88888.00 2017-07-28 13:18:59.000 209 33786.08 145.72 17076.43 88888.00 2017-07-28 13:19:00.000 209 33786.05 145.76 17076.43 37856.63 2017-07-28 13:19:01.000 209 33786.05 145.76 17076.39 88888.00 2017-07-28 13:19:02.000 209 33786.02 145.74 17076.36 88888.00 2017-07-28 13:19:03.000 209 33786.01 145.78 17076.39 88888.00 2017-07-28 13:19:04.000 209 33785.99 145.80 17076.40 88888.00 2017-07-28 13:19:05.000 209 33786.00 145.78 17076.40 37856.63 2017-07-28 13:19:06.000 209 33785.96 145.76 17076.38 88888.00 2017-07-28 13:19:07.000 209 33785.90 145.77 17076.37 88888.00 2017-07-28 13:19:08.000 209 33785.87 145.74 17076.41 88888.00 2017-07-28 13:19:09.000 209 33785.88 145.74 17076.40 88888.00 2017-07-28 13:19:10.000 209 33785.90 145.76 17076.39 37856.54 2017-07-28 13:19:11.000 209 33785.91 145.78 17076.41 88888.00 2017-07-28 13:19:12.000 209 33785.88 145.75 17076.42 88888.00 2017-07-28 13:19:13.000 209 33785.86 145.74 17076.46 88888.00 2017-07-28 13:19:14.000 209 33785.84 145.74 17076.44 88888.00 2017-07-28 13:19:15.000 209 33785.83 145.78 17076.43 37856.43 2017-07-28 13:19:16.000 209 33785.82 145.76 17076.46 88888.00 2017-07-28 13:19:17.000 209 33785.84 145.72 17076.46 88888.00 2017-07-28 13:19:18.000 209 33785.87 145.70 17076.45 88888.00 2017-07-28 13:19:19.000 209 33785.89 145.68 17076.45 88888.00 2017-07-28 13:19:20.000 209 33785.84 145.68 17076.45 37856.47 2017-07-28 13:19:21.000 209 33785.84 145.70 17076.45 88888.00 2017-07-28 13:19:22.000 209 33785.85 145.69 17076.44 88888.00 2017-07-28 13:19:23.000 209 33785.83 145.68 17076.41 88888.00 2017-07-28 13:19:24.000 209 33785.79 145.71 17076.40 88888.00 2017-07-28 13:19:25.000 209 33785.81 145.71 17076.40 37856.58 2017-07-28 13:19:26.000 209 33785.82 145.76 17076.41 88888.00 2017-07-28 13:19:27.000 209 33785.76 145.74 17076.38 88888.00 2017-07-28 13:19:28.000 209 33785.73 145.71 17076.41 88888.00 2017-07-28 13:19:29.000 209 33785.73 145.69 17076.44 88888.00 2017-07-28 13:19:30.000 209 33785.78 145.70 17076.47 37856.42 2017-07-28 13:19:31.000 209 33785.77 145.67 17076.44 88888.00 2017-07-28 13:19:32.000 209 33785.74 145.64 17076.44 88888.00 2017-07-28 13:19:33.000 209 33785.78 145.64 17076.47 88888.00 2017-07-28 13:19:34.000 209 33785.73 145.65 17076.45 88888.00 2017-07-28 13:19:35.000 209 33785.69 145.65 17076.46 37856.40 2017-07-28 13:19:36.000 209 33785.72 145.66 17076.48 88888.00 2017-07-28 13:19:37.000 209 33785.73 145.65 17076.49 88888.00 2017-07-28 13:19:38.000 209 33785.71 145.67 17076.49 88888.00 2017-07-28 13:19:39.000 209 33785.69 145.66 17076.51 88888.00 2017-07-28 13:19:40.000 209 33785.73 145.67 17076.51 37856.32 2017-07-28 13:19:41.000 209 33785.72 145.67 17076.48 88888.00 2017-07-28 13:19:42.000 209 33785.71 145.64 17076.43 88888.00 2017-07-28 13:19:43.000 209 33785.74 145.60 17076.44 88888.00 2017-07-28 13:19:44.000 209 33785.76 145.59 17076.43 88888.00 2017-07-28 13:19:45.000 209 33785.74 145.60 17076.47 37856.42 2017-07-28 13:19:46.000 209 33785.73 145.61 17076.44 88888.00 2017-07-28 13:19:47.000 209 33785.70 145.58 17076.49 88888.00 2017-07-28 13:19:48.000 209 33785.71 145.57 17076.52 88888.00 2017-07-28 13:19:49.000 209 33785.72 145.59 17076.46 88888.00 2017-07-28 13:19:50.000 209 33785.72 145.66 17076.48 37856.39 2017-07-28 13:19:51.000 209 33785.70 145.66 17076.48 88888.00 2017-07-28 13:19:52.000 209 33785.73 145.65 17076.50 88888.00 2017-07-28 13:19:53.000 209 33785.75 145.63 17076.52 88888.00 2017-07-28 13:19:54.000 209 33785.73 145.62 17076.53 88888.00 2017-07-28 13:19:55.000 209 33785.71 145.65 17076.56 37856.44 2017-07-28 13:19:56.000 209 33785.69 145.65 17076.54 88888.00 2017-07-28 13:19:57.000 209 33785.68 145.68 17076.55 88888.00 2017-07-28 13:19:58.000 209 33785.72 145.70 17076.55 88888.00 2017-07-28 13:19:59.000 209 33785.74 145.68 17076.56 88888.00 2017-07-28 13:20:00.000 209 33785.73 145.65 17076.58 37856.33 2017-07-28 13:20:01.000 209 33785.75 145.67 17076.60 88888.00 2017-07-28 13:20:02.000 209 33785.78 145.69 17076.60 88888.00 2017-07-28 13:20:03.000 209 33785.77 145.70 17076.58 88888.00 2017-07-28 13:20:04.000 209 33785.74 145.68 17076.60 88888.00 2017-07-28 13:20:05.000 209 33785.75 145.70 17076.63 37856.29 2017-07-28 13:20:06.000 209 33785.72 145.73 17076.64 88888.00 2017-07-28 13:20:07.000 209 33785.71 145.74 17076.64 88888.00 2017-07-28 13:20:08.000 209 33785.68 145.73 17076.61 88888.00 2017-07-28 13:20:09.000 209 33785.66 145.71 17076.63 88888.00 2017-07-28 13:20:10.000 209 33785.71 145.70 17076.63 37856.30 2017-07-28 13:20:11.000 209 33785.73 145.70 17076.64 88888.00 2017-07-28 13:20:12.000 209 33785.73 145.71 17076.62 88888.00 2017-07-28 13:20:13.000 209 33785.73 145.72 17076.64 88888.00 2017-07-28 13:20:14.000 209 33785.71 145.69 17076.64 88888.00 2017-07-28 13:20:15.000 209 33785.71 145.65 17076.61 37856.37 2017-07-28 13:20:16.000 209 33785.68 145.67 17076.60 88888.00 2017-07-28 13:20:17.000 209 33785.69 145.68 17076.61 88888.00 2017-07-28 13:20:18.000 209 33785.68 145.66 17076.61 88888.00 2017-07-28 13:20:19.000 209 33785.67 145.68 17076.61 88888.00 2017-07-28 13:20:20.000 209 33785.67 145.65 17076.59 37856.24 2017-07-28 13:20:21.000 209 33785.68 145.61 17076.61 88888.00 2017-07-28 13:20:22.000 209 33785.66 145.62 17076.57 88888.00 2017-07-28 13:20:23.000 209 33785.67 145.65 17076.60 88888.00 2017-07-28 13:20:24.000 209 33785.69 145.66 17076.59 88888.00 2017-07-28 13:20:25.000 209 33785.69 145.68 17076.62 37856.32 2017-07-28 13:20:26.000 209 33785.67 145.66 17076.67 88888.00 2017-07-28 13:20:27.000 209 33785.64 145.65 17076.63 88888.00 2017-07-28 13:20:28.000 209 33785.62 145.64 17076.62 88888.00 2017-07-28 13:20:29.000 209 33785.62 145.65 17076.62 88888.00 2017-07-28 13:20:30.000 209 33785.64 145.63 17076.66 37856.24 2017-07-28 13:20:31.000 209 33785.64 145.65 17076.70 88888.00 2017-07-28 13:20:32.000 209 33785.63 145.68 17076.66 88888.00 2017-07-28 13:20:33.000 209 33785.63 145.66 17076.65 88888.00 2017-07-28 13:20:34.000 209 33785.65 145.71 17076.66 88888.00 2017-07-28 13:20:35.000 209 33785.66 145.68 17076.68 37856.22 2017-07-28 13:20:36.000 209 33785.67 145.73 17076.66 88888.00 2017-07-28 13:20:37.000 209 33785.66 145.76 17076.61 88888.00 2017-07-28 13:20:38.000 209 33785.65 145.76 17076.58 88888.00 2017-07-28 13:20:39.000 209 33785.64 145.74 17076.59 88888.00 2017-07-28 13:20:40.000 209 33785.63 145.73 17076.60 37856.25 2017-07-28 13:20:41.000 209 33785.69 145.74 17076.58 88888.00 2017-07-28 13:20:42.000 209 33785.73 145.73 17076.57 88888.00 2017-07-28 13:20:43.000 209 33785.72 145.72 17076.62 88888.00 2017-07-28 13:20:44.000 209 33785.71 145.66 17076.64 88888.00 2017-07-28 13:20:45.000 209 33785.70 145.63 17076.64 37856.36 2017-07-28 13:20:46.000 209 33785.70 145.63 17076.69 88888.00 2017-07-28 13:20:47.000 209 33785.71 145.66 17076.71 88888.00 2017-07-28 13:20:48.000 209 33785.67 145.70 17076.69 88888.00 2017-07-28 13:20:49.000 209 33785.64 145.69 17076.66 88888.00 2017-07-28 13:20:50.000 209 33785.66 145.69 17076.60 37856.27 2017-07-28 13:20:51.000 209 33785.67 145.70 17076.55 88888.00 2017-07-28 13:20:52.000 209 33785.69 145.70 17076.58 88888.00 2017-07-28 13:20:53.000 209 33785.67 145.67 17076.61 88888.00 2017-07-28 13:20:54.000 209 33785.66 145.70 17076.65 88888.00 2017-07-28 13:20:55.000 209 33785.68 145.69 17076.64 37856.29 2017-07-28 13:20:56.000 209 33785.70 145.65 17076.64 88888.00 2017-07-28 13:20:57.000 209 33785.69 145.62 17076.60 88888.00 2017-07-28 13:20:58.000 209 33785.69 145.57 17076.60 88888.00 2017-07-28 13:20:59.000 209 33785.67 145.60 17076.61 88888.00 2017-07-28 13:21:00.000 209 33785.67 145.63 17076.62 37856.36 2017-07-28 13:21:01.000 209 33785.66 145.60 17076.62 88888.00 2017-07-28 13:21:02.000 209 33785.70 145.62 17076.62 88888.00 2017-07-28 13:21:03.000 209 33785.69 145.64 17076.65 88888.00 2017-07-28 13:21:04.000 209 33785.70 145.62 17076.61 88888.00 2017-07-28 13:21:05.000 209 33785.72 145.65 17076.60 37856.29 2017-07-28 13:21:06.000 209 33785.68 145.61 17076.57 88888.00 2017-07-28 13:21:07.000 209 33785.65 145.56 17076.57 88888.00 2017-07-28 13:21:08.000 209 33785.72 145.61 17076.59 88888.00 2017-07-28 13:21:09.000 209 33785.71 145.62 17076.58 88888.00 2017-07-28 13:21:10.000 209 33785.72 145.67 17076.55 37856.26 2017-07-28 13:21:11.000 209 33785.72 145.65 17076.57 88888.00 2017-07-28 13:21:12.000 209 33785.66 145.69 17076.62 88888.00 2017-07-28 13:21:13.000 209 33785.62 145.67 17076.59 88888.00 2017-07-28 13:21:14.000 209 33785.65 145.65 17076.61 88888.00 2017-07-28 13:21:15.000 209 33785.68 145.65 17076.63 37856.33 2017-07-28 13:21:16.000 209 33785.68 145.68 17076.63 88888.00 2017-07-28 13:21:17.000 209 33785.66 145.67 17076.61 88888.00 2017-07-28 13:21:18.000 209 33785.70 145.65 17076.66 88888.00 2017-07-28 13:21:19.000 209 33785.69 145.59 17076.64 88888.00 2017-07-28 13:21:20.000 209 33785.66 145.60 17076.61 37856.23 2017-07-28 13:21:21.000 209 33785.66 145.62 17076.59 88888.00 2017-07-28 13:21:22.000 209 33785.67 145.66 17076.57 88888.00 2017-07-28 13:21:23.000 209 33785.72 145.67 17076.57 88888.00 2017-07-28 13:21:24.000 209 33785.73 145.66 17076.61 88888.00 2017-07-28 13:21:25.000 209 33785.66 145.65 17076.62 37856.35 2017-07-28 13:21:26.000 209 33785.67 145.66 17076.64 88888.00 2017-07-28 13:21:27.000 209 33785.67 145.63 17076.64 88888.00 2017-07-28 13:21:28.000 209 33785.67 145.61 17076.65 88888.00 2017-07-28 13:21:29.000 209 33785.65 145.62 17076.65 88888.00 2017-07-28 13:21:30.000 209 33785.65 145.60 17076.62 37856.41 2017-07-28 13:21:31.000 209 33785.65 145.62 17076.61 88888.00 2017-07-28 13:21:32.000 209 33785.66 145.59 17076.60 88888.00 2017-07-28 13:21:33.000 209 33785.69 145.60 17076.60 88888.00 2017-07-28 13:21:34.000 209 33785.69 145.60 17076.59 88888.00 2017-07-28 13:21:35.000 209 33785.68 145.60 17076.63 37856.22 2017-07-28 13:21:36.000 209 33785.71 145.61 17076.63 88888.00 2017-07-28 13:21:37.000 209 33785.71 145.62 17076.62 88888.00 2017-07-28 13:21:38.000 209 33785.69 145.64 17076.65 88888.00 2017-07-28 13:21:39.000 209 33785.65 145.57 17076.62 88888.00 2017-07-28 13:21:40.000 209 33785.64 145.55 17076.60 37856.22 2017-07-28 13:21:41.000 209 33785.64 145.52 17076.57 88888.00 2017-07-28 13:21:42.000 209 33785.64 145.53 17076.61 88888.00 2017-07-28 13:21:43.000 209 33785.63 145.53 17076.62 88888.00 2017-07-28 13:21:44.000 209 33785.65 145.54 17076.62 88888.00 2017-07-28 13:21:45.000 209 33785.61 145.51 17076.60 37856.30 2017-07-28 13:21:46.000 209 33785.57 145.48 17076.61 88888.00 2017-07-28 13:21:47.000 209 33785.56 145.52 17076.62 88888.00 2017-07-28 13:21:48.000 209 33785.56 145.48 17076.66 88888.00 2017-07-28 13:21:49.000 209 33785.59 145.47 17076.67 88888.00 2017-07-28 13:21:50.000 209 33785.60 145.45 17076.68 37856.12 2017-07-28 13:21:51.000 209 33785.61 145.46 17076.70 88888.00 2017-07-28 13:21:52.000 209 33785.62 145.48 17076.68 88888.00 2017-07-28 13:21:53.000 209 33785.60 145.49 17076.67 88888.00 2017-07-28 13:21:54.000 209 33785.58 145.50 17076.68 88888.00 2017-07-28 13:21:55.000 209 33785.57 145.49 17076.68 37856.25 2017-07-28 13:21:56.000 209 33785.59 145.46 17076.68 88888.00 2017-07-28 13:21:57.000 209 33785.55 145.44 17076.67 88888.00 2017-07-28 13:21:58.000 209 33785.54 145.49 17076.66 88888.00 2017-07-28 13:21:59.000 209 33785.55 145.52 17076.64 88888.00 2017-07-28 13:22:00.000 209 33785.58 145.54 17076.66 37856.13 2017-07-28 13:22:01.000 209 33785.56 145.52 17076.68 88888.00 2017-07-28 13:22:02.000 209 33785.53 145.53 17076.70 88888.00 2017-07-28 13:22:03.000 209 33785.51 145.56 17076.67 88888.00 2017-07-28 13:22:04.000 209 33785.52 145.52 17076.59 88888.00 2017-07-28 13:22:05.000 209 33785.54 145.51 17076.61 37856.23 2017-07-28 13:22:06.000 209 33785.54 145.55 17076.67 88888.00 2017-07-28 13:22:07.000 209 33785.51 145.50 17076.70 88888.00 2017-07-28 13:22:08.000 209 33785.52 145.53 17076.68 88888.00 2017-07-28 13:22:09.000 209 33785.51 145.55 17076.68 88888.00 2017-07-28 13:22:10.000 209 33785.48 145.52 17076.69 37856.11 2017-07-28 13:22:11.000 209 33785.46 145.51 17076.72 88888.00 2017-07-28 13:22:12.000 209 33785.43 145.53 17076.69 88888.00 2017-07-28 13:22:13.000 209 33785.40 145.55 17076.71 88888.00 2017-07-28 13:22:14.000 209 33785.43 145.53 17076.74 88888.00 2017-07-28 13:22:15.000 209 33785.43 145.51 17076.69 37856.18 2017-07-28 13:22:16.000 209 33785.43 145.49 17076.71 88888.00 2017-07-28 13:22:17.000 209 33785.37 145.50 17076.66 88888.00 2017-07-28 13:22:18.000 209 33785.41 145.48 17076.73 88888.00 2017-07-28 13:22:19.000 209 33785.46 145.50 17076.75 88888.00 2017-07-28 13:22:20.000 209 33785.44 145.48 17076.75 37856.09 2017-07-28 13:22:21.000 209 33785.43 145.50 17076.77 88888.00 2017-07-28 13:22:22.000 209 33785.43 145.52 17076.78 88888.00 2017-07-28 13:22:23.000 209 33785.44 145.49 17076.77 88888.00 2017-07-28 13:22:24.000 209 33785.41 145.49 17076.78 88888.00 2017-07-28 13:22:25.000 209 33785.37 145.49 17076.78 37856.06 2017-07-28 13:22:26.000 209 33785.33 145.48 17076.78 88888.00 2017-07-28 13:22:27.000 209 33785.33 145.48 17076.77 88888.00 2017-07-28 13:22:28.000 209 33785.37 145.48 17076.79 88888.00 2017-07-28 13:22:29.000 209 33785.39 145.48 17076.82 88888.00 2017-07-28 13:22:30.000 209 33785.35 145.46 17076.75 37856.22 2017-07-28 13:22:31.000 209 33785.39 145.48 17076.75 88888.00 2017-07-28 13:22:32.000 209 33785.38 145.50 17076.72 88888.00 2017-07-28 13:22:33.000 209 33785.41 145.47 17076.77 88888.00 2017-07-28 13:22:34.000 209 33785.44 145.48 17076.77 88888.00 2017-07-28 13:22:35.000 209 33785.45 145.44 17076.77 37856.12 2017-07-28 13:22:36.000 209 33785.46 145.45 17076.75 88888.00 2017-07-28 13:22:37.000 209 33785.43 145.44 17076.73 88888.00 2017-07-28 13:22:38.000 209 33785.39 145.40 17076.75 88888.00 2017-07-28 13:22:39.000 209 33785.41 145.43 17076.77 88888.00 2017-07-28 13:22:40.000 209 33785.43 145.40 17076.77 37856.12 2017-07-28 13:22:41.000 209 33785.43 145.39 17076.76 88888.00 2017-07-28 13:22:42.000 209 33785.42 145.41 17076.79 88888.00 2017-07-28 13:22:43.000 209 33785.41 145.52 17076.76 88888.00 2017-07-28 13:22:44.000 209 33785.45 145.53 17076.76 88888.00 2017-07-28 13:22:45.000 209 33785.43 145.49 17076.77 37856.19 2017-07-28 13:22:46.000 209 33785.43 145.46 17076.78 88888.00 2017-07-28 13:22:47.000 209 33785.45 145.48 17076.78 88888.00 2017-07-28 13:22:48.000 209 33785.43 145.49 17076.81 88888.00 2017-07-28 13:22:49.000 209 33785.42 145.43 17076.81 88888.00 2017-07-28 13:22:50.000 209 33785.43 145.44 17076.82 37856.23 2017-07-28 13:22:51.000 209 33785.43 145.45 17076.80 88888.00 2017-07-28 13:22:52.000 209 33785.37 145.46 17076.80 88888.00 2017-07-28 13:22:53.000 209 33785.39 145.43 17076.76 88888.00 2017-07-28 13:22:54.000 209 33785.43 145.44 17076.76 88888.00 2017-07-28 13:22:55.000 209 33785.43 145.43 17076.80 37856.13 2017-07-28 13:22:56.000 209 33785.44 145.39 17076.83 88888.00 2017-07-28 13:22:57.000 209 33785.44 145.40 17076.84 88888.00 2017-07-28 13:22:58.000 209 33785.41 145.40 17076.81 88888.00 2017-07-28 13:22:59.000 209 33785.41 145.37 17076.79 88888.00 2017-07-28 13:23:00.000 209 33785.43 145.39 17076.77 37856.17 2017-07-28 13:23:01.000 209 33785.45 145.39 17076.78 88888.00 2017-07-28 13:23:02.000 209 33785.44 145.40 17076.77 88888.00 2017-07-28 13:23:03.000 209 33785.40 145.40 17076.77 88888.00 2017-07-28 13:23:04.000 209 33785.42 145.40 17076.79 88888.00 2017-07-28 13:23:05.000 209 33785.46 145.39 17076.76 37856.15 2017-07-28 13:23:06.000 209 33785.48 145.40 17076.80 88888.00 2017-07-28 13:23:07.000 209 33785.46 145.38 17076.75 88888.00 2017-07-28 13:23:08.000 209 33785.47 145.35 17076.74 88888.00 2017-07-28 13:23:09.000 209 33785.46 145.33 17076.74 88888.00 2017-07-28 13:23:10.000 209 33785.52 145.35 17076.77 37856.15 2017-07-28 13:23:11.000 209 33785.48 145.40 17076.80 88888.00 2017-07-28 13:23:12.000 209 33785.51 145.36 17076.82 88888.00 2017-07-28 13:23:13.000 209 33785.50 145.33 17076.81 88888.00 2017-07-28 13:23:14.000 209 33785.50 145.36 17076.82 88888.00 2017-07-28 13:23:15.000 209 33785.49 145.36 17076.79 37856.16 2017-07-28 13:23:16.000 209 33785.52 145.36 17076.75 88888.00 2017-07-28 13:23:17.000 209 33785.51 145.32 17076.73 88888.00 2017-07-28 13:23:18.000 209 33785.51 145.32 17076.74 88888.00 2017-07-28 13:23:19.000 209 33785.49 145.33 17076.75 88888.00 2017-07-28 13:23:20.000 209 33785.49 145.35 17076.76 37856.29 2017-07-28 13:23:21.000 209 33785.49 145.33 17076.77 88888.00 2017-07-28 13:23:22.000 209 33785.50 145.31 17076.79 88888.00 2017-07-28 13:23:23.000 209 33785.46 145.31 17076.84 88888.00 2017-07-28 13:23:24.000 209 33785.50 145.34 17076.83 88888.00 2017-07-28 13:23:25.000 209 33785.50 145.33 17076.83 37856.16 2017-07-28 13:23:26.000 209 33785.45 145.30 17076.83 88888.00 2017-07-28 13:23:27.000 209 33785.42 145.29 17076.82 88888.00 2017-07-28 13:23:28.000 209 33785.43 145.31 17076.81 88888.00 2017-07-28 13:23:29.000 209 33785.43 145.35 17076.82 88888.00 2017-07-28 13:23:30.000 209 33785.44 145.34 17076.86 37856.19 2017-07-28 13:23:31.000 209 33785.42 145.30 17076.87 88888.00 2017-07-28 13:23:32.000 209 33785.40 145.33 17076.88 88888.00 2017-07-28 13:23:33.000 209 33785.39 145.32 17076.85 88888.00 2017-07-28 13:23:34.000 209 33785.36 145.27 17076.82 88888.00 2017-07-28 13:23:35.000 209 33785.35 145.25 17076.84 37856.18 2017-07-28 13:23:36.000 209 33785.35 145.28 17076.84 88888.00 2017-07-28 13:23:37.000 209 33785.34 145.28 17076.80 88888.00 2017-07-28 13:23:38.000 209 33785.35 145.28 17076.78 88888.00 2017-07-28 13:23:39.000 209 33785.35 145.27 17076.82 88888.00 2017-07-28 13:23:40.000 209 33785.36 145.26 17076.85 37856.18 2017-07-28 13:23:41.000 209 33785.36 145.24 17076.86 88888.00 2017-07-28 13:23:42.000 209 33785.38 145.23 17076.89 88888.00 2017-07-28 13:23:43.000 209 33785.39 145.28 17076.88 88888.00 2017-07-28 13:23:44.000 209 33785.39 145.28 17076.90 88888.00 2017-07-28 13:23:45.000 209 33785.39 145.28 17076.90 37856.15 2017-07-28 13:23:46.000 209 33785.40 145.28 17076.88 88888.00 2017-07-28 13:23:47.000 209 33785.40 145.27 17076.87 88888.00 2017-07-28 13:23:48.000 209 33785.38 145.27 17076.87 88888.00 2017-07-28 13:23:49.000 209 33785.35 145.28 17076.83 88888.00 2017-07-28 13:23:50.000 209 33785.33 145.27 17076.83 37856.08 2017-07-28 13:23:51.000 209 33785.33 145.23 17076.86 88888.00 2017-07-28 13:23:52.000 209 33785.29 145.22 17076.86 88888.00 2017-07-28 13:23:53.000 209 33785.29 145.22 17076.82 88888.00 2017-07-28 13:23:54.000 209 33785.31 145.24 17076.77 88888.00 2017-07-28 13:23:55.000 209 33785.28 145.26 17076.81 37856.10 2017-07-28 13:23:56.000 209 33785.31 145.24 17076.84 88888.00 2017-07-28 13:23:57.000 209 33785.34 145.23 17076.82 88888.00 2017-07-28 13:23:58.000 209 33785.36 145.23 17076.80 88888.00 2017-07-28 13:23:59.000 209 33785.34 145.20 17076.83 88888.00 2017-07-28 13:24:00.000 209 33785.31 145.19 17076.85 37856.05 2017-07-28 13:24:01.000 209 33785.30 145.19 17076.82 88888.00 2017-07-28 13:24:02.000 209 33785.36 145.25 17076.83 88888.00 2017-07-28 13:24:03.000 209 33785.34 145.28 17076.85 88888.00 2017-07-28 13:24:04.000 209 33785.34 145.24 17076.90 88888.00 2017-07-28 13:24:05.000 209 33785.32 145.24 17076.89 37856.10 2017-07-28 13:24:06.000 209 33785.33 145.25 17076.93 88888.00 2017-07-28 13:24:07.000 209 33785.33 145.24 17076.88 88888.00 2017-07-28 13:24:08.000 209 33785.29 145.25 17076.88 88888.00 2017-07-28 13:24:09.000 209 33785.27 145.23 17076.85 88888.00 2017-07-28 13:24:10.000 209 33785.25 145.23 17076.86 37856.10 2017-07-28 13:24:11.000 209 33785.28 145.19 17076.92 88888.00 2017-07-28 13:24:12.000 209 33785.27 145.20 17076.89 88888.00 2017-07-28 13:24:13.000 209 33785.28 145.19 17076.86 88888.00 2017-07-28 13:24:14.000 209 33785.29 145.17 17076.86 88888.00 2017-07-28 13:24:15.000 209 33785.31 145.15 17076.85 37856.12 2017-07-28 13:24:16.000 209 33785.30 145.15 17076.81 88888.00 2017-07-28 13:24:17.000 209 33785.30 145.15 17076.85 88888.00 2017-07-28 13:24:18.000 209 33785.31 145.15 17076.85 88888.00 2017-07-28 13:24:19.000 209 33785.29 145.13 17076.86 88888.00 2017-07-28 13:24:20.000 209 33785.31 145.12 17076.88 37856.16 2017-07-28 13:24:21.000 209 33785.28 145.14 17076.90 88888.00 2017-07-28 13:24:22.000 209 33785.27 145.16 17076.87 88888.00 2017-07-28 13:24:23.000 209 33785.26 145.18 17076.87 88888.00 2017-07-28 13:24:24.000 209 33785.24 145.18 17076.90 88888.00 2017-07-28 13:24:25.000 209 33785.28 145.22 17076.95 37855.93 2017-07-28 13:24:26.000 209 33785.29 145.23 17076.93 88888.00 2017-07-28 13:24:27.000 209 33785.25 145.19 17076.91 88888.00 2017-07-28 13:24:28.000 209 33785.22 145.18 17076.90 88888.00 2017-07-28 13:24:29.000 209 33785.23 145.16 17076.93 88888.00 2017-07-28 13:24:30.000 209 33785.21 145.17 17076.91 37855.96 2017-07-28 13:24:31.000 209 33785.20 145.22 17076.91 88888.00 2017-07-28 13:24:32.000 209 33785.18 145.20 17076.90 88888.00 2017-07-28 13:24:33.000 209 33785.23 145.16 17076.91 88888.00 2017-07-28 13:24:34.000 209 33785.22 145.19 17076.90 88888.00 2017-07-28 13:24:35.000 209 33785.19 145.19 17076.92 37856.08 2017-07-28 13:24:36.000 209 33785.19 145.18 17076.94 88888.00 2017-07-28 13:24:37.000 209 33785.21 145.16 17076.98 88888.00 2017-07-28 13:24:38.000 209 33785.22 145.14 17076.99 88888.00 2017-07-28 13:24:39.000 209 33785.22 145.17 17076.92 88888.00 2017-07-28 13:24:40.000 209 33785.22 145.18 17076.91 37855.89 2017-07-28 13:24:41.000 209 33785.20 145.15 17076.90 88888.00 2017-07-28 13:24:42.000 209 33785.17 145.19 17076.90 88888.00 2017-07-28 13:24:43.000 209 33785.12 145.18 17076.90 88888.00 2017-07-28 13:24:44.000 209 33785.12 145.14 17076.90 88888.00 2017-07-28 13:24:45.000 209 33785.17 145.19 17076.90 37855.89 2017-07-28 13:24:46.000 209 33785.13 145.16 17076.92 88888.00 2017-07-28 13:24:47.000 209 33785.12 145.14 17076.91 88888.00 2017-07-28 13:24:48.000 209 33785.14 145.14 17076.94 88888.00 2017-07-28 13:24:49.000 209 33785.12 145.12 17076.93 88888.00 2017-07-28 13:24:50.000 209 33785.15 145.13 17076.92 37855.95 2017-07-28 13:24:51.000 209 33785.13 145.16 17076.92 88888.00 2017-07-28 13:24:52.000 209 33785.11 145.16 17076.87 88888.00 2017-07-28 13:24:53.000 209 33785.13 145.13 17076.88 88888.00 2017-07-28 13:24:54.000 209 33785.11 145.13 17076.88 88888.00 2017-07-28 13:24:55.000 209 33785.07 145.12 17076.85 37855.91 2017-07-28 13:24:56.000 209 33785.11 145.09 17076.87 88888.00 2017-07-28 13:24:57.000 209 33785.13 145.09 17076.85 88888.00 2017-07-28 13:24:58.000 209 33785.12 145.08 17076.85 88888.00 2017-07-28 13:24:59.000 209 33785.16 145.08 17076.83 88888.00 2017-07-28 13:25:00.000 209 33785.21 145.11 17076.86 37855.95 2017-07-28 13:25:01.000 209 33785.18 145.09 17076.91 88888.00 2017-07-28 13:25:02.000 209 33785.17 145.03 17076.92 88888.00 2017-07-28 13:25:03.000 209 33785.16 145.06 17076.91 88888.00 2017-07-28 13:25:04.000 209 33785.19 145.04 17076.86 88888.00 2017-07-28 13:25:05.000 209 33785.21 145.06 17076.87 37856.01 2017-07-28 13:25:06.000 209 33785.21 145.06 17076.84 88888.00 2017-07-28 13:25:07.000 209 33785.20 145.05 17076.84 88888.00 2017-07-28 13:25:08.000 209 33785.21 145.06 17076.87 88888.00 2017-07-28 13:25:09.000 209 33785.21 145.06 17076.88 88888.00 2017-07-28 13:25:10.000 209 33785.22 145.05 17076.87 37856.11 2017-07-28 13:25:11.000 209 33785.18 145.02 17076.89 88888.00 2017-07-28 13:25:12.000 209 33785.19 145.05 17076.88 88888.00 2017-07-28 13:25:13.000 209 33785.21 145.04 17076.91 88888.00 2017-07-28 13:25:14.000 209 33785.23 145.03 17076.91 88888.00 2017-07-28 13:25:15.000 209 33785.25 145.03 17076.93 37856.00 2017-07-28 13:25:16.000 209 33785.28 145.02 17076.94 88888.00 2017-07-28 13:25:17.000 209 33785.30 145.01 17076.95 88888.00 2017-07-28 13:25:18.000 209 33785.25 145.00 17076.94 88888.00 2017-07-28 13:25:19.000 209 33785.25 145.04 17076.96 88888.00 2017-07-28 13:25:20.000 209 33785.28 145.04 17076.96 37856.01 2017-07-28 13:25:21.000 209 33785.26 145.00 17076.94 88888.00 2017-07-28 13:25:22.000 209 33785.30 144.99 17076.91 88888.00 2017-07-28 13:25:23.000 209 33785.31 145.02 17076.91 88888.00 2017-07-28 13:25:24.000 209 33785.32 145.03 17076.91 88888.00 2017-07-28 13:25:25.000 209 33785.30 145.06 17076.88 37855.99 2017-07-28 13:25:26.000 209 33785.32 145.06 17076.89 88888.00 2017-07-28 13:25:27.000 209 33785.30 145.01 17076.88 88888.00 2017-07-28 13:25:28.000 209 33785.31 145.03 17076.90 88888.00 2017-07-28 13:25:29.000 209 33785.31 145.06 17076.93 88888.00 2017-07-28 13:25:30.000 209 33785.32 145.06 17076.93 37856.16 2017-07-28 13:25:31.000 209 33785.32 145.05 17076.90 88888.00 2017-07-28 13:25:32.000 209 33785.29 145.02 17076.90 88888.00 2017-07-28 13:25:33.000 209 33785.30 145.05 17076.96 88888.00 2017-07-28 13:25:34.000 209 33785.32 145.02 17076.91 88888.00 2017-07-28 13:25:35.000 209 33785.28 145.03 17076.94 37856.09 2017-07-28 13:25:36.000 209 33785.28 145.01 17076.91 88888.00 2017-07-28 13:25:37.000 209 33785.25 144.98 17076.88 88888.00 2017-07-28 13:25:38.000 209 33785.25 145.00 17076.92 88888.00 2017-07-28 13:25:39.000 209 33785.25 145.04 17076.93 88888.00 2017-07-28 13:25:40.000 209 33785.23 145.04 17076.93 37856.04 2017-07-28 13:25:41.000 209 33785.27 145.01 17076.92 88888.00 2017-07-28 13:25:42.000 209 33785.29 145.01 17076.92 88888.00 2017-07-28 13:25:43.000 209 33785.27 144.99 17076.92 88888.00 2017-07-28 13:25:44.000 209 33785.22 145.01 17076.93 88888.00 2017-07-28 13:25:45.000 209 33785.23 145.04 17076.93 37856.03 2017-07-28 13:25:46.000 209 33785.18 145.07 17076.95 88888.00 2017-07-28 13:25:47.000 209 33785.16 145.10 17076.95 88888.00 2017-07-28 13:25:48.000 209 33785.16 145.06 17076.99 88888.00 2017-07-28 13:25:49.000 209 33785.18 145.05 17076.96 88888.00 2017-07-28 13:25:50.000 209 33785.17 145.02 17076.97 37856.03 2017-07-28 13:25:51.000 209 33785.19 145.01 17076.98 88888.00 2017-07-28 13:25:52.000 209 33785.15 145.05 17076.99 88888.00 2017-07-28 13:25:53.000 209 33785.16 145.03 17077.03 88888.00 2017-07-28 13:25:54.000 209 33785.15 144.98 17077.02 88888.00 2017-07-28 13:25:55.000 209 33785.19 144.98 17077.00 37856.09 2017-07-28 13:25:56.000 209 33785.19 144.97 17076.97 88888.00 2017-07-28 13:25:57.000 209 33785.18 144.94 17076.97 88888.00 2017-07-28 13:25:58.000 209 33785.14 144.94 17076.99 88888.00 2017-07-28 13:25:59.000 209 33785.06 144.95 17076.97 88888.00 2017-07-28 13:26:00.000 209 33785.10 144.95 17076.97 37855.98 2017-07-28 13:26:01.000 209 33785.12 144.95 17076.96 88888.00 2017-07-28 13:26:02.000 209 33785.10 144.99 17076.97 88888.00 2017-07-28 13:26:03.000 209 33785.09 144.99 17076.97 88888.00 2017-07-28 13:26:04.000 209 33785.08 144.97 17076.95 88888.00 2017-07-28 13:26:05.000 209 33785.12 144.96 17076.93 37855.95 2017-07-28 13:26:06.000 209 33785.08 144.99 17076.97 88888.00 2017-07-28 13:26:07.000 209 33785.07 145.01 17076.96 88888.00 2017-07-28 13:26:08.000 209 33785.07 145.01 17076.95 88888.00 2017-07-28 13:26:09.000 209 33785.09 144.99 17076.97 88888.00 2017-07-28 13:26:10.000 209 33785.07 145.01 17077.01 37855.93 2017-07-28 13:26:11.000 209 33785.01 144.98 17077.01 88888.00 2017-07-28 13:26:12.000 209 33785.06 144.99 17077.01 88888.00 2017-07-28 13:26:13.000 209 33785.06 145.02 17077.01 88888.00 2017-07-28 13:26:14.000 209 33785.07 145.03 17077.03 88888.00 2017-07-28 13:26:15.000 209 33785.08 145.00 17077.05 37856.06 2017-07-28 13:26:16.000 209 33785.09 144.98 17077.01 88888.00 2017-07-28 13:26:17.000 209 33785.07 145.01 17077.04 88888.00 2017-07-28 13:26:18.000 209 33785.09 144.99 17077.05 88888.00 2017-07-28 13:26:19.000 209 33785.03 144.95 17077.06 88888.00 2017-07-28 13:26:20.000 209 33785.01 144.92 17077.05 37855.88 2017-07-28 13:26:21.000 209 33785.04 144.94 17077.03 88888.00 2017-07-28 13:26:22.000 209 33785.00 144.98 17077.07 88888.00 2017-07-28 13:26:23.000 209 33784.98 144.95 17077.07 88888.00 2017-07-28 13:26:24.000 209 33785.01 144.96 17077.05 88888.00 2017-07-28 13:26:25.000 209 33785.00 144.98 17077.04 37855.81 2017-07-28 13:26:26.000 209 33785.02 144.99 17077.04 88888.00 2017-07-28 13:26:27.000 209 33785.01 144.98 17077.03 88888.00 2017-07-28 13:26:28.000 209 33785.02 144.97 17077.00 88888.00 2017-07-28 13:26:29.000 209 33785.07 144.96 17077.05 88888.00 2017-07-28 13:26:30.000 209 33785.02 144.96 17077.11 37855.90 2017-07-28 13:26:31.000 209 33785.00 144.94 17077.10 88888.00 2017-07-28 13:26:32.000 209 33785.03 144.95 17077.09 88888.00 2017-07-28 13:26:33.000 209 33785.00 144.93 17077.09 88888.00 2017-07-28 13:26:34.000 209 33784.98 144.91 17077.09 88888.00 2017-07-28 13:26:35.000 209 33785.02 144.92 17077.05 37855.84 2017-07-28 13:26:36.000 209 33785.01 144.95 17077.07 88888.00 2017-07-28 13:26:37.000 209 33784.98 144.91 17077.10 88888.00 2017-07-28 13:26:38.000 209 33785.02 144.88 17077.12 88888.00 2017-07-28 13:26:39.000 209 33784.97 144.90 17077.10 88888.00 2017-07-28 13:26:40.000 209 33784.98 144.91 17077.07 37855.91 2017-07-28 13:26:41.000 209 33784.95 144.95 17077.12 88888.00 2017-07-28 13:26:42.000 209 33784.96 144.91 17077.14 88888.00 2017-07-28 13:26:43.000 209 33784.95 144.91 17077.07 88888.00 2017-07-28 13:26:44.000 209 33784.95 144.90 17077.08 88888.00 2017-07-28 13:26:45.000 209 33784.97 144.90 17077.13 37855.75 2017-07-28 13:26:46.000 209 33784.96 144.91 17077.11 88888.00 2017-07-28 13:26:47.000 209 33784.94 144.89 17077.11 88888.00 2017-07-28 13:26:48.000 209 33784.95 144.89 17077.08 88888.00 2017-07-28 13:26:49.000 209 33784.97 144.90 17077.08 88888.00 2017-07-28 13:26:50.000 209 33784.96 144.86 17077.10 37855.74 2017-07-28 13:26:51.000 209 33784.95 144.86 17077.12 88888.00 2017-07-28 13:26:52.000 209 33784.96 144.90 17077.08 88888.00 2017-07-28 13:26:53.000 209 33785.00 144.90 17077.08 88888.00 2017-07-28 13:26:54.000 209 33784.97 144.87 17077.10 88888.00 2017-07-28 13:26:55.000 209 33784.98 144.88 17077.15 37855.74 2017-07-28 13:26:56.000 209 33785.01 144.91 17077.17 88888.00 2017-07-28 13:26:57.000 209 33784.99 144.87 17077.11 88888.00 2017-07-28 13:26:58.000 209 33784.97 144.86 17077.10 88888.00 2017-07-28 13:26:59.000 209 33785.00 144.86 17077.13 88888.00 2017-07-28 13:27:00.000 209 33785.01 144.87 17077.11 37855.87 2017-07-28 13:27:01.000 209 33784.99 144.86 17077.07 88888.00 2017-07-28 13:27:02.000 209 33784.95 144.89 17077.09 88888.00 2017-07-28 13:27:03.000 209 33784.95 144.84 17077.14 88888.00 2017-07-28 13:27:04.000 209 33784.94 144.83 17077.12 88888.00 2017-07-28 13:27:05.000 209 33784.94 144.84 17077.08 37855.85 2017-07-28 13:27:06.000 209 33784.96 144.84 17077.09 88888.00 2017-07-28 13:27:07.000 209 33784.95 144.83 17077.07 88888.00 2017-07-28 13:27:08.000 209 33784.96 144.85 17077.10 88888.00 2017-07-28 13:27:09.000 209 33784.97 144.87 17077.11 88888.00 2017-07-28 13:27:10.000 209 33784.97 144.85 17077.13 37855.82 2017-07-28 13:27:11.000 209 33784.95 144.83 17077.20 88888.00 2017-07-28 13:27:12.000 209 33784.94 144.81 17077.15 88888.00 2017-07-28 13:27:13.000 209 33784.95 144.82 17077.10 88888.00 2017-07-28 13:27:14.000 209 33784.97 144.84 17077.10 88888.00 2017-07-28 13:27:15.000 209 33784.96 144.85 17077.15 37855.67 2017-07-28 13:27:16.000 209 33784.95 144.88 17077.16 88888.00 2017-07-28 13:27:17.000 209 33784.92 144.90 17077.15 88888.00 2017-07-28 13:27:18.000 209 33784.93 144.87 17077.15 88888.00 2017-07-28 13:27:19.000 209 33784.94 144.88 17077.20 88888.00 2017-07-28 13:27:20.000 209 33784.93 144.92 17077.20 37855.78 2017-07-28 13:27:21.000 209 33784.95 144.86 17077.16 88888.00 2017-07-28 13:27:22.000 209 33784.93 144.85 17077.17 88888.00 2017-07-28 13:27:23.000 209 33784.94 144.87 17077.15 88888.00 2017-07-28 13:27:24.000 209 33784.93 144.86 17077.16 88888.00 2017-07-28 13:27:25.000 209 33784.93 144.88 17077.18 37855.71 2017-07-28 13:27:26.000 209 33784.93 144.81 17077.18 88888.00 2017-07-28 13:27:27.000 209 33784.90 144.79 17077.15 88888.00 2017-07-28 13:27:28.000 209 33784.86 144.78 17077.18 88888.00 2017-07-28 13:27:29.000 209 33784.85 144.77 17077.21 88888.00 2017-07-28 13:27:30.000 209 33784.84 144.77 17077.16 37855.77 2017-07-28 13:27:31.000 209 33784.84 144.80 17077.19 88888.00 2017-07-28 13:27:32.000 209 33784.83 144.86 17077.22 88888.00 2017-07-28 13:27:33.000 209 33784.80 144.83 17077.23 88888.00 2017-07-28 13:27:34.000 209 33784.76 144.79 17077.20 88888.00 2017-07-28 13:27:35.000 209 33784.82 144.79 17077.17 37855.70 2017-07-28 13:27:36.000 209 33784.80 144.83 17077.20 88888.00 2017-07-28 13:27:37.000 209 33784.73 144.81 17077.20 88888.00 2017-07-28 13:27:38.000 209 33784.76 144.85 17077.24 88888.00 2017-07-28 13:27:39.000 209 33784.75 144.84 17077.26 88888.00 2017-07-28 13:27:40.000 209 33784.78 144.87 17077.23 37855.67 2017-07-28 13:27:41.000 209 33784.79 144.86 17077.25 88888.00 2017-07-28 13:27:42.000 209 33784.76 144.86 17077.19 88888.00 2017-07-28 13:27:43.000 209 33784.76 144.86 17077.22 88888.00 2017-07-28 13:27:44.000 209 33784.77 144.84 17077.25 88888.00 2017-07-28 13:27:45.000 209 33784.75 144.83 17077.19 37855.59 2017-07-28 13:27:46.000 209 33784.78 144.78 17077.21 88888.00 2017-07-28 13:27:47.000 209 33784.80 144.76 17077.26 88888.00 2017-07-28 13:27:48.000 209 33784.76 144.76 17077.29 88888.00 2017-07-28 13:27:49.000 209 33784.72 144.78 17077.27 88888.00 2017-07-28 13:27:50.000 209 33784.75 144.78 17077.25 37855.69 2017-07-28 13:27:51.000 209 33784.73 144.80 17077.24 88888.00 2017-07-28 13:27:52.000 209 33784.74 144.83 17077.24 88888.00 2017-07-28 13:27:53.000 209 33784.71 144.82 17077.26 88888.00 2017-07-28 13:27:54.000 209 33784.71 144.81 17077.26 88888.00 2017-07-28 13:27:55.000 209 33784.68 144.75 17077.24 37855.61 2017-07-28 13:27:56.000 209 33784.66 144.76 17077.29 88888.00 2017-07-28 13:27:57.000 209 33784.67 144.76 17077.27 88888.00 2017-07-28 13:27:58.000 209 33784.70 144.74 17077.24 88888.00 2017-07-28 13:27:59.000 209 33784.67 144.73 17077.21 88888.00 2017-07-28 13:28:00.000 209 33784.67 144.75 17077.24 37855.69 2017-07-28 13:28:01.000 209 33784.65 144.76 17077.25 88888.00 2017-07-28 13:28:02.000 209 33784.66 144.77 17077.28 88888.00 2017-07-28 13:28:03.000 209 33784.63 144.79 17077.27 88888.00 2017-07-28 13:28:04.000 209 33784.64 144.78 17077.28 88888.00 2017-07-28 13:28:05.000 209 33784.67 144.71 17077.30 37855.56 2017-07-28 13:28:06.000 209 33784.67 144.71 17077.28 88888.00 2017-07-28 13:28:07.000 209 33784.66 144.72 17077.27 88888.00 2017-07-28 13:28:08.000 209 33784.69 144.73 17077.25 88888.00 2017-07-28 13:28:09.000 209 33784.70 144.73 17077.26 88888.00 2017-07-28 13:28:10.000 209 33784.68 144.72 17077.27 37855.48 2017-07-28 13:28:11.000 209 33784.69 144.72 17077.26 88888.00 2017-07-28 13:28:12.000 209 33784.65 144.71 17077.26 88888.00 2017-07-28 13:28:13.000 209 33784.66 144.70 17077.28 88888.00 2017-07-28 13:28:14.000 209 33784.69 144.67 17077.30 88888.00 2017-07-28 13:28:15.000 209 33784.68 144.66 17077.29 37855.65 2017-07-28 13:28:16.000 209 33784.66 144.68 17077.34 88888.00 2017-07-28 13:28:17.000 209 33784.63 144.66 17077.32 88888.00 2017-07-28 13:28:18.000 209 33784.61 144.66 17077.28 88888.00 2017-07-28 13:28:19.000 209 33784.59 144.66 17077.24 88888.00 2017-07-28 13:28:20.000 209 33784.64 144.61 17077.21 37855.54 2017-07-28 13:28:21.000 209 33784.64 144.64 17077.18 88888.00 2017-07-28 13:28:22.000 209 33784.59 144.62 17077.20 88888.00 2017-07-28 13:28:23.000 209 33784.59 144.61 17077.23 88888.00 2017-07-28 13:28:24.000 209 33784.60 144.65 17077.24 88888.00 2017-07-28 13:28:25.000 209 33784.60 144.62 17077.25 37855.45 2017-07-28 13:28:26.000 209 33784.63 144.60 17077.24 88888.00 2017-07-28 13:28:27.000 209 33784.61 144.59 17077.23 88888.00 2017-07-28 13:28:28.000 209 33784.59 144.63 17077.24 88888.00 2017-07-28 13:28:29.000 209 33784.57 144.65 17077.21 88888.00 2017-07-28 13:28:30.000 209 33784.61 144.62 17077.23 37855.57 2017-07-28 13:28:31.000 209 33784.61 144.65 17077.26 88888.00 2017-07-28 13:28:32.000 209 33784.55 144.63 17077.26 88888.00 2017-07-28 13:28:33.000 209 33784.55 144.62 17077.25 88888.00 2017-07-28 13:28:34.000 209 33784.54 144.61 17077.22 88888.00 2017-07-28 13:28:35.000 209 33784.52 144.58 17077.22 37855.41 2017-07-28 13:28:36.000 209 33784.54 144.56 17077.20 88888.00 2017-07-28 13:28:37.000 209 33784.52 144.57 17077.19 88888.00 2017-07-28 13:28:38.000 209 33784.51 144.54 17077.23 88888.00 2017-07-28 13:28:39.000 209 33784.54 144.55 17077.25 88888.00 2017-07-28 13:28:40.000 209 33784.55 144.55 17077.30 37855.49 2017-07-28 13:28:41.000 209 33784.52 144.57 17077.35 88888.00 2017-07-28 13:28:42.000 209 33784.51 144.59 17077.32 88888.00 2017-07-28 13:28:43.000 209 33784.52 144.59 17077.30 88888.00 2017-07-28 13:28:44.000 209 33784.52 144.58 17077.29 88888.00 2017-07-28 13:28:45.000 209 33784.47 144.56 17077.32 37855.39 2017-07-28 13:28:46.000 209 33784.44 144.56 17077.33 88888.00 2017-07-28 13:28:47.000 209 33784.43 144.58 17077.33 88888.00 2017-07-28 13:28:48.000 209 33784.43 144.58 17077.28 88888.00 2017-07-28 13:28:49.000 209 33784.44 144.54 17077.34 88888.00 2017-07-28 13:28:50.000 209 33784.49 144.55 17077.36 37855.44 2017-07-28 13:28:51.000 209 33784.47 144.58 17077.35 88888.00 2017-07-28 13:28:52.000 209 33784.45 144.58 17077.31 88888.00 2017-07-28 13:28:53.000 209 33784.42 144.59 17077.31 88888.00 2017-07-28 13:28:54.000 209 33784.41 144.52 17077.32 88888.00 2017-07-28 13:28:55.000 209 33784.43 144.52 17077.33 37855.35 2017-07-28 13:28:56.000 209 33784.41 144.53 17077.35 88888.00 2017-07-28 13:28:57.000 209 33784.41 144.54 17077.37 88888.00 2017-07-28 13:28:58.000 209 33784.36 144.58 17077.32 88888.00 2017-07-28 13:28:59.000 209 33784.34 144.58 17077.33 88888.00 2017-07-28 13:29:00.000 209 33784.37 144.58 17077.33 37855.40 2017-07-28 13:29:01.000 209 33784.38 144.58 17077.33 88888.00 2017-07-28 13:29:02.000 209 33784.37 144.55 17077.31 88888.00 2017-07-28 13:29:03.000 209 33784.38 144.56 17077.31 88888.00 2017-07-28 13:29:04.000 209 33784.38 144.59 17077.31 88888.00 2017-07-28 13:29:05.000 209 33784.36 144.57 17077.32 37855.28 2017-07-28 13:29:06.000 209 33784.36 144.57 17077.32 88888.00 2017-07-28 13:29:07.000 209 33784.33 144.57 17077.30 88888.00 2017-07-28 13:29:08.000 209 33784.35 144.54 17077.29 88888.00 2017-07-28 13:29:09.000 209 33784.33 144.52 17077.32 88888.00 2017-07-28 13:29:10.000 209 33784.31 144.50 17077.30 37855.35 2017-07-28 13:29:11.000 209 33784.26 144.48 17077.28 88888.00 2017-07-28 13:29:12.000 209 33784.24 144.50 17077.29 88888.00 2017-07-28 13:29:13.000 209 33784.25 144.47 17077.29 88888.00 2017-07-28 13:29:14.000 209 33784.27 144.53 17077.32 88888.00 2017-07-28 13:29:15.000 209 33784.30 144.51 17077.34 37855.25 2017-07-28 13:29:16.000 209 33784.29 144.48 17077.35 88888.00 2017-07-28 13:29:17.000 209 33784.25 144.50 17077.33 88888.00 2017-07-28 13:29:18.000 209 33784.25 144.50 17077.35 88888.00 2017-07-28 13:29:19.000 209 33784.26 144.47 17077.37 88888.00 2017-07-28 13:29:20.000 209 33784.24 144.47 17077.38 37855.30 2017-07-28 13:29:21.000 209 33784.30 144.48 17077.39 88888.00 2017-07-28 13:29:22.000 209 33784.30 144.51 17077.39 88888.00 2017-07-28 13:29:23.000 209 33784.24 144.51 17077.39 88888.00 2017-07-28 13:29:24.000 209 33784.27 144.50 17077.38 88888.00 2017-07-28 13:29:25.000 209 33784.28 144.48 17077.39 37855.23 2017-07-28 13:29:26.000 209 33784.28 144.53 17077.40 88888.00 2017-07-28 13:29:27.000 209 33784.29 144.49 17077.43 88888.00 2017-07-28 13:29:28.000 209 33784.30 144.48 17077.36 88888.00 2017-07-28 13:29:29.000 209 33784.31 144.46 17077.39 88888.00 2017-07-28 13:29:30.000 209 33784.30 144.44 17077.40 37855.26 2017-07-28 13:29:31.000 209 33784.27 144.43 17077.39 88888.00 2017-07-28 13:29:32.000 209 33784.24 144.41 17077.39 88888.00 2017-07-28 13:29:33.000 209 33784.23 144.45 17077.43 88888.00 2017-07-28 13:29:34.000 209 33784.25 144.43 17077.41 88888.00 2017-07-28 13:29:35.000 209 33784.19 144.41 17077.40 37855.21 2017-07-28 13:29:36.000 209 33784.19 144.43 17077.38 88888.00 2017-07-28 13:29:37.000 209 33784.19 144.42 17077.34 88888.00 2017-07-28 13:29:38.000 209 33784.21 144.41 17077.34 88888.00 2017-07-28 13:29:39.000 209 33784.20 144.39 17077.37 88888.00 2017-07-28 13:29:40.000 209 33784.21 144.37 17077.36 37855.18 2017-07-28 13:29:41.000 209 33784.19 144.36 17077.34 88888.00 2017-07-28 13:29:42.000 209 33784.17 144.37 17077.32 88888.00 2017-07-28 13:29:43.000 209 33784.18 144.37 17077.33 88888.00 2017-07-28 13:29:44.000 209 33784.18 144.34 17077.39 88888.00 2017-07-28 13:29:45.000 209 33784.20 144.35 17077.39 37855.19 2017-07-28 13:29:46.000 209 33784.21 144.33 17077.38 88888.00 2017-07-28 13:29:47.000 209 33784.18 144.33 17077.39 88888.00 2017-07-28 13:29:48.000 209 33784.13 144.33 17077.38 88888.00 2017-07-28 13:29:49.000 209 33784.15 144.32 17077.41 88888.00 2017-07-28 13:29:50.000 209 33784.14 144.32 17077.39 37855.18 2017-07-28 13:29:51.000 209 33784.18 144.35 17077.43 88888.00 2017-07-28 13:29:52.000 209 33784.17 144.37 17077.41 88888.00 2017-07-28 13:29:53.000 209 33784.18 144.37 17077.43 88888.00 2017-07-28 13:29:54.000 209 33784.15 144.35 17077.42 88888.00 2017-07-28 13:29:55.000 209 33784.15 144.32 17077.42 37855.30 2017-07-28 13:29:56.000 209 33784.17 144.34 17077.42 88888.00 2017-07-28 13:29:57.000 209 33784.16 144.32 17077.43 88888.00 2017-07-28 13:29:58.000 209 33784.16 144.32 17077.41 88888.00 2017-07-28 13:29:59.000 209 33784.15 144.31 17077.40 88888.00 2017-07-28 13:30:00.000 209 33784.15 144.30 17077.42 37855.16 2017-07-28 13:30:01.000 209 33784.09 144.36 17077.43 88888.00 2017-07-28 13:30:02.000 209 33784.11 144.35 17077.47 88888.00 2017-07-28 13:30:03.000 209 33784.07 144.32 17077.46 88888.00 2017-07-28 13:30:04.000 209 33784.07 144.29 17077.45 88888.00 2017-07-28 13:30:05.000 209 33784.10 144.31 17077.44 37855.10 2017-07-28 13:30:06.000 209 33784.07 144.33 17077.45 88888.00 2017-07-28 13:30:07.000 209 33784.06 144.30 17077.44 88888.00 2017-07-28 13:30:08.000 209 33784.04 144.33 17077.48 88888.00 2017-07-28 13:30:09.000 209 33784.07 144.27 17077.51 88888.00 2017-07-28 13:30:10.000 209 33784.09 144.29 17077.48 37855.16 2017-07-28 13:30:11.000 209 33784.09 144.31 17077.49 88888.00 2017-07-28 13:30:12.000 209 33784.09 144.35 17077.49 88888.00 2017-07-28 13:30:13.000 209 33784.08 144.30 17077.48 88888.00 2017-07-28 13:30:14.000 209 33784.07 144.28 17077.48 88888.00 2017-07-28 13:30:15.000 209 33784.07 144.29 17077.47 37854.99 2017-07-28 13:30:16.000 209 33784.05 144.23 17077.45 88888.00 2017-07-28 13:30:17.000 209 33784.01 144.21 17077.44 88888.00 2017-07-28 13:30:18.000 209 33784.00 144.24 17077.45 88888.00 2017-07-28 13:30:19.000 209 33783.94 144.27 17077.47 88888.00 2017-07-28 13:30:20.000 209 33783.94 144.23 17077.52 37855.03 2017-07-28 13:30:21.000 209 33783.94 144.21 17077.52 88888.00 2017-07-28 13:30:22.000 209 33783.93 144.23 17077.53 88888.00 2017-07-28 13:30:23.000 209 33783.88 144.23 17077.51 88888.00 2017-07-28 13:30:24.000 209 33783.89 144.23 17077.49 88888.00 2017-07-28 13:30:25.000 209 33783.91 144.23 17077.51 37854.96 2017-07-28 13:30:26.000 209 33783.90 144.25 17077.51 88888.00 2017-07-28 13:30:27.000 209 33783.91 144.31 17077.51 88888.00 2017-07-28 13:30:28.000 209 33783.91 144.25 17077.52 88888.00 2017-07-28 13:30:29.000 209 33783.86 144.21 17077.55 88888.00 2017-07-28 13:30:30.000 209 33783.88 144.23 17077.52 37854.99 2017-07-28 13:30:31.000 209 33783.87 144.23 17077.56 88888.00 2017-07-28 13:30:32.000 209 33783.86 144.22 17077.54 88888.00 2017-07-28 13:30:33.000 209 33783.82 144.22 17077.51 88888.00 2017-07-28 13:30:34.000 209 33783.81 144.24 17077.48 88888.00 2017-07-28 13:30:35.000 209 33783.81 144.23 17077.50 37854.96 2017-07-28 13:30:36.000 209 33783.81 144.27 17077.52 88888.00 2017-07-28 13:30:37.000 209 33783.74 144.25 17077.51 88888.00 2017-07-28 13:30:38.000 209 33783.71 144.22 17077.53 88888.00 2017-07-28 13:30:39.000 209 33783.71 144.23 17077.54 88888.00 2017-07-28 13:30:40.000 209 33783.77 144.26 17077.57 37854.94 2017-07-28 13:30:41.000 209 33783.77 144.23 17077.53 88888.00 2017-07-28 13:30:42.000 209 33783.75 144.19 17077.49 88888.00 2017-07-28 13:30:43.000 209 33783.73 144.22 17077.51 88888.00 2017-07-28 13:30:44.000 209 33783.69 144.22 17077.50 88888.00 2017-07-28 13:30:45.000 209 33783.72 144.21 17077.52 37854.76 2017-07-28 13:30:46.000 209 33783.76 144.23 17077.54 88888.00 2017-07-28 13:30:47.000 209 33783.70 144.23 17077.56 88888.00 2017-07-28 13:30:48.000 209 33783.73 144.21 17077.55 88888.00 2017-07-28 13:30:49.000 209 33783.69 144.18 17077.57 88888.00 2017-07-28 13:30:50.000 209 33783.68 144.17 17077.57 37854.85 2017-07-28 13:30:51.000 209 33783.66 144.21 17077.56 88888.00 2017-07-28 13:30:52.000 209 33783.69 144.27 17077.58 88888.00 2017-07-28 13:30:53.000 209 33783.71 144.24 17077.60 88888.00 2017-07-28 13:30:54.000 209 33783.67 144.24 17077.61 88888.00 2017-07-28 13:30:55.000 209 33783.69 144.22 17077.58 37854.80 2017-07-28 13:30:56.000 209 33783.70 144.20 17077.58 88888.00 2017-07-28 13:30:57.000 209 33783.71 144.18 17077.60 88888.00 2017-07-28 13:30:58.000 209 33783.74 144.22 17077.63 88888.00 2017-07-28 13:30:59.000 209 33783.69 144.22 17077.61 88888.00 2017-07-28 13:31:00.000 209 33783.66 144.21 17077.59 37854.80 2017-07-28 13:31:01.000 209 33783.64 144.21 17077.58 88888.00 2017-07-28 13:31:02.000 209 33783.62 144.20 17077.58 88888.00 2017-07-28 13:31:03.000 209 33783.64 144.18 17077.59 88888.00 2017-07-28 13:31:04.000 209 33783.62 144.22 17077.63 88888.00 2017-07-28 13:31:05.000 209 33783.64 144.22 17077.59 37854.82 2017-07-28 13:31:06.000 209 33783.66 144.24 17077.58 88888.00 2017-07-28 13:31:07.000 209 33783.64 144.22 17077.57 88888.00 2017-07-28 13:31:08.000 209 33783.63 144.17 17077.58 88888.00 2017-07-28 13:31:09.000 209 33783.61 144.22 17077.59 88888.00 2017-07-28 13:31:10.000 209 33783.63 144.23 17077.58 37854.74 2017-07-28 13:31:11.000 209 33783.61 144.22 17077.57 88888.00 2017-07-28 13:31:12.000 209 33783.61 144.23 17077.57 88888.00 2017-07-28 13:31:13.000 209 33783.62 144.22 17077.51 88888.00 2017-07-28 13:31:14.000 209 33783.61 144.24 17077.54 88888.00 2017-07-28 13:31:15.000 209 33783.61 144.20 17077.59 37854.84 2017-07-28 13:31:16.000 209 33783.64 144.19 17077.59 88888.00 2017-07-28 13:31:17.000 209 33783.61 144.18 17077.61 88888.00 2017-07-28 13:31:18.000 209 33783.55 144.16 17077.62 88888.00 2017-07-28 13:31:19.000 209 33783.60 144.19 17077.60 88888.00 2017-07-28 13:31:20.000 209 33783.65 144.19 17077.58 37854.86 2017-07-28 13:31:21.000 209 33783.63 144.18 17077.53 88888.00 2017-07-28 13:31:22.000 209 33783.63 144.18 17077.53 88888.00 2017-07-28 13:31:23.000 209 33783.63 144.20 17077.52 88888.00 2017-07-28 13:31:24.000 209 33783.62 144.21 17077.52 88888.00 2017-07-28 13:31:25.000 209 33783.65 144.23 17077.54 37854.85 2017-07-28 13:31:26.000 209 33783.64 144.23 17077.58 88888.00 2017-07-28 13:31:27.000 209 33783.65 144.26 17077.55 88888.00 2017-07-28 13:31:28.000 209 33783.66 144.25 17077.52 88888.00 2017-07-28 13:31:29.000 209 33783.60 144.23 17077.52 88888.00 2017-07-28 13:31:30.000 209 33783.59 144.18 17077.53 37854.92 2017-07-28 13:31:31.000 209 33783.60 144.15 17077.50 88888.00 2017-07-28 13:31:32.000 209 33783.64 144.14 17077.52 88888.00 2017-07-28 13:31:33.000 209 33783.62 144.11 17077.49 88888.00 2017-07-28 13:31:34.000 209 33783.62 144.11 17077.50 88888.00 2017-07-28 13:31:35.000 209 33783.62 144.12 17077.53 37854.80 2017-07-28 13:31:36.000 209 33783.59 144.15 17077.55 88888.00 2017-07-28 13:31:37.000 209 33783.61 144.20 17077.53 88888.00 2017-07-28 13:31:38.000 209 33783.63 144.20 17077.58 88888.00 2017-07-28 13:31:39.000 209 33783.60 144.19 17077.59 88888.00 2017-07-28 13:31:40.000 209 33783.62 144.16 17077.54 37854.82 2017-07-28 13:31:41.000 209 33783.62 144.11 17077.51 88888.00 2017-07-28 13:31:42.000 209 33783.60 144.12 17077.59 88888.00 2017-07-28 13:31:43.000 209 33783.59 144.11 17077.60 88888.00 2017-07-28 13:31:44.000 209 33783.56 144.10 17077.58 88888.00 2017-07-28 13:31:45.000 209 33783.53 144.10 17077.59 37854.74 2017-07-28 13:31:46.000 209 33783.56 144.12 17077.58 88888.00 2017-07-28 13:31:47.000 209 33783.57 144.12 17077.56 88888.00 2017-07-28 13:31:48.000 209 33783.62 144.09 17077.56 88888.00 2017-07-28 13:31:49.000 209 33783.62 144.08 17077.59 88888.00 2017-07-28 13:31:50.000 209 33783.61 144.07 17077.61 37854.78 2017-07-28 13:31:51.000 209 33783.63 144.09 17077.61 88888.00 2017-07-28 13:31:52.000 209 33783.62 144.12 17077.61 88888.00 2017-07-28 13:31:53.000 209 33783.63 144.12 17077.59 88888.00 2017-07-28 13:31:54.000 209 33783.63 144.14 17077.61 88888.00 2017-07-28 13:31:55.000 209 33783.59 144.12 17077.63 37854.81 2017-07-28 13:31:56.000 209 33783.55 144.12 17077.66 88888.00 2017-07-28 13:31:57.000 209 33783.58 144.13 17077.69 88888.00 2017-07-28 13:31:58.000 209 33783.60 144.11 17077.69 88888.00 2017-07-28 13:31:59.000 209 33783.54 144.11 17077.68 88888.00 2017-07-28 13:32:00.000 209 33783.53 144.08 17077.69 37854.65 2017-07-28 13:32:01.000 209 33783.52 144.08 17077.67 88888.00 2017-07-28 13:32:02.000 209 33783.51 144.08 17077.63 88888.00 2017-07-28 13:32:03.000 209 33783.54 144.10 17077.62 88888.00 2017-07-28 13:32:04.000 209 33783.53 144.07 17077.60 88888.00 2017-07-28 13:32:05.000 209 33783.53 144.10 17077.65 37854.62 2017-07-28 13:32:06.000 209 33783.51 144.07 17077.63 88888.00 2017-07-28 13:32:07.000 209 33783.51 144.07 17077.63 88888.00 2017-07-28 13:32:08.000 209 33783.53 144.09 17077.67 88888.00 2017-07-28 13:32:09.000 209 33783.49 144.06 17077.65 88888.00 2017-07-28 13:32:10.000 209 33783.44 144.14 17077.65 37854.64 2017-07-28 13:32:11.000 209 33783.44 144.10 17077.67 88888.00 2017-07-28 13:32:12.000 209 33783.43 144.07 17077.70 88888.00 2017-07-28 13:32:13.000 209 33783.45 144.04 17077.63 88888.00 2017-07-28 13:32:14.000 209 33783.42 144.04 17077.64 88888.00 2017-07-28 13:32:15.000 209 33783.39 143.98 17077.64 37854.64 2017-07-28 13:32:16.000 209 33783.38 143.96 17077.65 88888.00 2017-07-28 13:32:17.000 209 33783.39 144.02 17077.61 88888.00 2017-07-28 13:32:18.000 209 33783.39 144.02 17077.61 88888.00 2017-07-28 13:32:19.000 209 33783.36 144.05 17077.64 88888.00 2017-07-28 13:32:20.000 209 33783.32 144.10 17077.63 37854.66 2017-07-28 13:32:21.000 209 33783.33 144.08 17077.66 88888.00 2017-07-28 13:32:22.000 209 33783.38 144.04 17077.67 88888.00 2017-07-28 13:32:23.000 209 33783.34 144.09 17077.65 88888.00 2017-07-28 13:32:24.000 209 33783.37 144.08 17077.64 88888.00 2017-07-28 13:32:25.000 209 33783.37 144.06 17077.63 37854.53 2017-07-28 13:32:26.000 209 33783.36 144.06 17077.65 88888.00 2017-07-28 13:32:27.000 209 33783.33 144.03 17077.66 88888.00 2017-07-28 13:32:28.000 209 33783.32 144.02 17077.68 88888.00 2017-07-28 13:32:29.000 209 33783.31 144.00 17077.68 88888.00 2017-07-28 13:32:30.000 209 33783.32 143.98 17077.69 37854.54 2017-07-28 13:32:31.000 209 33783.33 144.00 17077.68 88888.00 2017-07-28 13:32:32.000 209 33783.33 144.02 17077.65 88888.00 2017-07-28 13:32:33.000 209 33783.31 144.03 17077.67 88888.00 2017-07-28 13:32:34.000 209 33783.32 144.02 17077.68 88888.00 2017-07-28 13:32:35.000 209 33783.31 144.00 17077.66 37854.72 2017-07-28 13:32:36.000 209 33783.32 143.98 17077.68 88888.00 2017-07-28 13:32:37.000 209 33783.31 143.99 17077.65 88888.00 2017-07-28 13:32:38.000 209 33783.34 143.97 17077.69 88888.00 2017-07-28 13:32:39.000 209 33783.31 144.01 17077.67 88888.00 2017-07-28 13:32:40.000 209 33783.33 144.03 17077.68 37854.58 2017-07-28 13:32:41.000 209 33783.30 143.99 17077.70 88888.00 2017-07-28 13:32:42.000 209 33783.30 143.99 17077.68 88888.00 2017-07-28 13:32:43.000 209 33783.31 144.01 17077.66 88888.00 2017-07-28 13:32:44.000 209 33783.33 144.00 17077.67 88888.00 2017-07-28 13:32:45.000 209 33783.33 144.02 17077.67 37854.56 2017-07-28 13:32:46.000 209 33783.30 143.98 17077.65 88888.00 2017-07-28 13:32:47.000 209 33783.29 143.96 17077.64 88888.00 2017-07-28 13:32:48.000 209 33783.29 143.93 17077.64 88888.00 2017-07-28 13:32:49.000 209 33783.27 143.95 17077.67 88888.00 2017-07-28 13:32:50.000 209 33783.31 143.96 17077.71 37854.56 2017-07-28 13:32:51.000 209 33783.30 143.92 17077.68 88888.00 2017-07-28 13:32:52.000 209 33783.30 143.91 17077.66 88888.00 2017-07-28 13:32:53.000 209 33783.33 143.87 17077.69 88888.00 2017-07-28 13:32:54.000 209 33783.32 143.88 17077.68 88888.00 2017-07-28 13:32:55.000 209 33783.28 143.90 17077.65 37854.49 2017-07-28 13:32:56.000 209 33783.29 143.92 17077.65 88888.00 2017-07-28 13:32:57.000 209 33783.30 143.96 17077.66 88888.00 2017-07-28 13:32:58.000 209 33783.31 143.95 17077.65 88888.00 2017-07-28 13:32:59.000 209 33783.31 143.90 17077.69 88888.00 2017-07-28 13:33:00.000 209 33783.31 143.89 17077.71 37854.48 2017-07-28 13:33:01.000 209 33783.30 143.95 17077.74 88888.00 2017-07-28 13:33:02.000 209 33783.27 143.95 17077.72 88888.00 2017-07-28 13:33:03.000 209 33783.32 143.93 17077.72 88888.00 2017-07-28 13:33:04.000 209 33783.32 143.95 17077.72 88888.00 2017-07-28 13:33:05.000 209 33783.30 143.92 17077.72 37854.58 2017-07-28 13:33:06.000 209 33783.27 143.89 17077.77 88888.00 2017-07-28 13:33:07.000 209 33783.29 143.91 17077.76 88888.00 2017-07-28 13:33:08.000 209 33783.29 143.89 17077.72 88888.00 2017-07-28 13:33:09.000 209 33783.32 143.88 17077.74 88888.00 2017-07-28 13:33:10.000 209 33783.35 143.91 17077.74 37854.53 2017-07-28 13:33:11.000 209 33783.31 143.92 17077.74 88888.00 2017-07-28 13:33:12.000 209 33783.31 143.91 17077.76 88888.00 2017-07-28 13:33:13.000 209 33783.32 143.90 17077.72 88888.00 2017-07-28 13:33:14.000 209 33783.27 143.87 17077.73 88888.00 2017-07-28 13:33:15.000 209 33783.23 143.90 17077.79 37854.49 2017-07-28 13:33:16.000 209 33783.24 143.92 17077.79 88888.00 2017-07-28 13:33:17.000 209 33783.22 143.86 17077.74 88888.00 2017-07-28 13:33:18.000 209 33783.27 143.86 17077.70 88888.00 2017-07-28 13:33:19.000 209 33783.28 143.80 17077.67 88888.00 2017-07-28 13:33:20.000 209 33783.29 143.79 17077.70 37854.47 2017-07-28 13:33:21.000 209 33783.23 143.80 17077.71 88888.00 2017-07-28 13:33:22.000 209 33783.26 143.81 17077.72 88888.00 2017-07-28 13:33:23.000 209 33783.31 143.79 17077.73 88888.00 2017-07-28 13:33:24.000 209 33783.30 143.78 17077.71 88888.00 2017-07-28 13:33:25.000 209 33783.25 143.74 17077.67 37854.51 2017-07-28 13:33:26.000 209 33783.24 143.71 17077.67 88888.00 2017-07-28 13:33:27.000 209 33783.25 143.72 17077.71 88888.00 2017-07-28 13:33:28.000 209 33783.26 143.77 17077.71 88888.00 2017-07-28 13:33:29.000 209 33783.26 143.77 17077.67 88888.00 2017-07-28 13:33:30.000 209 33783.28 143.78 17077.70 37854.49 2017-07-28 13:33:31.000 209 33783.22 143.78 17077.69 88888.00 2017-07-28 13:33:32.000 209 33783.23 143.75 17077.75 88888.00 2017-07-28 13:33:33.000 209 33783.23 143.78 17077.75 88888.00 2017-07-28 13:33:34.000 209 33783.20 143.79 17077.72 88888.00 2017-07-28 13:33:35.000 209 33783.19 143.80 17077.72 37854.62 2017-07-28 13:33:36.000 209 33783.18 143.80 17077.69 88888.00 2017-07-28 13:33:37.000 209 33783.20 143.77 17077.73 88888.00 2017-07-28 13:33:38.000 209 33783.20 143.75 17077.77 88888.00 2017-07-28 13:33:39.000 209 33783.16 143.77 17077.76 88888.00 2017-07-28 13:33:40.000 209 33783.18 143.76 17077.74 37854.46 2017-07-28 13:33:41.000 209 33783.15 143.75 17077.72 88888.00 2017-07-28 13:33:42.000 209 33783.16 143.79 17077.70 88888.00 2017-07-28 13:33:43.000 209 33783.15 143.76 17077.74 88888.00 2017-07-28 13:33:44.000 209 33783.17 143.76 17077.77 88888.00 2017-07-28 13:33:45.000 209 33783.16 143.73 17077.74 37854.46 2017-07-28 13:33:46.000 209 33783.17 143.73 17077.74 88888.00 2017-07-28 13:33:47.000 209 33783.14 143.72 17077.75 88888.00 2017-07-28 13:33:48.000 209 33783.09 143.73 17077.75 88888.00 2017-07-28 13:33:49.000 209 33783.09 143.74 17077.75 88888.00 2017-07-28 13:33:50.000 209 33783.06 143.75 17077.75 37854.42 2017-07-28 13:33:51.000 209 33783.05 143.75 17077.74 88888.00 2017-07-28 13:33:52.000 209 33783.06 143.73 17077.79 88888.00 2017-07-28 13:33:53.000 209 33783.08 143.72 17077.80 88888.00 2017-07-28 13:33:54.000 209 33783.04 143.74 17077.77 88888.00 2017-07-28 13:33:55.000 209 33783.03 143.77 17077.76 37854.37 2017-07-28 13:33:56.000 209 33783.03 143.77 17077.71 88888.00 2017-07-28 13:33:57.000 209 33783.01 143.75 17077.72 88888.00 2017-07-28 13:33:58.000 209 33783.04 143.77 17077.74 88888.00 2017-07-28 13:33:59.000 209 33783.08 143.81 17077.80 88888.00 2017-07-28 13:34:00.000 209 33783.09 143.76 17077.80 37854.38 2017-07-28 13:34:01.000 209 33783.05 143.76 17077.78 88888.00 2017-07-28 13:34:02.000 209 33783.10 143.77 17077.82 88888.00 2017-07-28 13:34:03.000 209 33783.06 143.75 17077.78 88888.00 2017-07-28 13:34:04.000 209 33783.04 143.74 17077.80 88888.00 2017-07-28 13:34:05.000 209 33783.02 143.71 17077.78 37854.45 2017-07-28 13:34:06.000 209 33783.01 143.70 17077.73 88888.00 2017-07-28 13:34:07.000 209 33782.98 143.70 17077.74 88888.00 2017-07-28 13:34:08.000 209 33782.97 143.71 17077.78 88888.00 2017-07-28 13:34:09.000 209 33783.02 143.71 17077.81 88888.00 2017-07-28 13:34:10.000 209 33783.03 143.68 17077.80 37854.26 2017-07-28 13:34:11.000 209 33783.00 143.61 17077.78 88888.00 2017-07-28 13:34:12.000 209 33783.00 143.66 17077.78 88888.00 2017-07-28 13:34:13.000 209 33782.98 143.65 17077.79 88888.00 2017-07-28 13:34:14.000 209 33783.01 143.67 17077.78 88888.00 2017-07-28 13:34:15.000 209 33783.01 143.68 17077.80 37854.33 2017-07-28 13:34:16.000 209 33783.01 143.70 17077.86 88888.00 2017-07-28 13:34:17.000 209 33782.96 143.67 17077.84 88888.00 2017-07-28 13:34:18.000 209 33782.95 143.64 17077.83 88888.00 2017-07-28 13:34:19.000 209 33782.98 143.66 17077.82 88888.00 2017-07-28 13:34:20.000 209 33782.98 143.61 17077.80 37854.29 2017-07-28 13:34:21.000 209 33783.00 143.64 17077.84 88888.00 2017-07-28 13:34:22.000 209 33782.98 143.64 17077.85 88888.00 2017-07-28 13:34:23.000 209 33783.00 143.65 17077.86 88888.00 2017-07-28 13:34:24.000 209 33782.97 143.64 17077.86 88888.00 2017-07-28 13:34:25.000 209 33782.98 143.64 17077.83 37854.28 2017-07-28 13:34:26.000 209 33782.95 143.68 17077.85 88888.00 2017-07-28 13:34:27.000 209 33782.92 143.71 17077.90 88888.00 2017-07-28 13:34:28.000 209 33782.95 143.72 17077.89 88888.00 2017-07-28 13:34:29.000 209 33782.99 143.76 17077.85 88888.00 2017-07-28 13:34:30.000 209 33783.00 143.77 17077.82 37854.36 2017-07-28 13:34:31.000 209 33782.99 143.76 17077.88 88888.00 2017-07-28 13:34:32.000 209 33782.99 143.79 17077.90 88888.00 2017-07-28 13:34:33.000 209 33783.01 143.78 17077.87 88888.00 2017-07-28 13:34:34.000 209 33782.98 143.79 17077.88 88888.00 2017-07-28 13:34:35.000 209 33782.97 143.79 17077.86 37854.36 2017-07-28 13:34:36.000 209 33782.97 143.79 17077.84 88888.00 2017-07-28 13:34:37.000 209 33783.00 143.78 17077.85 88888.00 2017-07-28 13:34:38.000 209 33782.98 143.72 17077.89 88888.00 2017-07-28 13:34:39.000 209 33782.95 143.75 17077.89 88888.00 2017-07-28 13:34:40.000 209 33782.95 143.77 17077.85 37854.28 2017-07-28 13:34:41.000 209 33782.97 143.74 17077.85 88888.00 2017-07-28 13:34:42.000 209 33782.95 143.74 17077.84 88888.00 2017-07-28 13:34:43.000 209 33782.93 143.75 17077.86 88888.00 2017-07-28 13:34:44.000 209 33782.92 143.75 17077.89 88888.00 2017-07-28 13:34:45.000 209 33782.93 143.76 17077.94 37854.34 2017-07-28 13:34:46.000 209 33782.94 143.78 17077.91 88888.00 2017-07-28 13:34:47.000 209 33782.94 143.79 17077.91 88888.00 2017-07-28 13:34:48.000 209 33782.92 143.77 17077.88 88888.00 2017-07-28 13:34:49.000 209 33782.92 143.74 17077.87 88888.00 2017-07-28 13:34:50.000 209 33782.96 143.76 17077.90 37854.35 2017-07-28 13:34:51.000 209 33782.99 143.75 17077.96 88888.00 2017-07-28 13:34:52.000 209 33782.99 143.74 17078.01 88888.00 2017-07-28 13:34:53.000 209 33783.02 143.72 17078.01 88888.00 2017-07-28 13:34:54.000 209 33783.00 143.74 17077.98 88888.00 2017-07-28 13:34:55.000 209 33782.97 143.75 17077.92 37854.42 2017-07-28 13:34:56.000 209 33782.93 143.73 17077.87 88888.00 2017-07-28 13:34:57.000 209 33782.93 143.69 17077.87 88888.00 2017-07-28 13:34:58.000 209 33782.92 143.72 17077.93 88888.00 2017-07-28 13:34:59.000 209 33782.97 143.74 17077.90 88888.00 2017-07-28 13:35:00.000 209 33783.03 143.74 17077.91 37854.41 2017-07-28 13:35:01.000 209 33782.99 143.70 17077.89 88888.00 2017-07-28 13:35:02.000 209 33783.01 143.76 17077.87 88888.00 2017-07-28 13:35:03.000 209 33782.98 143.80 17077.89 88888.00 2017-07-28 13:35:04.000 209 33782.99 143.78 17077.88 88888.00 2017-07-28 13:35:05.000 209 33782.99 143.75 17077.87 37854.46 2017-07-28 13:35:06.000 209 33783.01 143.72 17077.86 88888.00 2017-07-28 13:35:07.000 209 33783.00 143.68 17077.85 88888.00 2017-07-28 13:35:08.000 209 33783.02 143.67 17077.85 88888.00 2017-07-28 13:35:09.000 209 33783.02 143.69 17077.88 88888.00 2017-07-28 13:35:10.000 209 33783.00 143.70 17077.88 37854.40 2017-07-28 13:35:11.000 209 33782.98 143.68 17077.89 88888.00 2017-07-28 13:35:12.000 209 33782.96 143.65 17077.88 88888.00 2017-07-28 13:35:13.000 209 33782.95 143.65 17077.85 88888.00 2017-07-28 13:35:14.000 209 33782.96 143.67 17077.84 88888.00 2017-07-28 13:35:15.000 209 33782.98 143.70 17077.85 37854.37 2017-07-28 13:35:16.000 209 33782.95 143.66 17077.86 88888.00 2017-07-28 13:35:17.000 209 33782.92 143.66 17077.90 88888.00 2017-07-28 13:35:18.000 209 33782.91 143.67 17077.90 88888.00 2017-07-28 13:35:19.000 209 33782.91 143.69 17077.90 88888.00 2017-07-28 13:35:20.000 209 33782.93 143.65 17077.90 37854.24 2017-07-28 13:35:21.000 209 33782.91 143.63 17077.90 88888.00 2017-07-28 13:35:22.000 209 33782.90 143.63 17077.87 88888.00 2017-07-28 13:35:23.000 209 33782.87 143.63 17077.86 88888.00 2017-07-28 13:35:24.000 209 33782.87 143.63 17077.85 88888.00 2017-07-28 13:35:25.000 209 33782.90 143.60 17077.88 37854.30 2017-07-28 13:35:26.000 209 33782.90 143.57 17077.89 88888.00 2017-07-28 13:35:27.000 209 33782.89 143.56 17077.94 88888.00 2017-07-28 13:35:28.000 209 33782.84 143.54 17077.98 88888.00 2017-07-28 13:35:29.000 209 33782.85 143.48 17077.94 88888.00 2017-07-28 13:35:30.000 209 33782.89 143.51 17077.91 37854.36 2017-07-28 13:35:31.000 209 33782.88 143.58 17077.95 88888.00 2017-07-28 13:35:32.000 209 33782.86 143.60 17077.98 88888.00 2017-07-28 13:35:33.000 209 33782.83 143.62 17077.99 88888.00 2017-07-28 13:35:34.000 209 33782.80 143.61 17078.02 88888.00 2017-07-28 13:35:35.000 209 33782.78 143.59 17078.01 37854.24 2017-07-28 13:35:36.000 209 33782.76 143.60 17077.99 88888.00 2017-07-28 13:35:37.000 209 33782.74 143.57 17078.00 88888.00 2017-07-28 13:35:38.000 209 33782.72 143.57 17078.00 88888.00 2017-07-28 13:35:39.000 209 33782.69 143.58 17077.98 88888.00 2017-07-28 13:35:40.000 209 33782.64 143.54 17077.94 37854.26 2017-07-28 13:35:41.000 209 33782.65 143.56 17077.98 88888.00 2017-07-28 13:35:42.000 209 33782.66 143.60 17077.98 88888.00 2017-07-28 13:35:43.000 209 33782.69 143.62 17078.02 88888.00 2017-07-28 13:35:44.000 209 33782.67 143.61 17078.05 88888.00 2017-07-28 13:35:45.000 209 33782.66 143.58 17078.04 37854.14 2017-07-28 13:35:46.000 209 33782.62 143.54 17078.04 88888.00 2017-07-28 13:35:47.000 209 33782.60 143.53 17078.01 88888.00 2017-07-28 13:35:48.000 209 33782.64 143.58 17078.03 88888.00 2017-07-28 13:35:49.000 209 33782.62 143.53 17078.02 88888.00 2017-07-28 13:35:50.000 209 33782.61 143.49 17078.01 37854.20 2017-07-28 13:35:51.000 209 33782.57 143.46 17078.00 88888.00 2017-07-28 13:35:52.000 209 33782.58 143.48 17078.00 88888.00 2017-07-28 13:35:53.000 209 33782.56 143.51 17078.00 88888.00 2017-07-28 13:35:54.000 209 33782.55 143.51 17077.98 88888.00 2017-07-28 13:35:55.000 209 33782.58 143.51 17077.98 37854.09 2017-07-28 13:35:56.000 209 33782.57 143.53 17077.97 88888.00 2017-07-28 13:35:57.000 209 33782.54 143.52 17078.00 88888.00 2017-07-28 13:35:58.000 209 33782.54 143.51 17078.04 88888.00 2017-07-28 13:35:59.000 209 33782.53 143.53 17078.05 88888.00 2017-07-28 13:36:00.000 209 33782.53 143.57 17078.07 37853.99 2017-07-28 13:36:01.000 209 33782.51 143.54 17078.04 88888.00 2017-07-28 13:36:02.000 209 33782.50 143.55 17078.03 88888.00 2017-07-28 13:36:03.000 209 33782.50 143.55 17078.03 88888.00 2017-07-28 13:36:04.000 209 33782.51 143.57 17078.06 88888.00 2017-07-28 13:36:05.000 209 33782.50 143.54 17078.09 37854.03 2017-07-28 13:36:06.000 209 33782.50 143.54 17078.04 88888.00 2017-07-28 13:36:07.000 209 33782.48 143.52 17078.08 88888.00 2017-07-28 13:36:08.000 209 33782.49 143.51 17078.10 88888.00 2017-07-28 13:36:09.000 209 33782.48 143.59 17078.05 88888.00 2017-07-28 13:36:10.000 209 33782.45 143.60 17078.06 37853.96 2017-07-28 13:36:11.000 209 33782.46 143.59 17078.04 88888.00 2017-07-28 13:36:12.000 209 33782.46 143.55 17078.03 88888.00 2017-07-28 13:36:13.000 209 33782.46 143.55 17078.04 88888.00 2017-07-28 13:36:14.000 209 33782.47 143.57 17078.06 88888.00 2017-07-28 13:36:15.000 209 33782.45 143.55 17078.05 37854.05 2017-07-28 13:36:16.000 209 33782.43 143.53 17078.06 88888.00 2017-07-28 13:36:17.000 209 33782.41 143.53 17078.02 88888.00 2017-07-28 13:36:18.000 209 33782.40 143.56 17078.06 88888.00 2017-07-28 13:36:19.000 209 33782.39 143.57 17078.10 88888.00 2017-07-28 13:36:20.000 209 33782.40 143.59 17078.14 37853.97 2017-07-28 13:36:21.000 209 33782.41 143.59 17078.12 88888.00 2017-07-28 13:36:22.000 209 33782.35 143.62 17078.08 88888.00 2017-07-28 13:36:23.000 209 33782.34 143.59 17078.08 88888.00 2017-07-28 13:36:24.000 209 33782.35 143.56 17078.07 88888.00 2017-07-28 13:36:25.000 209 33782.39 143.56 17078.07 37853.89 2017-07-28 13:36:26.000 209 33782.41 143.59 17078.09 88888.00 2017-07-28 13:36:27.000 209 33782.35 143.65 17078.08 88888.00 2017-07-28 13:36:28.000 209 33782.32 143.67 17078.09 88888.00 2017-07-28 13:36:29.000 209 33782.35 143.65 17078.09 88888.00 2017-07-28 13:36:30.000 209 33782.34 143.66 17078.05 37853.88 2017-07-28 13:36:31.000 209 33782.29 143.65 17078.10 88888.00 2017-07-28 13:36:32.000 209 33782.26 143.62 17078.08 88888.00 2017-07-28 13:36:33.000 209 33782.27 143.65 17078.05 88888.00 2017-07-28 13:36:34.000 209 33782.27 143.67 17078.08 88888.00 2017-07-28 13:36:35.000 209 33782.28 143.68 17078.09 37853.86 2017-07-28 13:36:36.000 209 33782.24 143.71 17078.09 88888.00 2017-07-28 13:36:37.000 209 33782.26 143.72 17078.11 88888.00 2017-07-28 13:36:38.000 209 33782.28 143.76 17078.11 88888.00 2017-07-28 13:36:39.000 209 33782.27 143.73 17078.11 88888.00 2017-07-28 13:36:40.000 209 33782.21 143.72 17078.09 37853.87 2017-07-28 13:36:41.000 209 33782.21 143.73 17078.09 88888.00 2017-07-28 13:36:42.000 209 33782.25 143.77 17078.15 88888.00 2017-07-28 13:36:43.000 209 33782.25 143.77 17078.14 88888.00 2017-07-28 13:36:44.000 209 33782.23 143.76 17078.12 88888.00 2017-07-28 13:36:45.000 209 33782.25 143.74 17078.12 37853.76 2017-07-28 13:36:46.000 209 33782.25 143.71 17078.07 88888.00 2017-07-28 13:36:47.000 209 33782.21 143.71 17078.10 88888.00 2017-07-28 13:36:48.000 209 33782.20 143.77 17078.11 88888.00 2017-07-28 13:36:49.000 209 33782.16 143.79 17078.14 88888.00 2017-07-28 13:36:50.000 209 33782.15 143.74 17078.15 37853.86 2017-07-28 13:36:51.000 209 33782.19 143.72 17078.14 88888.00 2017-07-28 13:36:52.000 209 33782.18 143.71 17078.14 88888.00 2017-07-28 13:36:53.000 209 33782.17 143.71 17078.14 88888.00 2017-07-28 13:36:54.000 209 33782.16 143.74 17078.17 88888.00 2017-07-28 13:36:55.000 209 33782.15 143.75 17078.17 37853.81 2017-07-28 13:36:56.000 209 33782.17 143.75 17078.19 88888.00 2017-07-28 13:36:57.000 209 33782.20 143.77 17078.13 88888.00 2017-07-28 13:36:58.000 209 33782.20 143.78 17078.18 88888.00 2017-07-28 13:36:59.000 209 33782.20 143.79 17078.15 88888.00 2017-07-28 13:37:00.000 209 33782.19 143.78 17078.15 37853.67 2017-07-28 13:37:01.000 209 33782.18 143.76 17078.17 88888.00 2017-07-28 13:37:02.000 209 33782.16 143.79 17078.19 88888.00 2017-07-28 13:37:03.000 209 33782.16 143.81 17078.18 88888.00 2017-07-28 13:37:04.000 209 33782.16 143.80 17078.19 88888.00 2017-07-28 13:37:05.000 209 33782.13 143.81 17078.22 37853.72 2017-07-28 13:37:06.000 209 33782.12 143.80 17078.21 88888.00 2017-07-28 13:37:07.000 209 33782.11 143.80 17078.21 88888.00 2017-07-28 13:37:08.000 209 33782.12 143.75 17078.22 88888.00 2017-07-28 13:37:09.000 209 33782.12 143.72 17078.22 88888.00 2017-07-28 13:37:10.000 209 33782.12 143.78 17078.24 37853.71 2017-07-28 13:37:11.000 209 33782.10 143.79 17078.26 88888.00 2017-07-28 13:37:12.000 209 33782.11 143.80 17078.26 88888.00 2017-07-28 13:37:13.000 209 33782.12 143.76 17078.24 88888.00 2017-07-28 13:37:14.000 209 33782.13 143.76 17078.28 88888.00 2017-07-28 13:37:15.000 209 33782.13 143.71 17078.30 37853.74 2017-07-28 13:37:16.000 209 33782.16 143.73 17078.27 88888.00 2017-07-28 13:37:17.000 209 33782.18 143.74 17078.27 88888.00 2017-07-28 13:37:18.000 209 33782.17 143.76 17078.26 88888.00 2017-07-28 13:37:19.000 209 33782.15 143.71 17078.26 88888.00 2017-07-28 13:37:20.000 209 33782.13 143.69 17078.25 37853.81 2017-07-28 13:37:21.000 209 33782.15 143.73 17078.26 88888.00 2017-07-28 13:37:22.000 209 33782.16 143.76 17078.24 88888.00 2017-07-28 13:37:23.000 209 33782.16 143.76 17078.21 88888.00 2017-07-28 13:37:24.000 209 33782.16 143.75 17078.23 88888.00 2017-07-28 13:37:25.000 209 33782.16 143.69 17078.23 37853.73 2017-07-28 13:37:26.000 209 33782.19 143.69 17078.22 88888.00 2017-07-28 13:37:27.000 209 33782.22 143.70 17078.20 88888.00 2017-07-28 13:37:28.000 209 33782.20 143.71 17078.19 88888.00 2017-07-28 13:37:29.000 209 33782.15 143.72 17078.22 88888.00 2017-07-28 13:37:30.000 209 33782.19 143.69 17078.20 37853.80 2017-07-28 13:37:31.000 209 33782.22 143.68 17078.18 88888.00 2017-07-28 13:37:32.000 209 33782.21 143.65 17078.19 88888.00 2017-07-28 13:37:33.000 209 33782.23 143.66 17078.23 88888.00 2017-07-28 13:37:34.000 209 33782.26 143.66 17078.21 88888.00 2017-07-28 13:37:35.000 209 33782.25 143.72 17078.18 37853.78 2017-07-28 13:37:36.000 209 33782.25 143.67 17078.24 88888.00 2017-07-28 13:37:37.000 209 33782.21 143.69 17078.22 88888.00 2017-07-28 13:37:38.000 209 33782.23 143.71 17078.25 88888.00 2017-07-28 13:37:39.000 209 33782.23 143.68 17078.27 88888.00 2017-07-28 13:37:40.000 209 33782.28 143.71 17078.26 37853.85 2017-07-28 13:37:41.000 209 33782.28 143.68 17078.24 88888.00 2017-07-28 13:37:42.000 209 33782.27 143.69 17078.21 88888.00 2017-07-28 13:37:43.000 209 33782.32 143.70 17078.18 88888.00 2017-07-28 13:37:44.000 209 33782.31 143.67 17078.23 88888.00 2017-07-28 13:37:45.000 209 33782.31 143.69 17078.25 37853.89 2017-07-28 13:37:46.000 209 33782.33 143.67 17078.24 88888.00 2017-07-28 13:37:47.000 209 33782.32 143.65 17078.23 88888.00 2017-07-28 13:37:48.000 209 33782.31 143.62 17078.22 88888.00 2017-07-28 13:37:49.000 209 33782.31 143.60 17078.25 88888.00 2017-07-28 13:37:50.000 209 33782.28 143.61 17078.27 37853.86 2017-07-28 13:37:51.000 209 33782.31 143.62 17078.28 88888.00 2017-07-28 13:37:52.000 209 33782.32 143.64 17078.31 88888.00 2017-07-28 13:37:53.000 209 33782.28 143.64 17078.30 88888.00 2017-07-28 13:37:54.000 209 33782.30 143.60 17078.28 88888.00 2017-07-28 13:37:55.000 209 33782.29 143.62 17078.27 37853.93 2017-07-28 13:37:56.000 209 33782.33 143.56 17078.30 88888.00 2017-07-28 13:37:57.000 209 33782.33 143.50 17078.32 88888.00 2017-07-28 13:37:58.000 209 33782.31 143.51 17078.26 88888.00 2017-07-28 13:37:59.000 209 33782.31 143.53 17078.25 88888.00 2017-07-28 13:38:00.000 209 33782.32 143.47 17078.25 37853.89 2017-07-28 13:38:01.000 209 33782.32 143.52 17078.24 88888.00 2017-07-28 13:38:02.000 209 33782.32 143.53 17078.25 88888.00 2017-07-28 13:38:03.000 209 33782.34 143.49 17078.26 88888.00 2017-07-28 13:38:04.000 209 33782.29 143.50 17078.32 88888.00 2017-07-28 13:38:05.000 209 33782.29 143.45 17078.32 37853.96 2017-07-28 13:38:06.000 209 33782.31 143.47 17078.29 88888.00 2017-07-28 13:38:07.000 209 33782.28 143.50 17078.30 88888.00 2017-07-28 13:38:08.000 209 33782.26 143.51 17078.30 88888.00 2017-07-28 13:38:09.000 209 33782.24 143.48 17078.24 88888.00 2017-07-28 13:38:10.000 209 33782.25 143.47 17078.23 37853.87 2017-07-28 13:38:11.000 209 33782.22 143.48 17078.26 88888.00 2017-07-28 13:38:12.000 209 33782.17 143.47 17078.28 88888.00 2017-07-28 13:38:13.000 209 33782.13 143.43 17078.30 88888.00 2017-07-28 13:38:14.000 209 33782.16 143.46 17078.29 88888.00 2017-07-28 13:38:15.000 209 33782.15 143.48 17078.27 37853.77 2017-07-28 13:38:16.000 209 33782.14 143.46 17078.30 88888.00 2017-07-28 13:38:17.000 209 33782.12 143.46 17078.31 88888.00 2017-07-28 13:38:18.000 209 33782.12 143.46 17078.27 88888.00 2017-07-28 13:38:19.000 209 33782.05 143.44 17078.26 88888.00 2017-07-28 13:38:20.000 209 33782.05 143.40 17078.30 37853.81 2017-07-28 13:38:21.000 209 33782.05 143.41 17078.29 88888.00 2017-07-28 13:38:22.000 209 33782.08 143.41 17078.32 88888.00 2017-07-28 13:38:23.000 209 33782.09 143.44 17078.31 88888.00 2017-07-28 13:38:24.000 209 33782.02 143.48 17078.31 88888.00 2017-07-28 13:38:25.000 209 33782.01 143.40 17078.27 37853.69 2017-07-28 13:38:26.000 209 33781.99 143.35 17078.27 88888.00 2017-07-28 13:38:27.000 209 33781.92 143.37 17078.34 88888.00 2017-07-28 13:38:28.000 209 33781.89 143.40 17078.32 88888.00 2017-07-28 13:38:29.000 209 33781.92 143.37 17078.32 88888.00 2017-07-28 13:38:30.000 209 33781.94 143.38 17078.32 37853.70 2017-07-28 13:38:31.000 209 33781.88 143.35 17078.33 88888.00 2017-07-28 13:38:32.000 209 33781.86 143.41 17078.34 88888.00 2017-07-28 13:38:33.000 209 33781.88 143.40 17078.31 88888.00 2017-07-28 13:38:34.000 209 33781.92 143.38 17078.36 88888.00 2017-07-28 13:38:35.000 209 33781.87 143.38 17078.36 37853.62 2017-07-28 13:38:36.000 209 33781.87 143.30 17078.36 88888.00 2017-07-28 13:38:37.000 209 33781.87 143.31 17078.34 88888.00 2017-07-28 13:38:38.000 209 33781.89 143.35 17078.36 88888.00 2017-07-28 13:38:39.000 209 33781.86 143.34 17078.37 88888.00 2017-07-28 13:38:40.000 209 33781.82 143.30 17078.38 37853.62 2017-07-28 13:38:41.000 209 33781.78 143.32 17078.34 88888.00 2017-07-28 13:38:42.000 209 33781.74 143.32 17078.31 88888.00 2017-07-28 13:38:43.000 209 33781.72 143.31 17078.37 88888.00 2017-07-28 13:38:44.000 209 33781.71 143.29 17078.40 88888.00 2017-07-28 13:38:45.000 209 33781.71 143.31 17078.42 37853.60 2017-07-28 13:38:46.000 209 33781.71 143.28 17078.44 88888.00 2017-07-28 13:38:47.000 209 33781.68 143.27 17078.44 88888.00 2017-07-28 13:38:48.000 209 33781.70 143.29 17078.38 88888.00 2017-07-28 13:38:49.000 209 33781.70 143.30 17078.40 88888.00 2017-07-28 13:38:50.000 209 33781.70 143.33 17078.39 37853.54 2017-07-28 13:38:51.000 209 33781.66 143.33 17078.39 88888.00 2017-07-28 13:38:52.000 209 33781.66 143.37 17078.38 88888.00 2017-07-28 13:38:53.000 209 33781.68 143.32 17078.39 88888.00 2017-07-28 13:38:54.000 209 33781.65 143.27 17078.40 88888.00 2017-07-28 13:38:55.000 209 33781.63 143.33 17078.40 37853.37 2017-07-28 13:38:56.000 209 33781.65 143.32 17078.39 88888.00 2017-07-28 13:38:57.000 209 33781.64 143.31 17078.40 88888.00 2017-07-28 13:38:58.000 209 33781.64 143.34 17078.39 88888.00 2017-07-28 13:38:59.000 209 33781.63 143.32 17078.39 88888.00 2017-07-28 13:39:00.000 209 33781.61 143.28 17078.37 37853.42 2017-07-28 13:39:01.000 209 33781.61 143.32 17078.39 88888.00 2017-07-28 13:39:02.000 209 33781.62 143.34 17078.39 88888.00 2017-07-28 13:39:03.000 209 33781.61 143.30 17078.40 88888.00 2017-07-28 13:39:04.000 209 33781.57 143.30 17078.39 88888.00 2017-07-28 13:39:05.000 209 33781.58 143.30 17078.39 37853.49 2017-07-28 13:39:06.000 209 33781.55 143.31 17078.41 88888.00 2017-07-28 13:39:07.000 209 33781.51 143.29 17078.45 88888.00 2017-07-28 13:39:08.000 209 33781.53 143.29 17078.42 88888.00 2017-07-28 13:39:09.000 209 33781.56 143.28 17078.40 88888.00 2017-07-28 13:39:10.000 209 33781.60 143.28 17078.41 37853.36 2017-07-28 13:39:11.000 209 33781.57 143.30 17078.44 88888.00 2017-07-28 13:39:12.000 209 33781.53 143.29 17078.42 88888.00 2017-07-28 13:39:13.000 209 33781.53 143.25 17078.43 88888.00 2017-07-28 13:39:14.000 209 33781.52 143.28 17078.41 88888.00 2017-07-28 13:39:15.000 209 33781.50 143.30 17078.38 37853.32 2017-07-28 13:39:16.000 209 33781.49 143.30 17078.38 88888.00 2017-07-28 13:39:17.000 209 33781.51 143.38 17078.36 88888.00 2017-07-28 13:39:18.000 209 33781.53 143.39 17078.39 88888.00 2017-07-28 13:39:19.000 209 33781.52 143.42 17078.41 88888.00 2017-07-28 13:39:20.000 209 33781.54 143.37 17078.42 37853.26 2017-07-28 13:39:21.000 209 33781.51 143.34 17078.42 88888.00 2017-07-28 13:39:22.000 209 33781.49 143.36 17078.40 88888.00 2017-07-28 13:39:23.000 209 33781.47 143.33 17078.39 88888.00 2017-07-28 13:39:24.000 209 33781.47 143.29 17078.39 88888.00 2017-07-28 13:39:25.000 209 33781.44 143.33 17078.39 37853.32 2017-07-28 13:39:26.000 209 33781.43 143.35 17078.37 88888.00 2017-07-28 13:39:27.000 209 33781.44 143.37 17078.34 88888.00 2017-07-28 13:39:28.000 209 33781.44 143.41 17078.35 88888.00 2017-07-28 13:39:29.000 209 33781.48 143.40 17078.34 88888.00 2017-07-28 13:39:30.000 209 33781.44 143.39 17078.35 37853.31 2017-07-28 13:39:31.000 209 33781.45 143.35 17078.35 88888.00 2017-07-28 13:39:32.000 209 33781.44 143.37 17078.38 88888.00 2017-07-28 13:39:33.000 209 33781.41 143.37 17078.37 88888.00 2017-07-28 13:39:34.000 209 33781.39 143.40 17078.35 88888.00 2017-07-28 13:39:35.000 209 33781.38 143.35 17078.37 37853.22 2017-07-28 13:39:36.000 209 33781.40 143.37 17078.39 88888.00 2017-07-28 13:39:37.000 209 33781.41 143.33 17078.38 88888.00 2017-07-28 13:39:38.000 209 33781.44 143.33 17078.37 88888.00 2017-07-28 13:39:39.000 209 33781.44 143.36 17078.36 88888.00 2017-07-28 13:39:40.000 209 33781.41 143.37 17078.39 37853.29 2017-07-28 13:39:41.000 209 33781.38 143.36 17078.41 88888.00 2017-07-28 13:39:42.000 209 33781.37 143.38 17078.42 88888.00 2017-07-28 13:39:43.000 209 33781.38 143.37 17078.42 88888.00 2017-07-28 13:39:44.000 209 33781.38 143.37 17078.44 88888.00 2017-07-28 13:39:45.000 209 33781.34 143.38 17078.43 37853.31 2017-07-28 13:39:46.000 209 33781.36 143.37 17078.43 88888.00 2017-07-28 13:39:47.000 209 33781.36 143.35 17078.44 88888.00 2017-07-28 13:39:48.000 209 33781.37 143.38 17078.43 88888.00 2017-07-28 13:39:49.000 209 33781.35 143.42 17078.46 88888.00 2017-07-28 13:39:50.000 209 33781.36 143.40 17078.47 37853.31 2017-07-28 13:39:51.000 209 33781.34 143.40 17078.44 88888.00 2017-07-28 13:39:52.000 209 33781.31 143.40 17078.41 88888.00 2017-07-28 13:39:53.000 209 33781.33 143.39 17078.40 88888.00 2017-07-28 13:39:54.000 209 33781.35 143.36 17078.42 88888.00 2017-07-28 13:39:55.000 209 33781.38 143.34 17078.46 37853.26 2017-07-28 13:39:56.000 209 33781.38 143.32 17078.43 88888.00 2017-07-28 13:39:57.000 209 33781.40 143.33 17078.42 88888.00 2017-07-28 13:39:58.000 209 33781.40 143.29 17078.42 88888.00 2017-07-28 13:39:59.000 209 33781.44 143.30 17078.46 88888.00 2017-07-28 13:40:00.000 209 33781.44 143.33 17078.48 37853.25 2017-07-28 13:40:01.000 209 33781.41 143.34 17078.48 88888.00 2017-07-28 13:40:02.000 209 33781.43 143.32 17078.48 88888.00 2017-07-28 13:40:03.000 209 33781.47 143.32 17078.43 88888.00 2017-07-28 13:40:04.000 209 33781.48 143.31 17078.44 88888.00 2017-07-28 13:40:05.000 209 33781.50 143.28 17078.42 37853.31 2017-07-28 13:40:06.000 209 33781.52 143.28 17078.41 88888.00 2017-07-28 13:40:07.000 209 33781.47 143.28 17078.46 88888.00 2017-07-28 13:40:08.000 209 33781.48 143.31 17078.49 88888.00 2017-07-28 13:40:09.000 209 33781.46 143.31 17078.47 88888.00 2017-07-28 13:40:10.000 209 33781.47 143.28 17078.48 37853.40 2017-07-28 13:40:11.000 209 33781.49 143.31 17078.48 88888.00 2017-07-28 13:40:12.000 209 33781.50 143.32 17078.46 88888.00 2017-07-28 13:40:13.000 209 33781.52 143.27 17078.46 88888.00 2017-07-28 13:40:14.000 209 33781.51 143.29 17078.42 88888.00 2017-07-28 13:40:15.000 209 33781.50 143.29 17078.43 37853.44 2017-07-28 13:40:16.000 209 33781.50 143.28 17078.44 88888.00 2017-07-28 13:40:17.000 209 33781.47 143.29 17078.41 88888.00 2017-07-28 13:40:18.000 209 33781.46 143.24 17078.41 88888.00 2017-07-28 13:40:19.000 209 33781.49 143.26 17078.42 88888.00 2017-07-28 13:40:20.000 209 33781.52 143.29 17078.42 37853.38 2017-07-28 13:40:21.000 209 33781.50 143.29 17078.45 88888.00 2017-07-28 13:40:22.000 209 33781.53 143.30 17078.44 88888.00 2017-07-28 13:40:23.000 209 33781.51 143.30 17078.45 88888.00 2017-07-28 13:40:24.000 209 33781.50 143.31 17078.46 88888.00 2017-07-28 13:40:25.000 209 33781.50 143.31 17078.44 37853.40 2017-07-28 13:40:26.000 209 33781.51 143.28 17078.50 88888.00 2017-07-28 13:40:27.000 209 33781.56 143.26 17078.49 88888.00 2017-07-28 13:40:28.000 209 33781.57 143.27 17078.47 88888.00 2017-07-28 13:40:29.000 209 33781.52 143.26 17078.49 88888.00 2017-07-28 13:40:30.000 209 33781.49 143.24 17078.47 37853.41 2017-07-28 13:40:31.000 209 33781.49 143.24 17078.44 88888.00 2017-07-28 13:40:32.000 209 33781.47 143.23 17078.48 88888.00 2017-07-28 13:40:33.000 209 33781.46 143.23 17078.43 88888.00 2017-07-28 13:40:34.000 209 33781.47 143.24 17078.44 88888.00 2017-07-28 13:40:35.000 209 33781.45 143.24 17078.44 37853.28 2017-07-28 13:40:36.000 209 33781.43 143.26 17078.43 88888.00 2017-07-28 13:40:37.000 209 33781.42 143.27 17078.46 88888.00 2017-07-28 13:40:38.000 209 33781.43 143.25 17078.47 88888.00 2017-07-28 13:40:39.000 209 33781.45 143.29 17078.51 88888.00 2017-07-28 13:40:40.000 209 33781.41 143.29 17078.48 37853.37 2017-07-28 13:40:41.000 209 33781.39 143.24 17078.47 88888.00 2017-07-28 13:40:42.000 209 33781.41 143.25 17078.45 88888.00 2017-07-28 13:40:43.000 209 33781.39 143.26 17078.45 88888.00 2017-07-28 13:40:44.000 209 33781.39 143.33 17078.42 88888.00 2017-07-28 13:40:45.000 209 33781.41 143.34 17078.45 37853.30 2017-07-28 13:40:46.000 209 33781.38 143.32 17078.45 88888.00 2017-07-28 13:40:47.000 209 33781.36 143.31 17078.48 88888.00 2017-07-28 13:40:48.000 209 33781.36 143.31 17078.52 88888.00 2017-07-28 13:40:49.000 209 33781.30 143.32 17078.50 88888.00 2017-07-28 13:40:50.000 209 33781.31 143.32 17078.48 37853.23 2017-07-28 13:40:51.000 209 33781.29 143.32 17078.49 88888.00 2017-07-28 13:40:52.000 209 33781.30 143.30 17078.46 88888.00 2017-07-28 13:40:53.000 209 33781.28 143.30 17078.47 88888.00 2017-07-28 13:40:54.000 209 33781.25 143.35 17078.51 88888.00 2017-07-28 13:40:55.000 209 33781.28 143.36 17078.53 37853.24 2017-07-28 13:40:56.000 209 33781.25 143.38 17078.51 88888.00 2017-07-28 13:40:57.000 209 33781.26 143.40 17078.47 88888.00 2017-07-28 13:40:58.000 209 33781.24 143.38 17078.50 88888.00 2017-07-28 13:40:59.000 209 33781.22 143.31 17078.50 88888.00 2017-07-28 13:41:00.000 209 33781.20 143.30 17078.55 37853.18 2017-07-28 13:41:01.000 209 33781.21 143.30 17078.53 88888.00 2017-07-28 13:41:02.000 209 33781.21 143.29 17078.53 88888.00 2017-07-28 13:41:03.000 209 33781.20 143.33 17078.54 88888.00 2017-07-28 13:41:04.000 209 33781.21 143.31 17078.50 88888.00 2017-07-28 13:41:05.000 209 33781.20 143.33 17078.44 37853.17 2017-07-28 13:41:06.000 209 33781.20 143.33 17078.49 88888.00 2017-07-28 13:41:07.000 209 33781.18 143.31 17078.49 88888.00 2017-07-28 13:41:08.000 209 33781.18 143.31 17078.51 88888.00 2017-07-28 13:41:09.000 209 33781.17 143.33 17078.56 88888.00 2017-07-28 13:41:10.000 209 33781.18 143.34 17078.60 37853.15 2017-07-28 13:41:11.000 209 33781.16 143.33 17078.57 88888.00 2017-07-28 13:41:12.000 209 33781.16 143.29 17078.52 88888.00 2017-07-28 13:41:13.000 209 33781.14 143.32 17078.56 88888.00 2017-07-28 13:41:14.000 209 33781.14 143.37 17078.58 88888.00 2017-07-28 13:41:15.000 209 33781.13 143.37 17078.55 37853.01 2017-07-28 13:41:16.000 209 33781.17 143.36 17078.55 88888.00 2017-07-28 13:41:17.000 209 33781.13 143.37 17078.53 88888.00 2017-07-28 13:41:18.000 209 33781.13 143.41 17078.56 88888.00 2017-07-28 13:41:19.000 209 33781.09 143.42 17078.56 88888.00 2017-07-28 13:41:20.000 209 33781.06 143.43 17078.53 37853.10 2017-07-28 13:41:21.000 209 33781.06 143.42 17078.52 88888.00 2017-07-28 13:41:22.000 209 33781.06 143.41 17078.50 88888.00 2017-07-28 13:41:23.000 209 33781.03 143.44 17078.50 88888.00 2017-07-28 13:41:24.000 209 33781.04 143.46 17078.53 88888.00 2017-07-28 13:41:25.000 209 33781.08 143.47 17078.52 37853.13 2017-07-28 13:41:26.000 209 33781.09 143.46 17078.55 88888.00 2017-07-28 13:41:27.000 209 33781.08 143.47 17078.59 88888.00 2017-07-28 13:41:28.000 209 33781.07 143.48 17078.61 88888.00 2017-07-28 13:41:29.000 209 33781.06 143.49 17078.60 88888.00 2017-07-28 13:41:30.000 209 33781.08 143.52 17078.56 37853.11 2017-07-28 13:41:31.000 209 33781.11 143.50 17078.58 88888.00 2017-07-28 13:41:32.000 209 33781.11 143.45 17078.58 88888.00 2017-07-28 13:41:33.000 209 33781.14 143.42 17078.55 88888.00 2017-07-28 13:41:34.000 209 33781.16 143.41 17078.55 88888.00 2017-07-28 13:41:35.000 209 33781.13 143.42 17078.54 37853.03 2017-07-28 13:41:36.000 209 33781.15 143.46 17078.55 88888.00 2017-07-28 13:41:37.000 209 33781.12 143.42 17078.54 88888.00 2017-07-28 13:41:38.000 209 33781.14 143.39 17078.56 88888.00 2017-07-28 13:41:39.000 209 33781.13 143.38 17078.57 88888.00 2017-07-28 13:41:40.000 209 33781.14 143.41 17078.54 37853.14 2017-07-28 13:41:41.000 209 33781.12 143.42 17078.55 88888.00 2017-07-28 13:41:42.000 209 33781.12 143.41 17078.53 88888.00 2017-07-28 13:41:43.000 209 33781.19 143.42 17078.48 88888.00 2017-07-28 13:41:44.000 209 33781.20 143.45 17078.51 88888.00 2017-07-28 13:41:45.000 209 33781.15 143.40 17078.54 37853.16 2017-07-28 13:41:46.000 209 33781.14 143.39 17078.58 88888.00 2017-07-28 13:41:47.000 209 33781.12 143.44 17078.59 88888.00 2017-07-28 13:41:48.000 209 33781.12 143.47 17078.60 88888.00 2017-07-28 13:41:49.000 209 33781.14 143.45 17078.63 88888.00 2017-07-28 13:41:50.000 209 33781.22 143.48 17078.62 37853.14 2017-07-28 13:41:51.000 209 33781.19 143.46 17078.61 88888.00 2017-07-28 13:41:52.000 209 33781.19 143.45 17078.62 88888.00 2017-07-28 13:41:53.000 209 33781.18 143.48 17078.62 88888.00 2017-07-28 13:41:54.000 209 33781.13 143.48 17078.61 88888.00 2017-07-28 13:41:55.000 209 33781.13 143.43 17078.60 37853.13 2017-07-28 13:41:56.000 209 33781.16 143.40 17078.62 88888.00 2017-07-28 13:41:57.000 209 33781.14 143.39 17078.62 88888.00 2017-07-28 13:41:58.000 209 33781.14 143.42 17078.63 88888.00 2017-07-28 13:41:59.000 209 33781.13 143.47 17078.64 88888.00 2017-07-28 13:42:00.000 209 33781.11 143.49 17078.64 37853.15 2017-07-28 13:42:01.000 209 33781.11 143.46 17078.61 88888.00 2017-07-28 13:42:02.000 209 33781.12 143.42 17078.65 88888.00 2017-07-28 13:42:03.000 209 33781.11 143.36 17078.65 88888.00 2017-07-28 13:42:04.000 209 33781.13 143.38 17078.67 88888.00 2017-07-28 13:42:05.000 209 33781.09 143.41 17078.62 37853.20 2017-07-28 13:42:06.000 209 33781.08 143.39 17078.61 88888.00 2017-07-28 13:42:07.000 209 33781.11 143.40 17078.60 88888.00 2017-07-28 13:42:08.000 209 33781.10 143.40 17078.61 88888.00 2017-07-28 13:42:09.000 209 33781.08 143.42 17078.60 88888.00 2017-07-28 13:42:10.000 209 33781.07 143.40 17078.65 37853.11 2017-07-28 13:42:11.000 209 33781.11 143.35 17078.67 88888.00 2017-07-28 13:42:12.000 209 33781.10 143.36 17078.67 88888.00 2017-07-28 13:42:13.000 209 33781.08 143.37 17078.69 88888.00 2017-07-28 13:42:14.000 209 33781.12 143.36 17078.71 88888.00 2017-07-28 13:42:15.000 209 33781.09 143.38 17078.72 37853.08 2017-07-28 13:42:16.000 209 33781.14 143.41 17078.68 88888.00 2017-07-28 13:42:17.000 209 33781.15 143.40 17078.67 88888.00 2017-07-28 13:42:18.000 209 33781.14 143.40 17078.67 88888.00 2017-07-28 13:42:19.000 209 33781.12 143.41 17078.67 88888.00 2017-07-28 13:42:20.000 209 33781.09 143.45 17078.70 37853.10 2017-07-28 13:42:21.000 209 33781.07 143.43 17078.69 88888.00 2017-07-28 13:42:22.000 209 33781.12 143.42 17078.71 88888.00 2017-07-28 13:42:23.000 209 33781.09 143.41 17078.74 88888.00 2017-07-28 13:42:24.000 209 33781.09 143.45 17078.73 88888.00 2017-07-28 13:42:25.000 209 33781.07 143.48 17078.70 37853.09 2017-07-28 13:42:26.000 209 33781.04 143.48 17078.71 88888.00 2017-07-28 13:42:27.000 209 33781.05 143.47 17078.74 88888.00 2017-07-28 13:42:28.000 209 33781.01 143.46 17078.75 88888.00 2017-07-28 13:42:29.000 209 33781.02 143.44 17078.73 88888.00 2017-07-28 13:42:30.000 209 33781.02 143.46 17078.66 37853.07 2017-07-28 13:42:31.000 209 33781.03 143.44 17078.64 88888.00 2017-07-28 13:42:32.000 209 33781.03 143.46 17078.69 88888.00 2017-07-28 13:42:33.000 209 33781.00 143.42 17078.73 88888.00 2017-07-28 13:42:34.000 209 33780.98 143.42 17078.70 88888.00 2017-07-28 13:42:35.000 209 33780.95 143.43 17078.68 37852.98 2017-07-28 13:42:36.000 209 33780.94 143.38 17078.68 88888.00 2017-07-28 13:42:37.000 209 33780.94 143.38 17078.70 88888.00 2017-07-28 13:42:38.000 209 33780.98 143.42 17078.71 88888.00 2017-07-28 13:42:39.000 209 33780.95 143.39 17078.74 88888.00 2017-07-28 13:42:40.000 209 33780.92 143.38 17078.74 37853.00 2017-07-28 13:42:41.000 209 33780.91 143.41 17078.76 88888.00 2017-07-28 13:42:42.000 209 33780.94 143.39 17078.72 88888.00 2017-07-28 13:42:43.000 209 33780.94 143.38 17078.72 88888.00 2017-07-28 13:42:44.000 209 33780.95 143.37 17078.75 88888.00 2017-07-28 13:42:45.000 209 33780.90 143.40 17078.76 37853.11 2017-07-28 13:42:46.000 209 33780.91 143.40 17078.74 88888.00 2017-07-28 13:42:47.000 209 33780.91 143.42 17078.69 88888.00 2017-07-28 13:42:48.000 209 33780.88 143.40 17078.71 88888.00 2017-07-28 13:42:49.000 209 33780.91 143.43 17078.74 88888.00 2017-07-28 13:42:50.000 209 33780.90 143.45 17078.76 37853.03 2017-07-28 13:42:51.000 209 33780.90 143.43 17078.71 88888.00 2017-07-28 13:42:52.000 209 33780.91 143.41 17078.69 88888.00 2017-07-28 13:42:53.000 209 33780.96 143.42 17078.70 88888.00 2017-07-28 13:42:54.000 209 33780.95 143.44 17078.71 88888.00 2017-07-28 13:42:55.000 209 33780.90 143.43 17078.73 37853.04 2017-07-28 13:42:56.000 209 33780.93 143.39 17078.73 88888.00 2017-07-28 13:42:57.000 209 33780.93 143.39 17078.72 88888.00 2017-07-28 13:42:58.000 209 33780.92 143.44 17078.75 88888.00 2017-07-28 13:42:59.000 209 33780.89 143.43 17078.76 88888.00 2017-07-28 13:43:00.000 209 33780.90 143.44 17078.78 37852.97 2017-07-28 13:43:01.000 209 33780.91 143.44 17078.78 88888.00 2017-07-28 13:43:02.000 209 33780.91 143.41 17078.76 88888.00 2017-07-28 13:43:03.000 209 33780.92 143.38 17078.74 88888.00 2017-07-28 13:43:04.000 209 33780.92 143.40 17078.80 88888.00 2017-07-28 13:43:05.000 209 33780.94 143.39 17078.83 37853.04 2017-07-28 13:43:06.000 209 33780.90 143.40 17078.82 88888.00 2017-07-28 13:43:07.000 209 33780.91 143.38 17078.81 88888.00 2017-07-28 13:43:08.000 209 33780.87 143.34 17078.84 88888.00 2017-07-28 13:43:09.000 209 33780.87 143.31 17078.83 88888.00 2017-07-28 13:43:10.000 209 33780.89 143.31 17078.80 37853.09 2017-07-28 13:43:11.000 209 33780.90 143.30 17078.80 88888.00 2017-07-28 13:43:12.000 209 33780.90 143.32 17078.83 88888.00 2017-07-28 13:43:13.000 209 33780.90 143.33 17078.82 88888.00 2017-07-28 13:43:14.000 209 33780.89 143.34 17078.83 88888.00 2017-07-28 13:43:15.000 209 33780.85 143.32 17078.85 37853.01 2017-07-28 13:43:16.000 209 33780.86 143.31 17078.85 88888.00 2017-07-28 13:43:17.000 209 33780.86 143.33 17078.83 88888.00 2017-07-28 13:43:18.000 209 33780.82 143.34 17078.84 88888.00 2017-07-28 13:43:19.000 209 33780.79 143.31 17078.84 88888.00 2017-07-28 13:43:20.000 209 33780.82 143.29 17078.82 37852.93 2017-07-28 13:43:21.000 209 33780.82 143.29 17078.82 88888.00 2017-07-28 13:43:22.000 209 33780.85 143.31 17078.84 88888.00 2017-07-28 13:43:23.000 209 33780.86 143.31 17078.83 88888.00 2017-07-28 13:43:24.000 209 33780.84 143.25 17078.85 88888.00 2017-07-28 13:43:25.000 209 33780.87 143.24 17078.86 37852.96 2017-07-28 13:43:26.000 209 33780.84 143.25 17078.85 88888.00 2017-07-28 13:43:27.000 209 33780.83 143.22 17078.88 88888.00 2017-07-28 13:43:28.000 209 33780.83 143.22 17078.88 88888.00 2017-07-28 13:43:29.000 209 33780.84 143.22 17078.81 88888.00 2017-07-28 13:43:30.000 209 33780.82 143.24 17078.85 37852.99 2017-07-28 13:43:31.000 209 33780.81 143.27 17078.89 88888.00 2017-07-28 13:43:32.000 209 33780.79 143.28 17078.88 88888.00 2017-07-28 13:43:33.000 209 33780.76 143.30 17078.89 88888.00 2017-07-28 13:43:34.000 209 33780.74 143.28 17078.88 88888.00 2017-07-28 13:43:35.000 209 33780.75 143.29 17078.88 37852.98 2017-07-28 13:43:36.000 209 33780.80 143.26 17078.90 88888.00 2017-07-28 13:43:37.000 209 33780.78 143.23 17078.93 88888.00 2017-07-28 13:43:38.000 209 33780.76 143.22 17078.90 88888.00 2017-07-28 13:43:39.000 209 33780.75 143.20 17078.90 88888.00 2017-07-28 13:43:40.000 209 33780.74 143.22 17078.91 37852.96 2017-07-28 13:43:41.000 209 33780.72 143.22 17078.93 88888.00 2017-07-28 13:43:42.000 209 33780.72 143.19 17078.94 88888.00 2017-07-28 13:43:43.000 209 33780.72 143.16 17078.90 88888.00 2017-07-28 13:43:44.000 209 33780.72 143.17 17078.88 88888.00 2017-07-28 13:43:45.000 209 33780.73 143.13 17078.92 37852.98 2017-07-28 13:43:46.000 209 33780.72 143.13 17078.93 88888.00 2017-07-28 13:43:47.000 209 33780.69 143.18 17078.94 88888.00 2017-07-28 13:43:48.000 209 33780.65 143.15 17078.91 88888.00 2017-07-28 13:43:49.000 209 33780.65 143.12 17078.87 88888.00 2017-07-28 13:43:50.000 209 33780.66 143.14 17078.89 37852.88 2017-07-28 13:43:51.000 209 33780.64 143.14 17078.89 88888.00 2017-07-28 13:43:52.000 209 33780.59 143.11 17078.92 88888.00 2017-07-28 13:43:53.000 209 33780.59 143.12 17078.90 88888.00 2017-07-28 13:43:54.000 209 33780.58 143.13 17078.88 88888.00 2017-07-28 13:43:55.000 209 33780.58 143.14 17078.88 37852.85 2017-07-28 13:43:56.000 209 33780.59 143.15 17078.90 88888.00 2017-07-28 13:43:57.000 209 33780.59 143.15 17078.95 88888.00 2017-07-28 13:43:58.000 209 33780.60 143.16 17078.95 88888.00 2017-07-28 13:43:59.000 209 33780.51 143.16 17078.97 88888.00 2017-07-28 13:44:00.000 209 33780.50 143.15 17078.94 37852.71 2017-07-28 13:44:01.000 209 33780.54 143.13 17078.97 88888.00 2017-07-28 13:44:02.000 209 33780.56 143.17 17078.98 88888.00 2017-07-28 13:44:03.000 209 33780.51 143.16 17078.92 88888.00 2017-07-28 13:44:04.000 209 33780.51 143.16 17078.90 88888.00 2017-07-28 13:44:05.000 209 33780.49 143.14 17078.88 37852.71 2017-07-28 13:44:06.000 209 33780.53 143.11 17078.89 88888.00 2017-07-28 13:44:07.000 209 33780.48 143.10 17078.92 88888.00 2017-07-28 13:44:08.000 209 33780.46 143.10 17078.94 88888.00 2017-07-28 13:44:09.000 209 33780.46 143.09 17078.97 88888.00 2017-07-28 13:44:10.000 209 33780.45 143.11 17078.92 37852.73 2017-07-28 13:44:11.000 209 33780.45 143.13 17078.93 88888.00 2017-07-28 13:44:12.000 209 33780.47 143.14 17078.92 88888.00 2017-07-28 13:44:13.000 209 33780.49 143.16 17078.95 88888.00 2017-07-28 13:44:14.000 209 33780.49 143.18 17078.95 88888.00 2017-07-28 13:44:15.000 209 33780.49 143.19 17078.93 37852.63 2017-07-28 13:44:16.000 209 33780.49 143.18 17078.94 88888.00 2017-07-28 13:44:17.000 209 33780.42 143.15 17078.98 88888.00 2017-07-28 13:44:18.000 209 33780.42 143.17 17079.00 88888.00 2017-07-28 13:44:19.000 209 33780.44 143.20 17078.99 88888.00 2017-07-28 13:44:20.000 209 33780.43 143.19 17079.03 37852.72 2017-07-28 13:44:21.000 209 33780.42 143.17 17079.05 88888.00 2017-07-28 13:44:22.000 209 33780.45 143.17 17079.04 88888.00 2017-07-28 13:44:23.000 209 33780.46 143.11 17079.04 88888.00 2017-07-28 13:44:24.000 209 33780.46 143.13 17079.02 88888.00 2017-07-28 13:44:25.000 209 33780.45 143.13 17078.98 37852.71 2017-07-28 13:44:26.000 209 33780.46 143.13 17078.98 88888.00 2017-07-28 13:44:27.000 209 33780.41 143.16 17079.02 88888.00 2017-07-28 13:44:28.000 209 33780.41 143.13 17079.07 88888.00 2017-07-28 13:44:29.000 209 33780.44 143.17 17079.03 88888.00 2017-07-28 13:44:30.000 209 33780.45 143.18 17078.98 37852.72 2017-07-28 13:44:31.000 209 33780.44 143.16 17078.98 88888.00 2017-07-28 13:44:32.000 209 33780.39 143.18 17079.00 88888.00 2017-07-28 13:44:33.000 209 33780.36 143.20 17078.99 88888.00 2017-07-28 13:44:34.000 209 33780.41 143.16 17079.00 88888.00 2017-07-28 13:44:35.000 209 33780.45 143.15 17079.04 37852.77 2017-07-28 13:44:36.000 209 33780.46 143.16 17079.02 88888.00 2017-07-28 13:44:37.000 209 33780.42 143.16 17078.99 88888.00 2017-07-28 13:44:38.000 209 33780.44 143.19 17079.03 88888.00 2017-07-28 13:44:39.000 209 33780.44 143.22 17079.05 88888.00 2017-07-28 13:44:40.000 209 33780.42 143.22 17079.05 37852.64 2017-07-28 13:44:41.000 209 33780.42 143.18 17079.06 88888.00 2017-07-28 13:44:42.000 209 33780.43 143.20 17079.06 88888.00 2017-07-28 13:44:43.000 209 33780.37 143.19 17079.06 88888.00 2017-07-28 13:44:44.000 209 33780.37 143.19 17079.09 88888.00 2017-07-28 13:44:45.000 209 33780.37 143.20 17079.06 37852.70 2017-07-28 13:44:46.000 209 33780.39 143.24 17079.07 88888.00 2017-07-28 13:44:47.000 209 33780.40 143.24 17079.08 88888.00 2017-07-28 13:44:48.000 209 33780.41 143.22 17079.07 88888.00 2017-07-28 13:44:49.000 209 33780.39 143.19 17079.03 88888.00 2017-07-28 13:44:50.000 209 33780.39 143.22 17079.00 37852.59 2017-07-28 13:44:51.000 209 33780.41 143.24 17079.00 88888.00 2017-07-28 13:44:52.000 209 33780.40 143.26 17079.04 88888.00 2017-07-28 13:44:53.000 209 33780.40 143.25 17079.01 88888.00 2017-07-28 13:44:54.000 209 33780.38 143.24 17079.04 88888.00 2017-07-28 13:44:55.000 209 33780.38 143.25 17079.00 37852.64 2017-07-28 13:44:56.000 209 33780.38 143.23 17078.98 88888.00 2017-07-28 13:44:57.000 209 33780.40 143.23 17079.00 88888.00 2017-07-28 13:44:58.000 209 33780.43 143.23 17079.01 88888.00 2017-07-28 13:44:59.000 209 33780.39 143.24 17079.00 88888.00 2017-07-28 13:45:00.000 209 33780.41 143.25 17079.01 37852.58 2017-07-28 13:45:01.000 209 33780.36 143.26 17078.99 88888.00 2017-07-28 13:45:02.000 209 33780.34 143.26 17079.02 88888.00 2017-07-28 13:45:03.000 209 33780.35 143.26 17079.07 88888.00 2017-07-28 13:45:04.000 209 33780.36 143.26 17079.09 88888.00 2017-07-28 13:45:05.000 209 33780.35 143.26 17079.07 37852.70 2017-07-28 13:45:06.000 209 33780.35 143.30 17079.06 88888.00 2017-07-28 13:45:07.000 209 33780.36 143.30 17079.07 88888.00 2017-07-28 13:45:08.000 209 33780.34 143.26 17079.04 88888.00 2017-07-28 13:45:09.000 209 33780.36 143.21 17079.04 88888.00 2017-07-28 13:45:10.000 209 33780.37 143.28 17079.07 37852.69 2017-07-28 13:45:11.000 209 33780.39 143.28 17079.14 88888.00 2017-07-28 13:45:12.000 209 33780.40 143.30 17079.15 88888.00 2017-07-28 13:45:13.000 209 33780.39 143.31 17079.21 88888.00 2017-07-28 13:45:14.000 209 33780.37 143.33 17079.19 88888.00 2017-07-28 13:45:15.000 209 33780.41 143.33 17079.14 37852.69 2017-07-28 13:45:16.000 209 33780.43 143.33 17079.09 88888.00 2017-07-28 13:45:17.000 209 33780.42 143.31 17079.09 88888.00 2017-07-28 13:45:18.000 209 33780.39 143.30 17079.09 88888.00 2017-07-28 13:45:19.000 209 33780.42 143.29 17079.09 88888.00 2017-07-28 13:45:20.000 209 33780.43 143.27 17079.10 37852.56 2017-07-28 13:45:21.000 209 33780.46 143.27 17079.10 88888.00 2017-07-28 13:45:22.000 209 33780.45 143.30 17079.08 88888.00 2017-07-28 13:45:23.000 209 33780.41 143.29 17079.09 88888.00 2017-07-28 13:45:24.000 209 33780.42 143.30 17079.10 88888.00 2017-07-28 13:45:25.000 209 33780.40 143.31 17079.13 37852.63 2017-07-28 13:45:26.000 209 33780.42 143.33 17079.14 88888.00 2017-07-28 13:45:27.000 209 33780.37 143.33 17079.13 88888.00 2017-07-28 13:45:28.000 209 33780.34 143.29 17079.13 88888.00 2017-07-28 13:45:29.000 209 33780.35 143.33 17079.14 88888.00 2017-07-28 13:45:30.000 209 33780.37 143.31 17079.13 37852.73 2017-07-28 13:45:31.000 209 33780.40 143.30 17079.13 88888.00 2017-07-28 13:45:32.000 209 33780.36 143.30 17079.14 88888.00 2017-07-28 13:45:33.000 209 33780.33 143.29 17079.17 88888.00 2017-07-28 13:45:34.000 209 33780.28 143.27 17079.16 88888.00 2017-07-28 13:45:35.000 209 33780.29 143.24 17079.14 37852.69 2017-07-28 13:45:36.000 209 33780.31 143.25 17079.10 88888.00 2017-07-28 13:45:37.000 209 33780.31 143.20 17079.11 88888.00 2017-07-28 13:45:38.000 209 33780.30 143.23 17079.14 88888.00 2017-07-28 13:45:39.000 209 33780.29 143.26 17079.13 88888.00 2017-07-28 13:45:40.000 209 33780.32 143.26 17079.16 37852.58 2017-07-28 13:45:41.000 209 33780.33 143.24 17079.17 88888.00 2017-07-28 13:45:42.000 209 33780.32 143.23 17079.18 88888.00 2017-07-28 13:45:43.000 209 33780.30 143.20 17079.13 88888.00 2017-07-28 13:45:44.000 209 33780.30 143.16 17079.14 88888.00 2017-07-28 13:45:45.000 209 33780.25 143.16 17079.15 37852.63 2017-07-28 13:45:46.000 209 33780.24 143.17 17079.18 88888.00 2017-07-28 13:45:47.000 209 33780.25 143.19 17079.17 88888.00 2017-07-28 13:45:48.000 209 33780.24 143.18 17079.12 88888.00 2017-07-28 13:45:49.000 209 33780.24 143.15 17079.13 88888.00 2017-07-28 13:45:50.000 209 33780.24 143.13 17079.14 37852.62 2017-07-28 13:45:51.000 209 33780.26 143.15 17079.14 88888.00 2017-07-28 13:45:52.000 209 33780.28 143.15 17079.17 88888.00 2017-07-28 13:45:53.000 209 33780.24 143.17 17079.20 88888.00 2017-07-28 13:45:54.000 209 33780.23 143.15 17079.22 88888.00 2017-07-28 13:45:55.000 209 33780.22 143.14 17079.23 37852.63 2017-07-28 13:45:56.000 209 33780.23 143.14 17079.19 88888.00 2017-07-28 13:45:57.000 209 33780.24 143.11 17079.14 88888.00 2017-07-28 13:45:58.000 209 33780.28 143.09 17079.13 88888.00 2017-07-28 13:45:59.000 209 33780.26 143.09 17079.17 88888.00 2017-07-28 13:46:00.000 209 33780.24 143.06 17079.15 37852.60 2017-07-28 13:46:01.000 209 33780.27 143.05 17079.16 88888.00 2017-07-28 13:46:02.000 209 33780.33 143.02 17079.19 88888.00 2017-07-28 13:46:03.000 209 33780.29 143.02 17079.17 88888.00 2017-07-28 13:46:04.000 209 33780.34 143.04 17079.14 88888.00 2017-07-28 13:46:05.000 209 33780.30 143.05 17079.11 37852.60 2017-07-28 13:46:06.000 209 33780.30 143.03 17079.13 88888.00 2017-07-28 13:46:07.000 209 33780.32 143.04 17079.16 88888.00 2017-07-28 13:46:08.000 209 33780.32 143.05 17079.15 88888.00 2017-07-28 13:46:09.000 209 33780.34 143.02 17079.14 88888.00 2017-07-28 13:46:10.000 209 33780.39 142.98 17079.16 37852.67 2017-07-28 13:46:11.000 209 33780.37 142.98 17079.21 88888.00 2017-07-28 13:46:12.000 209 33780.37 142.98 17079.21 88888.00 2017-07-28 13:46:13.000 209 33780.34 142.95 17079.18 88888.00 2017-07-28 13:46:14.000 209 33780.31 142.96 17079.19 88888.00 2017-07-28 13:46:15.000 209 33780.33 142.95 17079.18 37852.69 2017-07-28 13:46:16.000 209 33780.36 142.95 17079.20 88888.00 2017-07-28 13:46:17.000 209 33780.39 142.94 17079.21 88888.00 2017-07-28 13:46:18.000 209 33780.37 142.93 17079.20 88888.00 2017-07-28 13:46:19.000 209 33780.34 142.94 17079.16 88888.00 2017-07-28 13:46:20.000 209 33780.33 142.92 17079.12 37852.61 2017-07-28 13:46:21.000 209 33780.33 142.91 17079.17 88888.00 2017-07-28 13:46:22.000 209 33780.32 142.92 17079.17 88888.00 2017-07-28 13:46:23.000 209 33780.34 142.94 17079.23 88888.00 2017-07-28 13:46:24.000 209 33780.30 142.91 17079.24 88888.00 2017-07-28 13:46:25.000 209 33780.27 142.91 17079.24 37852.55 2017-07-28 13:46:26.000 209 33780.26 142.91 17079.23 88888.00 2017-07-28 13:46:27.000 209 33780.28 142.88 17079.22 88888.00 2017-07-28 13:46:28.000 209 33780.31 142.89 17079.23 88888.00 2017-07-28 13:46:29.000 209 33780.28 142.87 17079.21 88888.00 2017-07-28 13:46:30.000 209 33780.27 142.86 17079.25 37852.60 2017-07-28 13:46:31.000 209 33780.24 142.90 17079.25 88888.00 2017-07-28 13:46:32.000 209 33780.23 142.91 17079.26 88888.00 2017-07-28 13:46:33.000 209 33780.22 142.90 17079.26 88888.00 2017-07-28 13:46:34.000 209 33780.23 142.90 17079.28 88888.00 2017-07-28 13:46:35.000 209 33780.22 142.84 17079.31 37852.63 2017-07-28 13:46:36.000 209 33780.20 142.83 17079.32 88888.00 2017-07-28 13:46:37.000 209 33780.22 142.84 17079.33 88888.00 2017-07-28 13:46:38.000 209 33780.23 142.86 17079.33 88888.00 2017-07-28 13:46:39.000 209 33780.16 142.87 17079.35 88888.00 2017-07-28 13:46:40.000 209 33780.17 142.89 17079.32 37852.55 2017-07-28 13:46:41.000 209 33780.15 142.88 17079.28 88888.00 2017-07-28 13:46:42.000 209 33780.14 142.90 17079.27 88888.00 2017-07-28 13:46:43.000 209 33780.13 142.88 17079.27 88888.00 2017-07-28 13:46:44.000 209 33780.12 142.88 17079.31 88888.00 2017-07-28 13:46:45.000 209 33780.11 142.90 17079.33 37852.42 2017-07-28 13:46:46.000 209 33780.12 142.91 17079.30 88888.00 2017-07-28 13:46:47.000 209 33780.11 142.94 17079.30 88888.00 2017-07-28 13:46:48.000 209 33780.09 142.91 17079.31 88888.00 2017-07-28 13:46:49.000 209 33780.06 142.94 17079.29 88888.00 2017-07-28 13:46:50.000 209 33780.03 142.95 17079.30 37852.43 2017-07-28 13:46:51.000 209 33780.06 142.95 17079.29 88888.00 2017-07-28 13:46:52.000 209 33780.07 142.96 17079.28 88888.00 2017-07-28 13:46:53.000 209 33780.06 142.98 17079.25 88888.00 2017-07-28 13:46:54.000 209 33780.07 143.01 17079.27 88888.00 2017-07-28 13:46:55.000 209 33780.06 142.99 17079.29 37852.55 2017-07-28 13:46:56.000 209 33780.05 142.95 17079.32 88888.00 2017-07-28 13:46:57.000 209 33780.05 142.95 17079.28 88888.00 2017-07-28 13:46:58.000 209 33780.05 142.95 17079.28 88888.00 2017-07-28 13:46:59.000 209 33780.06 142.96 17079.28 88888.00 2017-07-28 13:47:00.000 209 33780.06 143.00 17079.24 37852.35 2017-07-28 13:47:01.000 209 33780.01 143.01 17079.24 88888.00 2017-07-28 13:47:02.000 209 33780.01 143.03 17079.24 88888.00 2017-07-28 13:47:03.000 209 33780.00 142.99 17079.28 88888.00 2017-07-28 13:47:04.000 209 33779.99 142.96 17079.30 88888.00 2017-07-28 13:47:05.000 209 33780.00 142.97 17079.29 37852.39 2017-07-28 13:47:06.000 209 33780.02 142.98 17079.28 88888.00 2017-07-28 13:47:07.000 209 33779.97 143.00 17079.30 88888.00 2017-07-28 13:47:08.000 209 33779.98 142.98 17079.32 88888.00 2017-07-28 13:47:09.000 209 33779.99 142.95 17079.34 88888.00 2017-07-28 13:47:10.000 209 33779.98 142.95 17079.40 37852.37 2017-07-28 13:47:11.000 209 33779.95 142.95 17079.36 88888.00 2017-07-28 13:47:12.000 209 33779.92 142.97 17079.36 88888.00 2017-07-28 13:47:13.000 209 33779.88 142.91 17079.34 88888.00 2017-07-28 13:47:14.000 209 33779.91 142.91 17079.34 88888.00 2017-07-28 13:47:15.000 209 33779.95 142.88 17079.35 37852.39 2017-07-28 13:47:16.000 209 33779.93 142.88 17079.34 88888.00 2017-07-28 13:47:17.000 209 33779.90 142.87 17079.35 88888.00 2017-07-28 13:47:18.000 209 33779.87 142.85 17079.38 88888.00 2017-07-28 13:47:19.000 209 33779.91 142.84 17079.37 88888.00 2017-07-28 13:47:20.000 209 33779.91 142.84 17079.38 37852.33 2017-07-28 13:47:21.000 209 33779.88 142.86 17079.35 88888.00 2017-07-28 13:47:22.000 209 33779.86 142.84 17079.34 88888.00 2017-07-28 13:47:23.000 209 33779.88 142.86 17079.32 88888.00 2017-07-28 13:47:24.000 209 33779.92 142.85 17079.31 88888.00 2017-07-28 13:47:25.000 209 33779.94 142.84 17079.35 37852.28 2017-07-28 13:47:26.000 209 33779.93 142.85 17079.36 88888.00 2017-07-28 13:47:27.000 209 33779.89 142.81 17079.37 88888.00 2017-07-28 13:47:28.000 209 33779.92 142.82 17079.40 88888.00 2017-07-28 13:47:29.000 209 33779.88 142.79 17079.37 88888.00 2017-07-28 13:47:30.000 209 33779.88 142.81 17079.40 37852.37 2017-07-28 13:47:31.000 209 33779.89 142.85 17079.39 88888.00 2017-07-28 13:47:32.000 209 33779.89 142.87 17079.39 88888.00 2017-07-28 13:47:33.000 209 33779.88 142.82 17079.40 88888.00 2017-07-28 13:47:34.000 209 33779.91 142.80 17079.38 88888.00 2017-07-28 13:47:35.000 209 33779.92 142.82 17079.40 37852.39 2017-07-28 13:47:36.000 209 33779.92 142.82 17079.42 88888.00 2017-07-28 13:47:37.000 209 33779.92 142.82 17079.43 88888.00 2017-07-28 13:47:38.000 209 33779.93 142.80 17079.44 88888.00 2017-07-28 13:47:39.000 209 33779.93 142.78 17079.42 88888.00 2017-07-28 13:47:40.000 209 33779.91 142.86 17079.45 37852.22 2017-07-28 13:47:41.000 209 33779.89 142.85 17079.45 88888.00 2017-07-28 13:47:42.000 209 33779.88 142.82 17079.46 88888.00 2017-07-28 13:47:43.000 209 33779.86 142.82 17079.44 88888.00 2017-07-28 13:47:44.000 209 33779.85 142.84 17079.40 88888.00 2017-07-28 13:47:45.000 209 33779.89 142.84 17079.44 37852.25 2017-07-28 13:47:46.000 209 33779.89 142.84 17079.47 88888.00 2017-07-28 13:47:47.000 209 33779.83 142.81 17079.50 88888.00 2017-07-28 13:47:48.000 209 33779.85 142.84 17079.54 88888.00 2017-07-28 13:47:49.000 209 33779.85 142.82 17079.48 88888.00 2017-07-28 13:47:50.000 209 33779.87 142.81 17079.46 37852.29 2017-07-28 13:47:51.000 209 33779.88 142.85 17079.49 88888.00 2017-07-28 13:47:52.000 209 33779.88 142.84 17079.44 88888.00 2017-07-28 13:47:53.000 209 33779.87 142.79 17079.45 88888.00 2017-07-28 13:47:54.000 209 33779.85 142.85 17079.47 88888.00 2017-07-28 13:47:55.000 209 33779.86 142.86 17079.44 37852.32 2017-07-28 13:47:56.000 209 33779.81 142.85 17079.46 88888.00 2017-07-28 13:47:57.000 209 33779.78 142.84 17079.44 88888.00 2017-07-28 13:47:58.000 209 33779.83 142.81 17079.43 88888.00 2017-07-28 13:47:59.000 209 33779.84 142.81 17079.44 88888.00 2017-07-28 13:48:00.000 209 33779.84 142.77 17079.44 37852.31 2017-07-28 13:48:01.000 209 33779.83 142.74 17079.48 88888.00 2017-07-28 13:48:02.000 209 33779.86 142.73 17079.48 88888.00 2017-07-28 13:48:03.000 209 33779.83 142.75 17079.47 88888.00 2017-07-28 13:48:04.000 209 33779.85 142.76 17079.49 88888.00 2017-07-28 13:48:05.000 209 33779.82 142.75 17079.50 37852.24 2017-07-28 13:48:06.000 209 33779.82 142.78 17079.53 88888.00 2017-07-28 13:48:07.000 209 33779.81 142.76 17079.50 88888.00 2017-07-28 13:48:08.000 209 33779.77 142.73 17079.50 88888.00 2017-07-28 13:48:09.000 209 33779.76 142.77 17079.56 88888.00 2017-07-28 13:48:10.000 209 33779.77 142.75 17079.55 37852.37 2017-07-28 13:48:11.000 209 33779.80 142.76 17079.54 88888.00 2017-07-28 13:48:12.000 209 33779.79 142.77 17079.51 88888.00 2017-07-28 13:48:13.000 209 33779.75 142.79 17079.50 88888.00 2017-07-28 13:48:14.000 209 33779.75 142.75 17079.52 88888.00 2017-07-28 13:48:15.000 209 33779.75 142.77 17079.52 37852.38 2017-07-28 13:48:16.000 209 33779.74 142.75 17079.56 88888.00 2017-07-28 13:48:17.000 209 33779.75 142.77 17079.54 88888.00 2017-07-28 13:48:18.000 209 33779.79 142.76 17079.47 88888.00 2017-07-28 13:48:19.000 209 33779.77 142.77 17079.50 88888.00 2017-07-28 13:48:20.000 209 33779.75 142.79 17079.54 37852.25 2017-07-28 13:48:21.000 209 33779.75 142.77 17079.57 88888.00 2017-07-28 13:48:22.000 209 33779.73 142.72 17079.59 88888.00 2017-07-28 13:48:23.000 209 33779.70 142.69 17079.60 88888.00 2017-07-28 13:48:24.000 209 33779.70 142.74 17079.60 88888.00 2017-07-28 13:48:25.000 209 33779.72 142.77 17079.58 37852.14 2017-07-28 13:48:26.000 209 33779.72 142.76 17079.58 88888.00 2017-07-28 13:48:27.000 209 33779.73 142.72 17079.56 88888.00 2017-07-28 13:48:28.000 209 33779.73 142.72 17079.56 88888.00 2017-07-28 13:48:29.000 209 33779.75 142.73 17079.54 88888.00 2017-07-28 13:48:30.000 209 33779.73 142.70 17079.56 37852.33 2017-07-28 13:48:31.000 209 33779.70 142.66 17079.58 88888.00 2017-07-28 13:48:32.000 209 33779.67 142.70 17079.58 88888.00 2017-07-28 13:48:33.000 209 33779.65 142.68 17079.58 88888.00 2017-07-28 13:48:34.000 209 33779.66 142.66 17079.60 88888.00 2017-07-28 13:48:35.000 209 33779.67 142.68 17079.58 37852.34 2017-07-28 13:48:36.000 209 33779.67 142.68 17079.58 88888.00 2017-07-28 13:48:37.000 209 33779.66 142.70 17079.60 88888.00 2017-07-28 13:48:38.000 209 33779.66 142.70 17079.55 88888.00 2017-07-28 13:48:39.000 209 33779.63 142.65 17079.54 88888.00 2017-07-28 13:48:40.000 209 33779.62 142.66 17079.57 37852.22 2017-07-28 13:48:41.000 209 33779.60 142.67 17079.58 88888.00 2017-07-28 13:48:42.000 209 33779.60 142.65 17079.57 88888.00 2017-07-28 13:48:43.000 209 33779.61 142.70 17079.54 88888.00 2017-07-28 13:48:44.000 209 33779.60 142.70 17079.56 88888.00 2017-07-28 13:48:45.000 209 33779.62 142.67 17079.60 37852.13 2017-07-28 13:48:46.000 209 33779.59 142.61 17079.59 88888.00 2017-07-28 13:48:47.000 209 33779.58 142.62 17079.60 88888.00 2017-07-28 13:48:48.000 209 33779.55 142.61 17079.61 88888.00 2017-07-28 13:48:49.000 209 33779.50 142.61 17079.61 88888.00 2017-07-28 13:48:50.000 209 33779.50 142.62 17079.64 37852.21 2017-07-28 13:48:51.000 209 33779.50 142.64 17079.67 88888.00 2017-07-28 13:48:52.000 209 33779.49 142.65 17079.65 88888.00 2017-07-28 13:48:53.000 209 33779.46 142.64 17079.64 88888.00 2017-07-28 13:48:54.000 209 33779.43 142.65 17079.65 88888.00 2017-07-28 13:48:55.000 209 33779.47 142.66 17079.62 37852.04 2017-07-28 13:48:56.000 209 33779.44 142.64 17079.64 88888.00 2017-07-28 13:48:57.000 209 33779.41 142.63 17079.64 88888.00 2017-07-28 13:48:58.000 209 33779.42 142.61 17079.65 88888.00 2017-07-28 13:48:59.000 209 33779.44 142.63 17079.64 88888.00 2017-07-28 13:49:00.000 209 33779.46 142.65 17079.67 37852.15 2017-07-28 13:49:01.000 209 33779.46 142.63 17079.67 88888.00 2017-07-28 13:49:02.000 209 33779.45 142.64 17079.65 88888.00 2017-07-28 13:49:03.000 209 33779.44 142.64 17079.64 88888.00 2017-07-28 13:49:04.000 209 33779.42 142.67 17079.63 88888.00 2017-07-28 13:49:05.000 209 33779.39 142.66 17079.62 37852.01 2017-07-28 13:49:06.000 209 33779.39 142.63 17079.67 88888.00 2017-07-28 13:49:07.000 209 33779.38 142.59 17079.67 88888.00 2017-07-28 13:49:08.000 209 33779.40 142.60 17079.65 88888.00 2017-07-28 13:49:09.000 209 33779.37 142.58 17079.63 88888.00 2017-07-28 13:49:10.000 209 33779.41 142.61 17079.65 37852.07 2017-07-28 13:49:11.000 209 33779.41 142.60 17079.66 88888.00 2017-07-28 13:49:12.000 209 33779.39 142.57 17079.65 88888.00 2017-07-28 13:49:13.000 209 33779.36 142.55 17079.60 88888.00 2017-07-28 13:49:14.000 209 33779.35 142.56 17079.64 88888.00 2017-07-28 13:49:15.000 209 33779.36 142.58 17079.62 37852.02 2017-07-28 13:49:16.000 209 33779.38 142.62 17079.64 88888.00 2017-07-28 13:49:17.000 209 33779.36 142.61 17079.68 88888.00 2017-07-28 13:49:18.000 209 33779.34 142.57 17079.69 88888.00 2017-07-28 13:49:19.000 209 33779.33 142.57 17079.66 88888.00 2017-07-28 13:49:20.000 209 33779.32 142.56 17079.65 37852.05 2017-07-28 13:49:21.000 209 33779.34 142.50 17079.68 88888.00 2017-07-28 13:49:22.000 209 33779.36 142.49 17079.69 88888.00 2017-07-28 13:49:23.000 209 33779.35 142.49 17079.72 88888.00 2017-07-28 13:49:24.000 209 33779.34 142.49 17079.74 88888.00 2017-07-28 13:49:25.000 209 33779.34 142.50 17079.74 37851.84 2017-07-28 13:49:26.000 209 33779.34 142.50 17079.74 88888.00 2017-07-28 13:49:27.000 209 33779.35 142.52 17079.71 88888.00 2017-07-28 13:49:28.000 209 33779.37 142.52 17079.71 88888.00 2017-07-28 13:49:29.000 209 33779.33 142.50 17079.68 88888.00 2017-07-28 13:49:30.000 209 33779.31 142.53 17079.63 37851.90 2017-07-28 13:49:31.000 209 33779.32 142.56 17079.68 88888.00 2017-07-28 13:49:32.000 209 33779.32 142.54 17079.68 88888.00 2017-07-28 13:49:33.000 209 33779.30 142.52 17079.69 88888.00 2017-07-28 13:49:34.000 209 33779.33 142.51 17079.73 88888.00 2017-07-28 13:49:35.000 209 33779.33 142.51 17079.73 37852.04 2017-07-28 13:49:36.000 209 33779.34 142.54 17079.72 88888.00 2017-07-28 13:49:37.000 209 33779.31 142.55 17079.69 88888.00 2017-07-28 13:49:38.000 209 33779.34 142.52 17079.68 88888.00 2017-07-28 13:49:39.000 209 33779.33 142.52 17079.66 88888.00 2017-07-28 13:49:40.000 209 33779.32 142.49 17079.67 37852.02 2017-07-28 13:49:41.000 209 33779.31 142.50 17079.69 88888.00 2017-07-28 13:49:42.000 209 33779.28 142.49 17079.69 88888.00 2017-07-28 13:49:43.000 209 33779.26 142.49 17079.73 88888.00 2017-07-28 13:49:44.000 209 33779.24 142.46 17079.72 88888.00 2017-07-28 13:49:45.000 209 33779.29 142.45 17079.74 37851.82 2017-07-28 13:49:46.000 209 33779.27 142.50 17079.71 88888.00 2017-07-28 13:49:47.000 209 33779.23 142.52 17079.72 88888.00 2017-07-28 13:49:48.000 209 33779.21 142.52 17079.72 88888.00 2017-07-28 13:49:49.000 209 33779.23 142.47 17079.73 88888.00 2017-07-28 13:49:50.000 209 33779.23 142.47 17079.77 37852.00 2017-07-28 13:49:51.000 209 33779.22 142.46 17079.76 88888.00 2017-07-28 13:49:52.000 209 33779.25 142.47 17079.78 88888.00 2017-07-28 13:49:53.000 209 33779.26 142.48 17079.77 88888.00 2017-07-28 13:49:54.000 209 33779.27 142.47 17079.76 88888.00 2017-07-28 13:49:55.000 209 33779.26 142.44 17079.76 37852.00 2017-07-28 13:49:56.000 209 33779.23 142.42 17079.74 88888.00 2017-07-28 13:49:57.000 209 33779.18 142.44 17079.75 88888.00 2017-07-28 13:49:58.000 209 33779.16 142.40 17079.75 88888.00 2017-07-28 13:49:59.000 209 33779.15 142.40 17079.75 88888.00 2017-07-28 13:50:00.000 209 33779.12 142.39 17079.77 37851.94 2017-07-28 13:50:01.000 209 33779.10 142.38 17079.74 88888.00 2017-07-28 13:50:02.000 209 33779.11 142.37 17079.75 88888.00 2017-07-28 13:50:03.000 209 33779.12 142.35 17079.79 88888.00 2017-07-28 13:50:04.000 209 33779.11 142.32 17079.78 88888.00 2017-07-28 13:50:05.000 209 33779.06 142.36 17079.78 37851.98 2017-07-28 13:50:06.000 209 33779.09 142.38 17079.78 88888.00 2017-07-28 13:50:07.000 209 33779.09 142.38 17079.78 88888.00 2017-07-28 13:50:08.000 209 33779.09 142.45 17079.77 88888.00 2017-07-28 13:50:09.000 209 33779.13 142.43 17079.75 88888.00 2017-07-28 13:50:10.000 209 33779.14 142.39 17079.77 37851.84 2017-07-28 13:50:11.000 209 33779.11 142.38 17079.71 88888.00 2017-07-28 13:50:12.000 209 33779.13 142.44 17079.74 88888.00 2017-07-28 13:50:13.000 209 33779.08 142.46 17079.73 88888.00 2017-07-28 13:50:14.000 209 33779.05 142.44 17079.79 88888.00 2017-07-28 13:50:15.000 209 33779.05 142.44 17079.84 37851.86 2017-07-28 13:50:16.000 209 33779.04 142.45 17079.80 88888.00 2017-07-28 13:50:17.000 209 33779.01 142.46 17079.78 88888.00 2017-07-28 13:50:18.000 209 33778.98 142.48 17079.81 88888.00 2017-07-28 13:50:19.000 209 33778.99 142.48 17079.83 88888.00 2017-07-28 13:50:20.000 209 33779.00 142.52 17079.84 37851.84 2017-07-28 13:50:21.000 209 33778.96 142.50 17079.84 88888.00 2017-07-28 13:50:22.000 209 33778.95 142.49 17079.82 88888.00 2017-07-28 13:50:23.000 209 33778.94 142.51 17079.87 88888.00 2017-07-28 13:50:24.000 209 33778.93 142.47 17079.88 88888.00 2017-07-28 13:50:25.000 209 33778.97 142.47 17079.87 37851.74 2017-07-28 13:50:26.000 209 33778.93 142.46 17079.86 88888.00 2017-07-28 13:50:27.000 209 33778.93 142.48 17079.86 88888.00 2017-07-28 13:50:28.000 209 33778.96 142.48 17079.84 88888.00 2017-07-28 13:50:29.000 209 33778.96 142.45 17079.80 88888.00 2017-07-28 13:50:30.000 209 33778.95 142.45 17079.82 37851.76 2017-07-28 13:50:31.000 209 33778.94 142.41 17079.82 88888.00 2017-07-28 13:50:32.000 209 33778.95 142.44 17079.82 88888.00 2017-07-28 13:50:33.000 209 33778.95 142.43 17079.84 88888.00 2017-07-28 13:50:34.000 209 33778.90 142.42 17079.83 88888.00 2017-07-28 13:50:35.000 209 33778.88 142.38 17079.85 37851.82 2017-07-28 13:50:36.000 209 33778.87 142.35 17079.87 88888.00 2017-07-28 13:50:37.000 209 33778.90 142.39 17079.87 88888.00 2017-07-28 13:50:38.000 209 33778.87 142.39 17079.87 88888.00 2017-07-28 13:50:39.000 209 33778.92 142.38 17079.89 88888.00 2017-07-28 13:50:40.000 209 33778.99 142.40 17079.93 37851.67 2017-07-28 13:50:41.000 209 33779.00 142.39 17079.91 88888.00 2017-07-28 13:50:42.000 209 33778.99 142.38 17079.91 88888.00 2017-07-28 13:50:43.000 209 33779.00 142.35 17079.89 88888.00 2017-07-28 13:50:44.000 209 33778.99 142.32 17079.84 88888.00 2017-07-28 13:50:45.000 209 33778.95 142.35 17079.87 37851.75 2017-07-28 13:50:46.000 209 33779.00 142.40 17079.92 88888.00 2017-07-28 13:50:47.000 209 33779.02 142.41 17079.88 88888.00 2017-07-28 13:50:48.000 209 33779.03 142.43 17079.91 88888.00 2017-07-28 13:50:49.000 209 33779.03 142.39 17079.90 88888.00 2017-07-28 13:50:50.000 209 33779.08 142.38 17079.93 37851.82 2017-07-28 13:50:51.000 209 33779.08 142.35 17079.94 88888.00 2017-07-28 13:50:52.000 209 33779.10 142.32 17079.90 88888.00 2017-07-28 13:50:53.000 209 33779.13 142.32 17079.91 88888.00 2017-07-28 13:50:54.000 209 33779.12 142.29 17079.95 88888.00 2017-07-28 13:50:55.000 209 33779.08 142.25 17079.94 37851.89 2017-07-28 13:50:56.000 209 33779.09 142.26 17079.95 88888.00 2017-07-28 13:50:57.000 209 33779.07 142.27 17079.90 88888.00 2017-07-28 13:50:58.000 209 33779.07 142.26 17079.92 88888.00 2017-07-28 13:50:59.000 209 33779.05 142.26 17079.96 88888.00 2017-07-28 13:51:00.000 209 33779.02 142.24 17079.94 37851.92 2017-07-28 13:51:01.000 209 33779.00 142.24 17079.94 88888.00 2017-07-28 13:51:02.000 209 33779.00 142.24 17079.96 88888.00 2017-07-28 13:51:03.000 209 33779.03 142.22 17079.93 88888.00 2017-07-28 13:51:04.000 209 33779.05 142.21 17079.95 88888.00 2017-07-28 13:51:05.000 209 33779.02 142.19 17079.93 37851.74 2017-07-28 13:51:06.000 209 33779.04 142.20 17079.96 88888.00 2017-07-28 13:51:07.000 209 33779.00 142.18 17079.96 88888.00 2017-07-28 13:51:08.000 209 33779.02 142.22 17079.96 88888.00 2017-07-28 13:51:09.000 209 33779.03 142.25 17079.98 88888.00 2017-07-28 13:51:10.000 209 33779.03 142.26 17079.98 37851.93 2017-07-28 13:51:11.000 209 33779.03 142.25 17080.00 88888.00 2017-07-28 13:51:12.000 209 33779.03 142.23 17080.00 88888.00 2017-07-28 13:51:13.000 209 33779.02 142.18 17080.03 88888.00 2017-07-28 13:51:14.000 209 33779.03 142.19 17080.00 88888.00 2017-07-28 13:51:15.000 209 33779.03 142.18 17079.96 37851.67 2017-07-28 13:51:16.000 209 33779.02 142.16 17080.00 88888.00 2017-07-28 13:51:17.000 209 33779.01 142.14 17080.02 88888.00 2017-07-28 13:51:18.000 209 33779.01 142.16 17080.05 88888.00 2017-07-28 13:51:19.000 209 33779.04 142.15 17080.05 88888.00 2017-07-28 13:51:20.000 209 33779.03 142.13 17080.06 37851.86 2017-07-28 13:51:21.000 209 33779.01 142.15 17080.06 88888.00 2017-07-28 13:51:22.000 209 33778.98 142.14 17080.06 88888.00 2017-07-28 13:51:23.000 209 33778.94 142.13 17080.03 88888.00 2017-07-28 13:51:24.000 209 33778.97 142.11 17080.04 88888.00 2017-07-28 13:51:25.000 209 33778.97 142.09 17080.06 37851.68 2017-07-28 13:51:26.000 209 33778.94 142.07 17080.10 88888.00 2017-07-28 13:51:27.000 209 33778.88 142.04 17080.07 88888.00 2017-07-28 13:51:28.000 209 33778.92 142.04 17080.04 88888.00 2017-07-28 13:51:29.000 209 33778.92 142.02 17080.06 88888.00 2017-07-28 13:51:30.000 209 33778.92 142.00 17080.09 37851.76 2017-07-28 13:51:31.000 209 33778.91 141.99 17080.09 88888.00 2017-07-28 13:51:32.000 209 33778.89 141.99 17080.12 88888.00 2017-07-28 13:51:33.000 209 33778.89 141.98 17080.09 88888.00 2017-07-28 13:51:34.000 209 33778.87 141.97 17080.10 88888.00 2017-07-28 13:51:35.000 209 33778.85 141.94 17080.08 37851.76 2017-07-28 13:51:36.000 209 33778.84 141.95 17080.11 88888.00 2017-07-28 13:51:37.000 209 33778.79 141.93 17080.12 88888.00 2017-07-28 13:51:38.000 209 33778.77 141.91 17080.17 88888.00 2017-07-28 13:51:39.000 209 33778.76 141.91 17080.17 88888.00 2017-07-28 13:51:40.000 209 33778.79 141.94 17080.14 37851.76 2017-07-28 13:51:41.000 209 33778.76 141.91 17080.13 88888.00 2017-07-28 13:51:42.000 209 33778.75 141.91 17080.13 88888.00 2017-07-28 13:51:43.000 209 33778.75 141.89 17080.11 88888.00 2017-07-28 13:51:44.000 209 33778.75 141.90 17080.10 88888.00 2017-07-28 13:51:45.000 209 33778.75 141.94 17080.11 37851.59 2017-07-28 13:51:46.000 209 33778.78 141.92 17080.11 88888.00 2017-07-28 13:51:47.000 209 33778.73 141.92 17080.16 88888.00 2017-07-28 13:51:48.000 209 33778.73 141.93 17080.10 88888.00 2017-07-28 13:51:49.000 209 33778.73 141.93 17080.09 88888.00 2017-07-28 13:51:50.000 209 33778.73 141.91 17080.11 37851.69 2017-07-28 13:51:51.000 209 33778.73 141.90 17080.10 88888.00 2017-07-28 13:51:52.000 209 33778.74 141.92 17080.10 88888.00 2017-07-28 13:51:53.000 209 33778.76 141.91 17080.08 88888.00 2017-07-28 13:51:54.000 209 33778.75 141.93 17080.10 88888.00 2017-07-28 13:51:55.000 209 33778.72 141.92 17080.12 37851.64 2017-07-28 13:51:56.000 209 33778.72 141.89 17080.12 88888.00 2017-07-28 13:51:57.000 209 33778.70 141.87 17080.11 88888.00 2017-07-28 13:51:58.000 209 33778.72 141.86 17080.10 88888.00 2017-07-28 13:51:59.000 209 33778.71 141.88 17080.12 88888.00 2017-07-28 13:52:00.000 209 33778.71 141.87 17080.14 37851.67 2017-07-28 13:52:01.000 209 33778.68 141.87 17080.16 88888.00 2017-07-28 13:52:02.000 209 33778.66 141.89 17080.15 88888.00 2017-07-28 13:52:03.000 209 33778.69 141.88 17080.15 88888.00 2017-07-28 13:52:04.000 209 33778.67 141.86 17080.19 88888.00 2017-07-28 13:52:05.000 209 33778.63 141.85 17080.19 37851.59 2017-07-28 13:52:06.000 209 33778.62 141.86 17080.21 88888.00 2017-07-28 13:52:07.000 209 33778.58 141.86 17080.20 88888.00 2017-07-28 13:52:08.000 209 33778.60 141.86 17080.23 88888.00 2017-07-28 13:52:09.000 209 33778.58 141.87 17080.24 88888.00 2017-07-28 13:52:10.000 209 33778.57 141.87 17080.25 37851.57 2017-07-28 13:52:11.000 209 33778.53 141.85 17080.23 88888.00 2017-07-28 13:52:12.000 209 33778.53 141.88 17080.21 88888.00 2017-07-28 13:52:13.000 209 33778.51 141.88 17080.20 88888.00 2017-07-28 13:52:14.000 209 33778.56 141.86 17080.21 88888.00 2017-07-28 13:52:15.000 209 33778.55 141.89 17080.22 37851.50 2017-07-28 13:52:16.000 209 33778.54 141.88 17080.22 88888.00 2017-07-28 13:52:17.000 209 33778.54 141.88 17080.22 88888.00 2017-07-28 13:52:18.000 209 33778.57 141.90 17080.21 88888.00 2017-07-28 13:52:19.000 209 33778.58 141.87 17080.24 88888.00 2017-07-28 13:52:20.000 209 33778.59 141.85 17080.24 37851.52 2017-07-28 13:52:21.000 209 33778.58 141.87 17080.24 88888.00 2017-07-28 13:52:22.000 209 33778.56 141.90 17080.26 88888.00 2017-07-28 13:52:23.000 209 33778.57 141.88 17080.25 88888.00 2017-07-28 13:52:24.000 209 33778.58 141.87 17080.23 88888.00 2017-07-28 13:52:25.000 209 33778.57 141.84 17080.21 37851.52 2017-07-28 13:52:26.000 209 33778.57 141.83 17080.21 88888.00 2017-07-28 13:52:27.000 209 33778.57 141.85 17080.20 88888.00 2017-07-28 13:52:28.000 209 33778.59 141.82 17080.20 88888.00 2017-07-28 13:52:29.000 209 33778.57 141.80 17080.22 88888.00 2017-07-28 13:52:30.000 209 33778.62 141.81 17080.22 37851.67 2017-07-28 13:52:31.000 209 33778.57 141.78 17080.19 88888.00 2017-07-28 13:52:32.000 209 33778.56 141.79 17080.18 88888.00 2017-07-28 13:52:33.000 209 33778.60 141.79 17080.21 88888.00 2017-07-28 13:52:34.000 209 33778.62 141.79 17080.18 88888.00 2017-07-28 13:52:35.000 209 33778.63 141.81 17080.18 37851.66 2017-07-28 13:52:36.000 209 33778.61 141.78 17080.18 88888.00 2017-07-28 13:52:37.000 209 33778.57 141.78 17080.23 88888.00 2017-07-28 13:52:38.000 209 33778.58 141.81 17080.25 88888.00 2017-07-28 13:52:39.000 209 33778.58 141.84 17080.25 88888.00 2017-07-28 13:52:40.000 209 33778.61 141.80 17080.29 37851.67 2017-07-28 13:52:41.000 209 33778.58 141.78 17080.29 88888.00 2017-07-28 13:52:42.000 209 33778.59 141.80 17080.28 88888.00 2017-07-28 13:52:43.000 209 33778.56 141.81 17080.28 88888.00 2017-07-28 13:52:44.000 209 33778.53 141.77 17080.27 88888.00 2017-07-28 13:52:45.000 209 33778.49 141.73 17080.27 37851.50 2017-07-28 13:52:46.000 209 33778.49 141.70 17080.33 88888.00 2017-07-28 13:52:47.000 209 33778.44 141.69 17080.34 88888.00 2017-07-28 13:52:48.000 209 33778.44 141.68 17080.30 88888.00 2017-07-28 13:52:49.000 209 33778.45 141.69 17080.25 88888.00 2017-07-28 13:52:50.000 209 33778.44 141.65 17080.29 37851.56 2017-07-28 13:52:51.000 209 33778.44 141.68 17080.29 88888.00 2017-07-28 13:52:52.000 209 33778.44 141.69 17080.27 88888.00 2017-07-28 13:52:53.000 209 33778.46 141.71 17080.30 88888.00 2017-07-28 13:52:54.000 209 33778.43 141.72 17080.32 88888.00 2017-07-28 13:52:55.000 209 33778.45 141.73 17080.29 37851.52 2017-07-28 13:52:56.000 209 33778.48 141.68 17080.30 88888.00 2017-07-28 13:52:57.000 209 33778.49 141.68 17080.30 88888.00 2017-07-28 13:52:58.000 209 33778.50 141.66 17080.29 88888.00 2017-07-28 13:52:59.000 209 33778.49 141.70 17080.29 88888.00 2017-07-28 13:53:00.000 209 33778.49 141.72 17080.29 37851.36 2017-07-28 13:53:01.000 209 33778.54 141.74 17080.30 88888.00 2017-07-28 13:53:02.000 209 33778.55 141.74 17080.29 88888.00 2017-07-28 13:53:03.000 209 33778.51 141.70 17080.31 88888.00 2017-07-28 13:53:04.000 209 33778.50 141.71 17080.35 88888.00 2017-07-28 13:53:05.000 209 33778.55 141.67 17080.33 37851.54 2017-07-28 13:53:06.000 209 33778.54 141.68 17080.36 88888.00 2017-07-28 13:53:07.000 209 33778.52 141.67 17080.36 88888.00 2017-07-28 13:53:08.000 209 33778.54 141.67 17080.35 88888.00 2017-07-28 13:53:09.000 209 33778.52 141.64 17080.36 88888.00 2017-07-28 13:53:10.000 209 33778.53 141.65 17080.33 37851.57 2017-07-28 13:53:11.000 209 33778.55 141.64 17080.34 88888.00 2017-07-28 13:53:12.000 209 33778.53 141.65 17080.33 88888.00 2017-07-28 13:53:13.000 209 33778.50 141.64 17080.35 88888.00 2017-07-28 13:53:14.000 209 33778.48 141.64 17080.39 88888.00 2017-07-28 13:53:15.000 209 33778.48 141.63 17080.38 37851.51 2017-07-28 13:53:16.000 209 33778.46 141.61 17080.37 88888.00 2017-07-28 13:53:17.000 209 33778.43 141.62 17080.36 88888.00 2017-07-28 13:53:18.000 209 33778.44 141.62 17080.38 88888.00 2017-07-28 13:53:19.000 209 33778.38 141.58 17080.34 88888.00 2017-07-28 13:53:20.000 209 33778.37 141.54 17080.37 37851.55 2017-07-28 13:53:21.000 209 33778.39 141.59 17080.42 88888.00 2017-07-28 13:53:22.000 209 33778.36 141.62 17080.42 88888.00 2017-07-28 13:53:23.000 209 33778.34 141.58 17080.42 88888.00 2017-07-28 13:53:24.000 209 33778.34 141.57 17080.40 88888.00 2017-07-28 13:53:25.000 209 33778.33 141.59 17080.37 37851.47 2017-07-28 13:53:26.000 209 33778.31 141.59 17080.35 88888.00 2017-07-28 13:53:27.000 209 33778.30 141.63 17080.38 88888.00 2017-07-28 13:53:28.000 209 33778.29 141.63 17080.38 88888.00 2017-07-28 13:53:29.000 209 33778.28 141.64 17080.37 88888.00 2017-07-28 13:53:30.000 209 33778.28 141.64 17080.34 37851.35 2017-07-28 13:53:31.000 209 33778.27 141.64 17080.31 88888.00 2017-07-28 13:53:32.000 209 33778.26 141.67 17080.33 88888.00 2017-07-28 13:53:33.000 209 33778.24 141.63 17080.33 88888.00 2017-07-28 13:53:34.000 209 33778.26 141.63 17080.37 88888.00 2017-07-28 13:53:35.000 209 33778.24 141.63 17080.38 37851.41 2017-07-28 13:53:36.000 209 33778.23 141.61 17080.38 88888.00 2017-07-28 13:53:37.000 209 33778.21 141.57 17080.32 88888.00 2017-07-28 13:53:38.000 209 33778.21 141.59 17080.34 88888.00 2017-07-28 13:53:39.000 209 33778.20 141.58 17080.36 88888.00 2017-07-28 13:53:40.000 209 33778.19 141.55 17080.40 37851.35 2017-07-28 13:53:41.000 209 33778.17 141.56 17080.40 88888.00 2017-07-28 13:53:42.000 209 33778.18 141.56 17080.42 88888.00 2017-07-28 13:53:43.000 209 33778.16 141.59 17080.37 88888.00 2017-07-28 13:53:44.000 209 33778.12 141.58 17080.39 88888.00 2017-07-28 13:53:45.000 209 33778.12 141.57 17080.40 37851.23 2017-07-28 13:53:46.000 209 33778.13 141.58 17080.38 88888.00 2017-07-28 13:53:47.000 209 33778.15 141.58 17080.36 88888.00 2017-07-28 13:53:48.000 209 33778.16 141.60 17080.39 88888.00 2017-07-28 13:53:49.000 209 33778.12 141.59 17080.42 88888.00 2017-07-28 13:53:50.000 209 33778.12 141.58 17080.46 37851.32 2017-07-28 13:53:51.000 209 33778.10 141.58 17080.44 88888.00 2017-07-28 13:53:52.000 209 33778.08 141.59 17080.46 88888.00 2017-07-28 13:53:53.000 209 33778.11 141.61 17080.41 88888.00 2017-07-28 13:53:54.000 209 33778.11 141.63 17080.43 88888.00 2017-07-28 13:53:55.000 209 33778.11 141.63 17080.42 37851.33 2017-07-28 13:53:56.000 209 33778.15 141.62 17080.40 88888.00 2017-07-28 13:53:57.000 209 33778.17 141.62 17080.40 88888.00 2017-07-28 13:53:58.000 209 33778.16 141.63 17080.37 88888.00 2017-07-28 13:53:59.000 209 33778.13 141.61 17080.40 88888.00 2017-07-28 13:54:00.000 209 33778.16 141.62 17080.43 37851.34 2017-07-28 13:54:01.000 209 33778.17 141.57 17080.43 88888.00 2017-07-28 13:54:02.000 209 33778.14 141.56 17080.41 88888.00 2017-07-28 13:54:03.000 209 33778.18 141.54 17080.39 88888.00 2017-07-28 13:54:04.000 209 33778.23 141.55 17080.40 88888.00 2017-07-28 13:54:05.000 209 33778.20 141.55 17080.39 37851.21 2017-07-28 13:54:06.000 209 33778.17 141.56 17080.38 88888.00 2017-07-28 13:54:07.000 209 33778.14 141.55 17080.42 88888.00 2017-07-28 13:54:08.000 209 33778.10 141.57 17080.41 88888.00 2017-07-28 13:54:09.000 209 33778.09 141.56 17080.39 88888.00 2017-07-28 13:54:10.000 209 33778.11 141.52 17080.36 37851.21 2017-07-28 13:54:11.000 209 33778.08 141.51 17080.41 88888.00 2017-07-28 13:54:12.000 209 33778.04 141.53 17080.45 88888.00 2017-07-28 13:54:13.000 209 33778.00 141.54 17080.39 88888.00 2017-07-28 13:54:14.000 209 33778.01 141.55 17080.38 88888.00 2017-07-28 13:54:15.000 209 33777.99 141.58 17080.45 37851.20 2017-07-28 13:54:16.000 209 33777.98 141.58 17080.44 88888.00 2017-07-28 13:54:17.000 209 33777.96 141.60 17080.41 88888.00 2017-07-28 13:54:18.000 209 33777.98 141.60 17080.45 88888.00 2017-07-28 13:54:19.000 209 33777.97 141.59 17080.45 88888.00 2017-07-28 13:54:20.000 209 33777.94 141.63 17080.47 37851.08 2017-07-28 13:54:21.000 209 33777.95 141.62 17080.50 88888.00 2017-07-28 13:54:22.000 209 33777.90 141.65 17080.46 88888.00 2017-07-28 13:54:23.000 209 33777.91 141.69 17080.44 88888.00 2017-07-28 13:54:24.000 209 33777.89 141.67 17080.43 88888.00 2017-07-28 13:54:25.000 209 33777.88 141.67 17080.44 37851.15 2017-07-28 13:54:26.000 209 33777.86 141.69 17080.49 88888.00 2017-07-28 13:54:27.000 209 33777.84 141.68 17080.49 88888.00 2017-07-28 13:54:28.000 209 33777.87 141.68 17080.48 88888.00 2017-07-28 13:54:29.000 209 33777.86 141.65 17080.46 88888.00 2017-07-28 13:54:30.000 209 33777.85 141.63 17080.45 37851.11 2017-07-28 13:54:31.000 209 33777.85 141.64 17080.49 88888.00 2017-07-28 13:54:32.000 209 33777.83 141.64 17080.51 88888.00 2017-07-28 13:54:33.000 209 33777.81 141.60 17080.54 88888.00 2017-07-28 13:54:34.000 209 33777.79 141.62 17080.52 88888.00 2017-07-28 13:54:35.000 209 33777.78 141.65 17080.53 37851.09 2017-07-28 13:54:36.000 209 33777.77 141.61 17080.54 88888.00 2017-07-28 13:54:37.000 209 33777.72 141.54 17080.52 88888.00 2017-07-28 13:54:38.000 209 33777.70 141.52 17080.53 88888.00 2017-07-28 13:54:39.000 209 33777.70 141.57 17080.55 88888.00 2017-07-28 13:54:40.000 209 33777.70 141.61 17080.52 37850.95 2017-07-28 13:54:41.000 209 33777.70 141.62 17080.55 88888.00 2017-07-28 13:54:42.000 209 33777.69 141.63 17080.56 88888.00 2017-07-28 13:54:43.000 209 33777.68 141.62 17080.58 88888.00 2017-07-28 13:54:44.000 209 33777.73 141.63 17080.56 88888.00 2017-07-28 13:54:45.000 209 33777.74 141.62 17080.56 37850.95 2017-07-28 13:54:46.000 209 33777.72 141.60 17080.54 88888.00 2017-07-28 13:54:47.000 209 33777.69 141.60 17080.51 88888.00 2017-07-28 13:54:48.000 209 33777.68 141.58 17080.52 88888.00 2017-07-28 13:54:49.000 209 33777.69 141.60 17080.49 88888.00 2017-07-28 13:54:50.000 209 33777.72 141.61 17080.50 37850.99 2017-07-28 13:54:51.000 209 33777.71 141.62 17080.49 88888.00 2017-07-28 13:54:52.000 209 33777.72 141.61 17080.49 88888.00 2017-07-28 13:54:53.000 209 33777.68 141.60 17080.50 88888.00 2017-07-28 13:54:54.000 209 33777.68 141.63 17080.48 88888.00 2017-07-28 13:54:55.000 209 33777.66 141.63 17080.51 37850.99 2017-07-28 13:54:56.000 209 33777.63 141.62 17080.49 88888.00 2017-07-28 13:54:57.000 209 33777.58 141.64 17080.46 88888.00 2017-07-28 13:54:58.000 209 33777.59 141.67 17080.50 88888.00 2017-07-28 13:54:59.000 209 33777.62 141.64 17080.53 88888.00 2017-07-28 13:55:00.000 209 33777.59 141.63 17080.54 37851.00 2017-07-28 13:55:01.000 209 33777.57 141.67 17080.53 88888.00 2017-07-28 13:55:02.000 209 33777.58 141.71 17080.55 88888.00 2017-07-28 13:55:03.000 209 33777.55 141.71 17080.56 88888.00 2017-07-28 13:55:04.000 209 33777.56 141.75 17080.55 88888.00 2017-07-28 13:55:05.000 209 33777.52 141.78 17080.53 37850.77 2017-07-28 13:55:06.000 209 33777.52 141.78 17080.53 88888.00 2017-07-28 13:55:07.000 209 33777.47 141.75 17080.54 88888.00 2017-07-28 13:55:08.000 209 33777.44 141.77 17080.54 88888.00 2017-07-28 13:55:09.000 209 33777.44 141.76 17080.56 88888.00 2017-07-28 13:55:10.000 209 33777.45 141.77 17080.59 37850.81 2017-07-28 13:55:11.000 209 33777.44 141.78 17080.60 88888.00 2017-07-28 13:55:12.000 209 33777.42 141.81 17080.55 88888.00 2017-07-28 13:55:13.000 209 33777.43 141.81 17080.54 88888.00 2017-07-28 13:55:14.000 209 33777.43 141.79 17080.58 88888.00 2017-07-28 13:55:15.000 209 33777.43 141.78 17080.58 37850.80 2017-07-28 13:55:16.000 209 33777.43 141.79 17080.57 88888.00 2017-07-28 13:55:17.000 209 33777.42 141.82 17080.54 88888.00 2017-07-28 13:55:18.000 209 33777.35 141.85 17080.56 88888.00 2017-07-28 13:55:19.000 209 33777.32 141.86 17080.59 88888.00 2017-07-28 13:55:20.000 209 33777.34 141.83 17080.61 37850.73 2017-07-28 13:55:21.000 209 33777.32 141.81 17080.62 88888.00 2017-07-28 13:55:22.000 209 33777.33 141.81 17080.66 88888.00 2017-07-28 13:55:23.000 209 33777.32 141.80 17080.66 88888.00 2017-07-28 13:55:24.000 209 33777.32 141.76 17080.61 88888.00 2017-07-28 13:55:25.000 209 33777.31 141.78 17080.63 37850.66 2017-07-28 13:55:26.000 209 33777.32 141.78 17080.68 88888.00 2017-07-28 13:55:27.000 209 33777.29 141.80 17080.67 88888.00 2017-07-28 13:55:28.000 209 33777.31 141.85 17080.70 88888.00 2017-07-28 13:55:29.000 209 33777.32 141.84 17080.65 88888.00 2017-07-28 13:55:30.000 209 33777.32 141.81 17080.68 37850.72 2017-07-28 13:55:31.000 209 33777.29 141.78 17080.68 88888.00 2017-07-28 13:55:32.000 209 33777.32 141.79 17080.65 88888.00 2017-07-28 13:55:33.000 209 33777.33 141.82 17080.63 88888.00 2017-07-28 13:55:34.000 209 33777.27 141.82 17080.66 88888.00 2017-07-28 13:55:35.000 209 33777.31 141.84 17080.68 37850.70 2017-07-28 13:55:36.000 209 33777.35 141.84 17080.66 88888.00 2017-07-28 13:55:37.000 209 33777.36 141.84 17080.64 88888.00 2017-07-28 13:55:38.000 209 33777.36 141.84 17080.64 88888.00 2017-07-28 13:55:39.000 209 33777.36 141.89 17080.66 88888.00 2017-07-28 13:55:40.000 209 33777.37 141.88 17080.70 37850.68 2017-07-28 13:55:41.000 209 33777.41 141.91 17080.69 88888.00 2017-07-28 13:55:42.000 209 33777.38 141.89 17080.70 88888.00 2017-07-28 13:55:43.000 209 33777.40 141.83 17080.69 88888.00 2017-07-28 13:55:44.000 209 33777.40 141.85 17080.68 88888.00 2017-07-28 13:55:45.000 209 33777.41 141.88 17080.68 37850.77 2017-07-28 13:55:46.000 209 33777.44 141.86 17080.67 88888.00 2017-07-28 13:55:47.000 209 33777.44 141.84 17080.68 88888.00 2017-07-28 13:55:48.000 209 33777.41 141.80 17080.65 88888.00 2017-07-28 13:55:49.000 209 33777.42 141.83 17080.69 88888.00 2017-07-28 13:55:50.000 209 33777.43 141.85 17080.71 37850.80 2017-07-28 13:55:51.000 209 33777.44 141.84 17080.70 88888.00 2017-07-28 13:55:52.000 209 33777.46 141.86 17080.70 88888.00 2017-07-28 13:55:53.000 209 33777.46 141.86 17080.71 88888.00 2017-07-28 13:55:54.000 209 33777.43 141.88 17080.71 88888.00 2017-07-28 13:55:55.000 209 33777.41 141.90 17080.73 37850.73 2017-07-28 13:55:56.000 209 33777.46 141.92 17080.75 88888.00 2017-07-28 13:55:57.000 209 33777.42 141.91 17080.75 88888.00 2017-07-28 13:55:58.000 209 33777.44 141.91 17080.77 88888.00 2017-07-28 13:55:59.000 209 33777.45 141.91 17080.77 88888.00 2017-07-28 13:56:00.000 209 33777.45 141.91 17080.74 37850.81 2017-07-28 13:56:01.000 209 33777.47 141.90 17080.71 88888.00 2017-07-28 13:56:02.000 209 33777.44 141.93 17080.73 88888.00 2017-07-28 13:56:03.000 209 33777.46 141.92 17080.74 88888.00 2017-07-28 13:56:04.000 209 33777.47 141.95 17080.76 88888.00 2017-07-28 13:56:05.000 209 33777.46 141.97 17080.75 37850.80 2017-07-28 13:56:06.000 209 33777.46 141.93 17080.78 88888.00 2017-07-28 13:56:07.000 209 33777.48 141.88 17080.77 88888.00 2017-07-28 13:56:08.000 209 33777.49 141.89 17080.74 88888.00 2017-07-28 13:56:09.000 209 33777.49 141.92 17080.74 88888.00 2017-07-28 13:56:10.000 209 33777.50 141.90 17080.73 37850.83 2017-07-28 13:56:11.000 209 33777.51 141.92 17080.74 88888.00 2017-07-28 13:56:12.000 209 33777.55 141.95 17080.74 88888.00 2017-07-28 13:56:13.000 209 33777.54 141.93 17080.73 88888.00 2017-07-28 13:56:14.000 209 33777.54 141.94 17080.77 88888.00 2017-07-28 13:56:15.000 209 33777.50 141.93 17080.76 37850.87 2017-07-28 13:56:16.000 209 33777.54 141.93 17080.72 88888.00 2017-07-28 13:56:17.000 209 33777.53 141.87 17080.74 88888.00 2017-07-28 13:56:18.000 209 33777.54 141.88 17080.77 88888.00 2017-07-28 13:56:19.000 209 33777.51 141.91 17080.74 88888.00 2017-07-28 13:56:20.000 209 33777.56 141.90 17080.74 37850.91 2017-07-28 13:56:21.000 209 33777.59 141.87 17080.75 88888.00 2017-07-28 13:56:22.000 209 33777.58 141.87 17080.79 88888.00 2017-07-28 13:56:23.000 209 33777.59 141.89 17080.78 88888.00 2017-07-28 13:56:24.000 209 33777.55 141.94 17080.74 88888.00 2017-07-28 13:56:25.000 209 33777.54 141.91 17080.73 37850.84 2017-07-28 13:56:26.000 209 33777.54 141.90 17080.76 88888.00 2017-07-28 13:56:27.000 209 33777.46 141.89 17080.74 88888.00 2017-07-28 13:56:28.000 209 33777.44 141.88 17080.71 88888.00 2017-07-28 13:56:29.000 209 33777.43 141.89 17080.66 88888.00 2017-07-28 13:56:30.000 209 33777.43 141.89 17080.71 37850.87 2017-07-28 13:56:31.000 209 33777.40 141.90 17080.72 88888.00 2017-07-28 13:56:32.000 209 33777.42 141.91 17080.75 88888.00 2017-07-28 13:56:33.000 209 33777.39 141.89 17080.74 88888.00 2017-07-28 13:56:34.000 209 33777.44 141.87 17080.71 88888.00 2017-07-28 13:56:35.000 209 33777.47 141.84 17080.72 37850.82 2017-07-28 13:56:36.000 209 33777.43 141.83 17080.71 88888.00 2017-07-28 13:56:37.000 209 33777.44 141.83 17080.72 88888.00 2017-07-28 13:56:38.000 209 33777.45 141.81 17080.69 88888.00 2017-07-28 13:56:39.000 209 33777.47 141.75 17080.71 88888.00 2017-07-28 13:56:40.000 209 33777.48 141.77 17080.73 37850.75 2017-07-28 13:56:41.000 209 33777.49 141.77 17080.74 88888.00 2017-07-28 13:56:42.000 209 33777.50 141.79 17080.76 88888.00 2017-07-28 13:56:43.000 209 33777.45 141.75 17080.75 88888.00 2017-07-28 13:56:44.000 209 33777.49 141.74 17080.72 88888.00 2017-07-28 13:56:45.000 209 33777.51 141.73 17080.73 37850.85 2017-07-28 13:56:46.000 209 33777.51 141.73 17080.74 88888.00 2017-07-28 13:56:47.000 209 33777.44 141.70 17080.74 88888.00 2017-07-28 13:56:48.000 209 33777.43 141.71 17080.72 88888.00 2017-07-28 13:56:49.000 209 33777.44 141.73 17080.69 88888.00 2017-07-28 13:56:50.000 209 33777.41 141.70 17080.73 37850.80 2017-07-28 13:56:51.000 209 33777.40 141.67 17080.71 88888.00 2017-07-28 13:56:52.000 209 33777.42 141.64 17080.74 88888.00 2017-07-28 13:56:53.000 209 33777.39 141.67 17080.78 88888.00 2017-07-28 13:56:54.000 209 33777.38 141.70 17080.77 88888.00 2017-07-28 13:56:55.000 209 33777.35 141.72 17080.81 37850.81 2017-07-28 13:56:56.000 209 33777.33 141.75 17080.87 88888.00 2017-07-28 13:56:57.000 209 33777.35 141.75 17080.84 88888.00 2017-07-28 13:56:58.000 209 33777.36 141.73 17080.77 88888.00 2017-07-28 13:56:59.000 209 33777.33 141.70 17080.77 88888.00 2017-07-28 13:57:00.000 209 33777.34 141.70 17080.78 37850.78 2017-07-28 13:57:01.000 209 33777.34 141.70 17080.76 88888.00 2017-07-28 13:57:02.000 209 33777.37 141.72 17080.76 88888.00 2017-07-28 13:57:03.000 209 33777.35 141.69 17080.68 88888.00 2017-07-28 13:57:04.000 209 33777.38 141.68 17080.70 88888.00 2017-07-28 13:57:05.000 209 33777.37 141.69 17080.79 37850.75 2017-07-28 13:57:06.000 209 33777.34 141.68 17080.77 88888.00 2017-07-28 13:57:07.000 209 33777.34 141.69 17080.78 88888.00 2017-07-28 13:57:08.000 209 33777.35 141.72 17080.81 88888.00 2017-07-28 13:57:09.000 209 33777.36 141.73 17080.85 88888.00 2017-07-28 13:57:10.000 209 33777.36 141.73 17080.81 37850.74 2017-07-28 13:57:11.000 209 33777.34 141.71 17080.83 88888.00 2017-07-28 13:57:12.000 209 33777.39 141.70 17080.80 88888.00 2017-07-28 13:57:13.000 209 33777.41 141.68 17080.81 88888.00 2017-07-28 13:57:14.000 209 33777.45 141.66 17080.84 88888.00 2017-07-28 13:57:15.000 209 33777.45 141.65 17080.80 37850.77 2017-07-28 13:57:16.000 209 33777.44 141.66 17080.81 88888.00 2017-07-28 13:57:17.000 209 33777.42 141.65 17080.83 88888.00 2017-07-28 13:57:18.000 209 33777.41 141.66 17080.81 88888.00 2017-07-28 13:57:19.000 209 33777.37 141.67 17080.87 88888.00 2017-07-28 13:57:20.000 209 33777.35 141.64 17080.83 37850.80 2017-07-28 13:57:21.000 209 33777.34 141.64 17080.78 88888.00 2017-07-28 13:57:22.000 209 33777.28 141.63 17080.81 88888.00 2017-07-28 13:57:23.000 209 33777.25 141.61 17080.81 88888.00 2017-07-28 13:57:24.000 209 33777.25 141.60 17080.81 88888.00 2017-07-28 13:57:25.000 209 33777.25 141.62 17080.83 37850.75 2017-07-28 13:57:26.000 209 33777.26 141.59 17080.85 88888.00 2017-07-28 13:57:27.000 209 33777.27 141.61 17080.83 88888.00 2017-07-28 13:57:28.000 209 33777.24 141.62 17080.82 88888.00 2017-07-28 13:57:29.000 209 33777.28 141.62 17080.84 88888.00 2017-07-28 13:57:30.000 209 33777.25 141.64 17080.85 37850.62 2017-07-28 13:57:31.000 209 33777.25 141.63 17080.84 88888.00 2017-07-28 13:57:32.000 209 33777.26 141.62 17080.82 88888.00 2017-07-28 13:57:33.000 209 33777.24 141.65 17080.82 88888.00 2017-07-28 13:57:34.000 209 33777.22 141.64 17080.84 88888.00 2017-07-28 13:57:35.000 209 33777.22 141.61 17080.81 37850.67 2017-07-28 13:57:36.000 209 33777.23 141.63 17080.78 88888.00 2017-07-28 13:57:37.000 209 33777.26 141.62 17080.78 88888.00 2017-07-28 13:57:38.000 209 33777.28 141.60 17080.81 88888.00 2017-07-28 13:57:39.000 209 33777.30 141.57 17080.81 88888.00 2017-07-28 13:57:40.000 209 33777.27 141.55 17080.81 37850.61 2017-07-28 13:57:41.000 209 33777.25 141.57 17080.85 88888.00 2017-07-28 13:57:42.000 209 33777.21 141.57 17080.87 88888.00 2017-07-28 13:57:43.000 209 33777.19 141.58 17080.85 88888.00 2017-07-28 13:57:44.000 209 33777.18 141.57 17080.88 88888.00 2017-07-28 13:57:45.000 209 33777.19 141.54 17080.89 37850.69 2017-07-28 13:57:46.000 209 33777.18 141.55 17080.90 88888.00 2017-07-28 13:57:47.000 209 33777.16 141.56 17080.82 88888.00 2017-07-28 13:57:48.000 209 33777.13 141.54 17080.82 88888.00 2017-07-28 13:57:49.000 209 33777.11 141.60 17080.86 88888.00 2017-07-28 13:57:50.000 209 33777.09 141.62 17080.85 37850.62 2017-07-28 13:57:51.000 209 33777.02 141.60 17080.83 88888.00 2017-07-28 13:57:52.000 209 33777.05 141.60 17080.79 88888.00 2017-07-28 13:57:53.000 209 33777.06 141.59 17080.81 88888.00 2017-07-28 13:57:54.000 209 33777.08 141.61 17080.84 88888.00 2017-07-28 13:57:55.000 209 33777.06 141.58 17080.87 37850.62 2017-07-28 13:57:56.000 209 33777.05 141.55 17080.88 88888.00 2017-07-28 13:57:57.000 209 33777.00 141.57 17080.87 88888.00 2017-07-28 13:57:58.000 209 33776.99 141.58 17080.87 88888.00 2017-07-28 13:57:59.000 209 33777.01 141.61 17080.87 88888.00 2017-07-28 13:58:00.000 209 33777.00 141.60 17080.90 37850.57 2017-07-28 13:58:01.000 209 33777.00 141.58 17080.90 88888.00 2017-07-28 13:58:02.000 209 33777.01 141.65 17080.91 88888.00 2017-07-28 13:58:03.000 209 33776.99 141.66 17080.93 88888.00 2017-07-28 13:58:04.000 209 33777.00 141.61 17080.93 88888.00 2017-07-28 13:58:05.000 209 33777.02 141.63 17080.93 37850.47 2017-07-28 13:58:06.000 209 33777.04 141.62 17080.92 88888.00 2017-07-28 13:58:07.000 209 33777.03 141.61 17080.88 88888.00 2017-07-28 13:58:08.000 209 33777.02 141.61 17080.89 88888.00 2017-07-28 13:58:09.000 209 33777.03 141.57 17080.91 88888.00 2017-07-28 13:58:10.000 209 33777.02 141.60 17080.96 37850.55 2017-07-28 13:58:11.000 209 33776.98 141.63 17080.96 88888.00 2017-07-28 13:58:12.000 209 33776.99 141.61 17080.95 88888.00 2017-07-28 13:58:13.000 209 33776.99 141.61 17080.96 88888.00 2017-07-28 13:58:14.000 209 33777.00 141.69 17080.96 88888.00 2017-07-28 13:58:15.000 209 33776.98 141.69 17080.96 37850.43 2017-07-28 13:58:16.000 209 33776.97 141.66 17080.93 88888.00 2017-07-28 13:58:17.000 209 33777.01 141.60 17080.96 88888.00 2017-07-28 13:58:18.000 209 33776.97 141.61 17080.97 88888.00 2017-07-28 13:58:19.000 209 33776.97 141.62 17080.94 88888.00 2017-07-28 13:58:20.000 209 33776.99 141.59 17080.96 37850.54 2017-07-28 13:58:21.000 209 33776.99 141.60 17080.94 88888.00 2017-07-28 13:58:22.000 209 33777.00 141.60 17080.92 88888.00 2017-07-28 13:58:23.000 209 33777.01 141.60 17080.94 88888.00 2017-07-28 13:58:24.000 209 33777.02 141.61 17080.95 88888.00 2017-07-28 13:58:25.000 209 33777.00 141.58 17080.97 37850.59 2017-07-28 13:58:26.000 209 33777.00 141.60 17080.97 88888.00 2017-07-28 13:58:27.000 209 33776.97 141.61 17080.98 88888.00 2017-07-28 13:58:28.000 209 33776.96 141.60 17080.91 88888.00 2017-07-28 13:58:29.000 209 33776.99 141.60 17080.95 88888.00 2017-07-28 13:58:30.000 209 33776.99 141.58 17080.96 37850.51 2017-07-28 13:58:31.000 209 33776.98 141.59 17080.99 88888.00 2017-07-28 13:58:32.000 209 33776.96 141.60 17081.00 88888.00 2017-07-28 13:58:33.000 209 33776.99 141.61 17081.00 88888.00 2017-07-28 13:58:34.000 209 33777.00 141.60 17081.01 88888.00 2017-07-28 13:58:35.000 209 33776.99 141.63 17081.00 37850.55 2017-07-28 13:58:36.000 209 33777.01 141.63 17081.00 88888.00 2017-07-28 13:58:37.000 209 33777.00 141.61 17081.00 88888.00 2017-07-28 13:58:38.000 209 33777.01 141.63 17081.05 88888.00 2017-07-28 13:58:39.000 209 33777.03 141.63 17081.03 88888.00 2017-07-28 13:58:40.000 209 33777.03 141.63 17081.02 37850.58 2017-07-28 13:58:41.000 209 33777.03 141.59 17081.00 88888.00 2017-07-28 13:58:42.000 209 33776.99 141.60 17081.02 88888.00 2017-07-28 13:58:43.000 209 33777.03 141.61 17081.01 88888.00 2017-07-28 13:58:44.000 209 33777.04 141.58 17081.03 88888.00 2017-07-28 13:58:45.000 209 33777.05 141.60 17081.01 37850.50 2017-07-28 13:58:46.000 209 33777.02 141.60 17081.06 88888.00 2017-07-28 13:58:47.000 209 33777.02 141.59 17081.11 88888.00 2017-07-28 13:58:48.000 209 33777.04 141.63 17081.09 88888.00 2017-07-28 13:58:49.000 209 33777.05 141.62 17081.11 88888.00 2017-07-28 13:58:50.000 209 33777.02 141.57 17081.10 37850.50 2017-07-28 13:58:51.000 209 33777.02 141.59 17081.10 88888.00 2017-07-28 13:58:52.000 209 33777.03 141.63 17081.06 88888.00 2017-07-28 13:58:53.000 209 33777.04 141.64 17081.02 88888.00 2017-07-28 13:58:54.000 209 33777.05 141.63 17081.02 88888.00 2017-07-28 13:58:55.000 209 33777.03 141.65 17081.04 37850.60 2017-07-28 13:58:56.000 209 33777.04 141.63 17081.03 88888.00 2017-07-28 13:58:57.000 209 33777.00 141.63 17081.04 88888.00 2017-07-28 13:58:58.000 209 33776.98 141.61 17081.05 88888.00 2017-07-28 13:58:59.000 209 33776.97 141.57 17081.03 88888.00 2017-07-28 13:59:00.000 209 33776.94 141.57 17080.99 37850.59 2017-07-28 13:59:01.000 209 33776.92 141.57 17081.00 88888.00 2017-07-28 13:59:02.000 209 33776.89 141.56 17081.04 88888.00 2017-07-28 13:59:03.000 209 33776.86 141.58 17081.06 88888.00 2017-07-28 13:59:04.000 209 33776.88 141.58 17081.08 88888.00 2017-07-28 13:59:05.000 209 33776.89 141.55 17081.05 37850.53 2017-07-28 13:59:06.000 209 33776.89 141.55 17081.01 88888.00 2017-07-28 13:59:07.000 209 33776.87 141.54 17081.02 88888.00 2017-07-28 13:59:08.000 209 33776.89 141.55 17081.01 88888.00 2017-07-28 13:59:09.000 209 33776.88 141.52 17081.01 88888.00 2017-07-28 13:59:10.000 209 33776.91 141.52 17081.01 37850.51 2017-07-28 13:59:11.000 209 33776.87 141.53 17081.02 88888.00 2017-07-28 13:59:12.000 209 33776.87 141.54 17081.06 88888.00 2017-07-28 13:59:13.000 209 33776.86 141.53 17081.05 88888.00 2017-07-28 13:59:14.000 209 33776.85 141.56 17081.05 88888.00 2017-07-28 13:59:15.000 209 33776.85 141.56 17081.04 37850.55 2017-07-28 13:59:16.000 209 33776.86 141.55 17081.02 88888.00 2017-07-28 13:59:17.000 209 33776.84 141.53 17080.99 88888.00 2017-07-28 13:59:18.000 209 33776.84 141.51 17081.06 88888.00 2017-07-28 13:59:19.000 209 33776.83 141.55 17081.11 88888.00 2017-07-28 13:59:20.000 209 33776.85 141.58 17081.09 37850.62 2017-07-28 13:59:21.000 209 33776.83 141.62 17081.10 88888.00 2017-07-28 13:59:22.000 209 33776.84 141.61 17081.12 88888.00 2017-07-28 13:59:23.000 209 33776.79 141.64 17081.10 88888.00 2017-07-28 13:59:24.000 209 33776.75 141.66 17081.05 88888.00 2017-07-28 13:59:25.000 209 33776.73 141.63 17081.03 37850.45 2017-07-28 13:59:26.000 209 33776.71 141.62 17081.02 88888.00 2017-07-28 13:59:27.000 209 33776.66 141.64 17081.05 88888.00 2017-07-28 13:59:28.000 209 33776.67 141.69 17081.02 88888.00 2017-07-28 13:59:29.000 209 33776.71 141.67 17081.02 88888.00 2017-07-28 13:59:30.000 209 33776.71 141.66 17081.05 37850.40 2017-07-28 13:59:31.000 209 33776.74 141.67 17081.08 88888.00 2017-07-28 13:59:32.000 209 33776.74 141.72 17081.08 88888.00 2017-07-28 13:59:33.000 209 33776.77 141.69 17081.07 88888.00 2017-07-28 13:59:34.000 209 33776.79 141.68 17081.11 88888.00 2017-07-28 13:59:35.000 209 33776.83 141.71 17081.13 37850.45 2017-07-28 13:59:36.000 209 33776.82 141.71 17081.09 88888.00 2017-07-28 13:59:37.000 209 33776.82 141.72 17081.05 88888.00 2017-07-28 13:59:38.000 209 33776.87 141.74 17081.08 88888.00 2017-07-28 13:59:39.000 209 33776.90 141.74 17081.08 88888.00 2017-07-28 13:59:40.000 209 33776.92 141.74 17081.07 37850.60 2017-07-28 13:59:41.000 209 33776.91 141.75 17081.09 88888.00 2017-07-28 13:59:42.000 209 33776.94 141.80 17081.04 88888.00 2017-07-28 13:59:43.000 209 33776.95 141.81 17081.04 88888.00 2017-07-28 13:59:44.000 209 33776.95 141.80 17081.03 88888.00 2017-07-28 13:59:45.000 209 33776.94 141.78 17081.05 37850.67 2017-07-28 13:59:46.000 209 33776.98 141.81 17081.06 88888.00 2017-07-28 13:59:47.000 209 33776.99 141.79 17081.02 88888.00 2017-07-28 13:59:48.000 209 33776.96 141.77 17081.03 88888.00 2017-07-28 13:59:49.000 209 33776.96 141.81 17081.04 88888.00 2017-07-28 13:59:50.000 209 33776.96 141.81 17081.09 37850.54 2017-07-28 13:59:51.000 209 33776.94 141.79 17081.04 88888.00 2017-07-28 13:59:52.000 209 33776.92 141.81 17081.07 88888.00 2017-07-28 13:59:53.000 209 33776.92 141.82 17081.07 88888.00 2017-07-28 13:59:54.000 209 33776.94 141.84 17081.08 88888.00 2017-07-28 13:59:55.000 209 33776.97 141.80 17081.11 37850.67 2017-07-28 13:59:56.000 209 33776.97 141.79 17081.13 88888.00 2017-07-28 13:59:57.000 209 33776.98 141.82 17081.11 88888.00 2017-07-28 13:59:58.000 209 33776.96 141.83 17081.11 88888.00 2017-07-28 13:59:59.000 209 33776.96 141.82 17081.10 88888.00 2017-07-28 14:00:00.000 209 33776.95 141.83 17081.13 37850.46 2017-07-28 14:00:01.000 209 33776.96 141.85 17081.13 88888.00 2017-07-28 14:00:02.000 209 33776.99 141.87 17081.16 88888.00 2017-07-28 14:00:03.000 209 33776.95 141.89 17081.19 88888.00 2017-07-28 14:00:04.000 209 33776.93 141.94 17081.15 88888.00 2017-07-28 14:00:05.000 209 33776.90 141.95 17081.19 37850.62 2017-07-28 14:00:06.000 209 33776.86 141.98 17081.19 88888.00 2017-07-28 14:00:07.000 209 33776.83 141.95 17081.21 88888.00 2017-07-28 14:00:08.000 209 33776.86 141.93 17081.18 88888.00 2017-07-28 14:00:09.000 209 33776.88 141.93 17081.14 88888.00 2017-07-28 14:00:10.000 209 33776.91 141.95 17081.15 37850.56 2017-07-28 14:00:11.000 209 33776.93 141.94 17081.13 88888.00 2017-07-28 14:00:12.000 209 33776.97 141.94 17081.15 88888.00 2017-07-28 14:00:13.000 209 33776.95 141.92 17081.16 88888.00 2017-07-28 14:00:14.000 209 33776.97 141.96 17081.18 88888.00 2017-07-28 14:00:15.000 209 33776.95 141.97 17081.21 37850.67 2017-07-28 14:00:16.000 209 33776.96 141.95 17081.20 88888.00 2017-07-28 14:00:17.000 209 33777.00 141.93 17081.16 88888.00 2017-07-28 14:00:18.000 209 33777.04 141.97 17081.14 88888.00 2017-07-28 14:00:19.000 209 33777.08 141.96 17081.14 88888.00 2017-07-28 14:00:20.000 209 33777.15 141.96 17081.13 37850.71 2017-07-28 14:00:21.000 209 33777.15 141.92 17081.11 88888.00 2017-07-28 14:00:22.000 209 33777.14 141.95 17081.12 88888.00 2017-07-28 14:00:23.000 209 33777.13 141.95 17081.13 88888.00 2017-07-28 14:00:24.000 209 33777.15 141.94 17081.09 88888.00 2017-07-28 14:00:25.000 209 33777.20 141.98 17081.09 37850.87 2017-07-28 14:00:26.000 209 33777.24 141.97 17081.12 88888.00 2017-07-28 14:00:27.000 209 33777.26 141.97 17081.11 88888.00 2017-07-28 14:00:28.000 209 33777.23 142.03 17081.10 88888.00 2017-07-28 14:00:29.000 209 33777.25 142.00 17081.14 88888.00 2017-07-28 14:00:30.000 209 33777.22 141.98 17081.11 37850.84 2017-07-28 14:00:31.000 209 33777.20 141.97 17081.14 88888.00 2017-07-28 14:00:32.000 209 33777.21 142.00 17081.16 88888.00 2017-07-28 14:00:33.000 209 33777.21 142.00 17081.16 88888.00 2017-07-28 14:00:34.000 209 33777.16 141.97 17081.16 88888.00 2017-07-28 14:00:35.000 209 33777.12 142.02 17081.17 37850.77 2017-07-28 14:00:36.000 209 33777.13 142.00 17081.19 88888.00 2017-07-28 14:00:37.000 209 33777.10 141.98 17081.15 88888.00 2017-07-28 14:00:38.000 209 33777.13 141.99 17081.17 88888.00 2017-07-28 14:00:39.000 209 33777.08 141.92 17081.23 88888.00 2017-07-28 14:00:40.000 209 33777.12 141.93 17081.20 37850.76 2017-07-28 14:00:41.000 209 33777.15 141.96 17081.20 88888.00 2017-07-28 14:00:42.000 209 33777.13 141.92 17081.20 88888.00 2017-07-28 14:00:43.000 209 33777.13 141.88 17081.20 88888.00 2017-07-28 14:00:44.000 209 33777.17 141.93 17081.20 88888.00 2017-07-28 14:00:45.000 209 33777.19 141.94 17081.22 37850.84 2017-07-28 14:00:46.000 209 33777.19 141.94 17081.18 88888.00 2017-07-28 14:00:47.000 209 33777.21 141.98 17081.20 88888.00 2017-07-28 14:00:48.000 209 33777.21 141.99 17081.22 88888.00 2017-07-28 14:00:49.000 209 33777.18 142.00 17081.21 88888.00 2017-07-28 14:00:50.000 209 33777.19 142.01 17081.20 37850.73 2017-07-28 14:00:51.000 209 33777.19 142.04 17081.21 88888.00 2017-07-28 14:00:52.000 209 33777.13 142.04 17081.20 88888.00 2017-07-28 14:00:53.000 209 33777.17 142.01 17081.19 88888.00 2017-07-28 14:00:54.000 209 33777.24 142.06 17081.17 88888.00 2017-07-28 14:00:55.000 209 33777.26 142.04 17081.19 37850.80 2017-07-28 14:00:56.000 209 33777.27 141.99 17081.21 88888.00 2017-07-28 14:00:57.000 209 33777.25 141.98 17081.21 88888.00 2017-07-28 14:00:58.000 209 33777.25 141.98 17081.18 88888.00 2017-07-28 14:00:59.000 209 33777.24 141.99 17081.21 88888.00 2017-07-28 14:01:00.000 209 33777.22 141.99 17081.19 37850.85 2017-07-28 14:01:01.000 209 33777.22 141.98 17081.22 88888.00 2017-07-28 14:01:02.000 209 33777.19 141.97 17081.20 88888.00 2017-07-28 14:01:03.000 209 33777.16 141.98 17081.17 88888.00 2017-07-28 14:01:04.000 209 33777.09 141.95 17081.17 88888.00 2017-07-28 14:01:05.000 209 33777.08 141.93 17081.18 37850.75 2017-07-28 14:01:06.000 209 33777.06 141.98 17081.18 88888.00 2017-07-28 14:01:07.000 209 33777.01 141.98 17081.17 88888.00 2017-07-28 14:01:08.000 209 33776.95 141.98 17081.18 88888.00 2017-07-28 14:01:09.000 209 33776.93 141.98 17081.15 88888.00 2017-07-28 14:01:10.000 209 33776.96 142.00 17081.15 37850.58 2017-07-28 14:01:11.000 209 33776.95 141.99 17081.13 88888.00 2017-07-28 14:01:12.000 209 33776.91 142.01 17081.17 88888.00 2017-07-28 14:01:13.000 209 33776.91 142.00 17081.16 88888.00 2017-07-28 14:01:14.000 209 33776.90 142.00 17081.17 88888.00 2017-07-28 14:01:15.000 209 33776.88 142.00 17081.18 37850.67 2017-07-28 14:01:16.000 209 33776.88 142.04 17081.17 88888.00 2017-07-28 14:01:17.000 209 33776.86 142.03 17081.20 88888.00 2017-07-28 14:01:18.000 209 33776.82 142.03 17081.22 88888.00 2017-07-28 14:01:19.000 209 33776.86 142.00 17081.22 88888.00 2017-07-28 14:01:20.000 209 33776.89 142.01 17081.22 37850.61 2017-07-28 14:01:21.000 209 33776.86 142.03 17081.22 88888.00 2017-07-28 14:01:22.000 209 33776.87 141.99 17081.20 88888.00 2017-07-28 14:01:23.000 209 33776.90 142.01 17081.20 88888.00 2017-07-28 14:01:24.000 209 33776.91 142.02 17081.24 88888.00 2017-07-28 14:01:25.000 209 33776.88 142.00 17081.26 37850.56 2017-07-28 14:01:26.000 209 33776.92 142.02 17081.25 88888.00 2017-07-28 14:01:27.000 209 33776.91 142.04 17081.21 88888.00 2017-07-28 14:01:28.000 209 33776.93 142.03 17081.24 88888.00 2017-07-28 14:01:29.000 209 33776.90 142.03 17081.28 88888.00 2017-07-28 14:01:30.000 209 33776.94 142.02 17081.29 37850.53 2017-07-28 14:01:31.000 209 33776.97 142.05 17081.26 88888.00 2017-07-28 14:01:32.000 209 33776.96 142.08 17081.24 88888.00 2017-07-28 14:01:33.000 209 33776.96 142.07 17081.25 88888.00 2017-07-28 14:01:34.000 209 33776.97 142.08 17081.25 88888.00 2017-07-28 14:01:35.000 209 33777.00 142.10 17081.25 37850.46 2017-07-28 14:01:36.000 209 33776.97 142.14 17081.26 88888.00 2017-07-28 14:01:37.000 209 33776.99 142.11 17081.25 88888.00 2017-07-28 14:01:38.000 209 33777.03 142.10 17081.27 88888.00 2017-07-28 14:01:39.000 209 33777.03 142.11 17081.27 88888.00 2017-07-28 14:01:40.000 209 33777.01 142.05 17081.27 37850.65 2017-07-28 14:01:41.000 209 33777.00 142.04 17081.30 88888.00 2017-07-28 14:01:42.000 209 33777.04 142.06 17081.29 88888.00 2017-07-28 14:01:43.000 209 33777.08 142.05 17081.30 88888.00 2017-07-28 14:01:44.000 209 33777.09 142.05 17081.31 88888.00 2017-07-28 14:01:45.000 209 33777.11 142.05 17081.29 37850.77 2017-07-28 14:01:46.000 209 33777.13 142.06 17081.29 88888.00 2017-07-28 14:01:47.000 209 33777.14 142.04 17081.28 88888.00 2017-07-28 14:01:48.000 209 33777.13 142.04 17081.29 88888.00 2017-07-28 14:01:49.000 209 33777.14 142.05 17081.27 88888.00 2017-07-28 14:01:50.000 209 33777.20 142.06 17081.26 37850.74 2017-07-28 14:01:51.000 209 33777.19 142.04 17081.24 88888.00 2017-07-28 14:01:52.000 209 33777.22 142.03 17081.24 88888.00 2017-07-28 14:01:53.000 209 33777.21 142.04 17081.24 88888.00 2017-07-28 14:01:54.000 209 33777.25 142.00 17081.24 88888.00 2017-07-28 14:01:55.000 209 33777.30 142.03 17081.25 37850.87 2017-07-28 14:01:56.000 209 33777.34 142.05 17081.22 88888.00 2017-07-28 14:01:57.000 209 33777.34 142.05 17081.19 88888.00 2017-07-28 14:01:58.000 209 33777.38 142.00 17081.26 88888.00 2017-07-28 14:01:59.000 209 33777.39 141.95 17081.26 88888.00 2017-07-28 14:02:00.000 209 33777.33 142.01 17081.24 37850.90 2017-07-28 14:02:01.000 209 33777.30 142.06 17081.23 88888.00 2017-07-28 14:02:02.000 209 33777.28 142.03 17081.25 88888.00 2017-07-28 14:02:03.000 209 33777.34 141.96 17081.23 88888.00 2017-07-28 14:02:04.000 209 33777.39 141.96 17081.26 88888.00 2017-07-28 14:02:05.000 209 33777.41 141.97 17081.24 37850.94 2017-07-28 14:02:06.000 209 33777.43 141.98 17081.23 88888.00 2017-07-28 14:02:07.000 209 33777.47 142.01 17081.27 88888.00 2017-07-28 14:02:08.000 209 33777.45 142.01 17081.26 88888.00 2017-07-28 14:02:09.000 209 33777.46 141.98 17081.27 88888.00 2017-07-28 14:02:10.000 209 33777.50 141.99 17081.25 37851.03 2017-07-28 14:02:11.000 209 33777.51 141.99 17081.24 88888.00 2017-07-28 14:02:12.000 209 33777.55 142.06 17081.26 88888.00 2017-07-28 14:02:13.000 209 33777.58 142.06 17081.24 88888.00 2017-07-28 14:02:14.000 209 33777.61 142.06 17081.24 88888.00 2017-07-28 14:02:15.000 209 33777.60 142.02 17081.25 37851.16 2017-07-28 14:02:16.000 209 33777.62 141.97 17081.23 88888.00 2017-07-28 14:02:17.000 209 33777.67 141.96 17081.23 88888.00 2017-07-28 14:02:18.000 209 33777.71 141.96 17081.27 88888.00 2017-07-28 14:02:19.000 209 33777.73 141.94 17081.27 88888.00 2017-07-28 14:02:20.000 209 33777.73 141.93 17081.24 37851.26 2017-07-28 14:02:21.000 209 33777.77 141.97 17081.22 88888.00 2017-07-28 14:02:22.000 209 33777.73 141.98 17081.24 88888.00 2017-07-28 14:02:23.000 209 33777.71 141.98 17081.25 88888.00 2017-07-28 14:02:24.000 209 33777.73 141.98 17081.24 88888.00 2017-07-28 14:02:25.000 209 33777.70 142.00 17081.25 37851.31 2017-07-28 14:02:26.000 209 33777.72 142.01 17081.23 88888.00 2017-07-28 14:02:27.000 209 33777.75 142.01 17081.25 88888.00 2017-07-28 14:02:28.000 209 33777.75 142.04 17081.23 88888.00 2017-07-28 14:02:29.000 209 33777.75 142.07 17081.24 88888.00 2017-07-28 14:02:30.000 209 33777.75 142.06 17081.30 37851.33 2017-07-28 14:02:31.000 209 33777.71 142.02 17081.25 88888.00 2017-07-28 14:02:32.000 209 33777.72 142.02 17081.20 88888.00 2017-07-28 14:02:33.000 209 33777.71 142.07 17081.24 88888.00 2017-07-28 14:02:34.000 209 33777.69 142.11 17081.26 88888.00 2017-07-28 14:02:35.000 209 33777.70 142.13 17081.24 37851.33 2017-07-28 14:02:36.000 209 33777.71 142.14 17081.22 88888.00 2017-07-28 14:02:37.000 209 33777.70 142.15 17081.24 88888.00 2017-07-28 14:02:38.000 209 33777.72 142.14 17081.23 88888.00 2017-07-28 14:02:39.000 209 33777.69 142.12 17081.21 88888.00 2017-07-28 14:02:40.000 209 33777.72 142.13 17081.22 37851.35 2017-07-28 14:02:41.000 209 33777.74 142.13 17081.21 88888.00 2017-07-28 14:02:42.000 209 33777.71 142.14 17081.25 88888.00 2017-07-28 14:02:43.000 209 33777.71 142.13 17081.27 88888.00 2017-07-28 14:02:44.000 209 33777.72 142.12 17081.29 88888.00 2017-07-28 14:02:45.000 209 33777.71 142.08 17081.22 37851.33 2017-07-28 14:02:46.000 209 33777.69 142.02 17081.20 88888.00 2017-07-28 14:02:47.000 209 33777.69 142.09 17081.22 88888.00 2017-07-28 14:02:48.000 209 33777.71 142.13 17081.25 88888.00 2017-07-28 14:02:49.000 209 33777.66 142.09 17081.28 88888.00 2017-07-28 14:02:50.000 209 33777.58 142.08 17081.32 37851.25 2017-07-28 14:02:51.000 209 33777.54 142.09 17081.33 88888.00 2017-07-28 14:02:52.000 209 33777.55 142.06 17081.34 88888.00 2017-07-28 14:02:53.000 209 33777.52 142.03 17081.30 88888.00 2017-07-28 14:02:54.000 209 33777.50 142.00 17081.30 88888.00 2017-07-28 14:02:55.000 209 33777.53 142.01 17081.33 37851.23 2017-07-28 14:02:56.000 209 33777.46 142.02 17081.35 88888.00 2017-07-28 14:02:57.000 209 33777.40 142.04 17081.34 88888.00 2017-07-28 14:02:58.000 209 33777.37 142.05 17081.33 88888.00 2017-07-28 14:02:59.000 209 33777.36 142.03 17081.36 88888.00 2017-07-28 14:03:00.000 209 33777.34 142.06 17081.36 37851.10 2017-07-28 14:03:01.000 209 33777.32 142.04 17081.35 88888.00 2017-07-28 14:03:02.000 209 33777.32 142.04 17081.35 88888.00 2017-07-28 14:03:03.000 209 33777.30 142.04 17081.33 88888.00 2017-07-28 14:03:04.000 209 33777.29 142.01 17081.34 88888.00 2017-07-28 14:03:05.000 209 33777.31 142.02 17081.35 37851.08 2017-07-28 14:03:06.000 209 33777.34 142.07 17081.37 88888.00 2017-07-28 14:03:07.000 209 33777.38 142.09 17081.38 88888.00 2017-07-28 14:03:08.000 209 33777.38 142.09 17081.45 88888.00 2017-07-28 14:03:09.000 209 33777.37 142.10 17081.43 88888.00 2017-07-28 14:03:10.000 209 33777.36 142.08 17081.41 37850.91 2017-07-28 14:03:11.000 209 33777.34 142.04 17081.40 88888.00 2017-07-28 14:03:12.000 209 33777.35 142.04 17081.37 88888.00 2017-07-28 14:03:13.000 209 33777.35 142.07 17081.38 88888.00 2017-07-28 14:03:14.000 209 33777.38 142.04 17081.38 88888.00 2017-07-28 14:03:15.000 209 33777.33 142.03 17081.35 37851.04 2017-07-28 14:03:16.000 209 33777.36 142.02 17081.38 88888.00 2017-07-28 14:03:17.000 209 33777.34 142.03 17081.41 88888.00 2017-07-28 14:03:18.000 209 33777.34 142.00 17081.40 88888.00 2017-07-28 14:03:19.000 209 33777.34 141.97 17081.37 88888.00 2017-07-28 14:03:20.000 209 33777.37 141.96 17081.35 37851.12 2017-07-28 14:03:21.000 209 33777.39 141.96 17081.38 88888.00 2017-07-28 14:03:22.000 209 33777.40 141.95 17081.43 88888.00 2017-07-28 14:03:23.000 209 33777.41 141.93 17081.45 88888.00 2017-07-28 14:03:24.000 209 33777.41 141.95 17081.42 88888.00 2017-07-28 14:03:25.000 209 33777.42 142.00 17081.47 37851.16 2017-07-28 14:03:26.000 209 33777.46 142.00 17081.47 88888.00 2017-07-28 14:03:27.000 209 33777.44 141.97 17081.44 88888.00 2017-07-28 14:03:28.000 209 33777.46 141.97 17081.43 88888.00 2017-07-28 14:03:29.000 209 33777.46 141.98 17081.45 88888.00 2017-07-28 14:03:30.000 209 33777.46 142.02 17081.40 37851.17 2017-07-28 14:03:31.000 209 33777.47 142.00 17081.40 88888.00 2017-07-28 14:03:32.000 209 33777.47 141.98 17081.41 88888.00 2017-07-28 14:03:33.000 209 33777.46 141.99 17081.42 88888.00 2017-07-28 14:03:34.000 209 33777.46 141.97 17081.38 88888.00 2017-07-28 14:03:35.000 209 33777.41 141.91 17081.33 37851.22 2017-07-28 14:03:36.000 209 33777.41 141.91 17081.37 88888.00 2017-07-28 14:03:37.000 209 33777.39 141.90 17081.35 88888.00 2017-07-28 14:03:38.000 209 33777.39 141.87 17081.37 88888.00 2017-07-28 14:03:39.000 209 33777.43 141.87 17081.46 88888.00 2017-07-28 14:03:40.000 209 33777.44 141.91 17081.46 37851.07 2017-07-28 14:03:41.000 209 33777.46 141.91 17081.47 88888.00 2017-07-28 14:03:42.000 209 33777.45 141.88 17081.48 88888.00 2017-07-28 14:03:43.000 209 33777.44 141.88 17081.42 88888.00 2017-07-28 14:03:44.000 209 33777.47 141.89 17081.43 88888.00 2017-07-28 14:03:45.000 209 33777.49 141.88 17081.42 37851.23 2017-07-28 14:03:46.000 209 33777.47 141.86 17081.41 88888.00 2017-07-28 14:03:47.000 209 33777.48 141.84 17081.41 88888.00 2017-07-28 14:03:48.000 209 33777.47 141.86 17081.44 88888.00 2017-07-28 14:03:49.000 209 33777.45 141.88 17081.46 88888.00 2017-07-28 14:03:50.000 209 33777.49 141.88 17081.45 37851.18 2017-07-28 14:03:51.000 209 33777.49 141.90 17081.41 88888.00 2017-07-28 14:03:52.000 209 33777.50 141.92 17081.43 88888.00 2017-07-28 14:03:53.000 209 33777.48 141.89 17081.47 88888.00 2017-07-28 14:03:54.000 209 33777.50 141.87 17081.47 88888.00 2017-07-28 14:03:55.000 209 33777.49 141.86 17081.47 37851.11 2017-07-28 14:03:56.000 209 33777.47 141.87 17081.45 88888.00 2017-07-28 14:03:57.000 209 33777.44 141.86 17081.49 88888.00 2017-07-28 14:03:58.000 209 33777.45 141.86 17081.54 88888.00 2017-07-28 14:03:59.000 209 33777.46 141.87 17081.51 88888.00 2017-07-28 14:04:00.000 209 33777.42 141.87 17081.51 37851.18 2017-07-28 14:04:01.000 209 33777.43 141.83 17081.50 88888.00 2017-07-28 14:04:02.000 209 33777.45 141.85 17081.53 88888.00 2017-07-28 14:04:03.000 209 33777.41 141.88 17081.52 88888.00 2017-07-28 14:04:04.000 209 33777.40 141.90 17081.50 88888.00 2017-07-28 14:04:05.000 209 33777.40 141.86 17081.48 37851.12 2017-07-28 14:04:06.000 209 33777.35 141.90 17081.50 88888.00 2017-07-28 14:04:07.000 209 33777.39 141.92 17081.52 88888.00 2017-07-28 14:04:08.000 209 33777.39 141.94 17081.56 88888.00 2017-07-28 14:04:09.000 209 33777.37 141.92 17081.51 88888.00 2017-07-28 14:04:10.000 209 33777.38 141.86 17081.51 37851.02 2017-07-28 14:04:11.000 209 33777.35 141.85 17081.56 88888.00 2017-07-28 14:04:12.000 209 33777.33 141.86 17081.59 88888.00 2017-07-28 14:04:13.000 209 33777.27 141.86 17081.59 88888.00 2017-07-28 14:04:14.000 209 33777.27 141.85 17081.55 88888.00 2017-07-28 14:04:15.000 209 33777.27 141.80 17081.53 37850.98 2017-07-28 14:04:16.000 209 33777.28 141.82 17081.52 88888.00 2017-07-28 14:04:17.000 209 33777.25 141.84 17081.54 88888.00 2017-07-28 14:04:18.000 209 33777.25 141.82 17081.51 88888.00 2017-07-28 14:04:19.000 209 33777.26 141.83 17081.50 88888.00 2017-07-28 14:04:20.000 209 33777.26 141.81 17081.53 37851.08 2017-07-28 14:04:21.000 209 33777.25 141.83 17081.56 88888.00 2017-07-28 14:04:22.000 209 33777.28 141.83 17081.56 88888.00 2017-07-28 14:04:23.000 209 33777.28 141.82 17081.53 88888.00 2017-07-28 14:04:24.000 209 33777.26 141.82 17081.52 88888.00 2017-07-28 14:04:25.000 209 33777.25 141.81 17081.53 37851.13 2017-07-28 14:04:26.000 209 33777.26 141.80 17081.51 88888.00 2017-07-28 14:04:27.000 209 33777.24 141.81 17081.51 88888.00 2017-07-28 14:04:28.000 209 33777.24 141.79 17081.48 88888.00 2017-07-28 14:04:29.000 209 33777.24 141.79 17081.46 88888.00 2017-07-28 14:04:30.000 209 33777.25 141.80 17081.50 37850.92 2017-07-28 14:04:31.000 209 33777.22 141.77 17081.55 88888.00 2017-07-28 14:04:32.000 209 33777.19 141.76 17081.52 88888.00 2017-07-28 14:04:33.000 209 33777.18 141.72 17081.50 88888.00 2017-07-28 14:04:34.000 209 33777.19 141.73 17081.50 88888.00 2017-07-28 14:04:35.000 209 33777.19 141.74 17081.52 37850.92 2017-07-28 14:04:36.000 209 33777.17 141.77 17081.53 88888.00 2017-07-28 14:04:37.000 209 33777.16 141.76 17081.55 88888.00 2017-07-28 14:04:38.000 209 33777.17 141.73 17081.53 88888.00 2017-07-28 14:04:39.000 209 33777.18 141.72 17081.51 88888.00 2017-07-28 14:04:40.000 209 33777.14 141.69 17081.49 37851.01 2017-07-28 14:04:41.000 209 33777.15 141.71 17081.48 88888.00 2017-07-28 14:04:42.000 209 33777.18 141.74 17081.54 88888.00 2017-07-28 14:04:43.000 209 33777.16 141.74 17081.55 88888.00 2017-07-28 14:04:44.000 209 33777.15 141.69 17081.59 88888.00 2017-07-28 14:04:45.000 209 33777.16 141.70 17081.60 37851.00 2017-07-28 14:04:46.000 209 33777.15 141.70 17081.61 88888.00 2017-07-28 14:04:47.000 209 33777.13 141.68 17081.60 88888.00 2017-07-28 14:04:48.000 209 33777.12 141.68 17081.60 88888.00 2017-07-28 14:04:49.000 209 33777.09 141.69 17081.60 88888.00 2017-07-28 14:04:50.000 209 33777.12 141.70 17081.61 37850.79 2017-07-28 14:04:51.000 209 33777.13 141.68 17081.61 88888.00 2017-07-28 14:04:52.000 209 33777.07 141.67 17081.58 88888.00 2017-07-28 14:04:53.000 209 33777.07 141.67 17081.62 88888.00 2017-07-28 14:04:54.000 209 33777.03 141.67 17081.64 88888.00 2017-07-28 14:04:55.000 209 33776.99 141.69 17081.62 37850.81 2017-07-28 14:04:56.000 209 33777.00 141.69 17081.63 88888.00 2017-07-28 14:04:57.000 209 33777.02 141.64 17081.61 88888.00 2017-07-28 14:04:58.000 209 33777.03 141.66 17081.61 88888.00 2017-07-28 14:04:59.000 209 33776.97 141.71 17081.62 88888.00 2017-07-28 14:05:00.000 209 33776.95 141.73 17081.59 37850.88 2017-07-28 14:05:01.000 209 33776.96 141.74 17081.63 88888.00 2017-07-28 14:05:02.000 209 33776.94 141.70 17081.65 88888.00 2017-07-28 14:05:03.000 209 33776.91 141.71 17081.69 88888.00 2017-07-28 14:05:04.000 209 33776.91 141.75 17081.72 88888.00 2017-07-28 14:05:05.000 209 33776.94 141.75 17081.71 37850.85 2017-07-28 14:05:06.000 209 33776.96 141.78 17081.73 88888.00 2017-07-28 14:05:07.000 209 33776.98 141.78 17081.72 88888.00 2017-07-28 14:05:08.000 209 33776.94 141.77 17081.70 88888.00 2017-07-28 14:05:09.000 209 33776.93 141.78 17081.70 88888.00 2017-07-28 14:05:10.000 209 33776.94 141.80 17081.67 37850.88 2017-07-28 14:05:11.000 209 33776.90 141.79 17081.70 88888.00 2017-07-28 14:05:12.000 209 33776.91 141.78 17081.74 88888.00 2017-07-28 14:05:13.000 209 33776.90 141.79 17081.68 88888.00 2017-07-28 14:05:14.000 209 33776.89 141.80 17081.67 88888.00 2017-07-28 14:05:15.000 209 33776.89 141.78 17081.67 37850.77 2017-07-28 14:05:16.000 209 33776.88 141.77 17081.68 88888.00 2017-07-28 14:05:17.000 209 33776.85 141.77 17081.67 88888.00 2017-07-28 14:05:18.000 209 33776.81 141.76 17081.70 88888.00 2017-07-28 14:05:19.000 209 33776.79 141.76 17081.73 88888.00 2017-07-28 14:05:20.000 209 33776.80 141.75 17081.75 37850.79 2017-07-28 14:05:21.000 209 33776.80 141.78 17081.80 88888.00 2017-07-28 14:05:22.000 209 33776.79 141.81 17081.79 88888.00 2017-07-28 14:05:23.000 209 33776.78 141.81 17081.82 88888.00 2017-07-28 14:05:24.000 209 33776.80 141.81 17081.81 88888.00 2017-07-28 14:05:25.000 209 33776.81 141.80 17081.79 37850.67 2017-07-28 14:05:26.000 209 33776.85 141.84 17081.79 88888.00 2017-07-28 14:05:27.000 209 33776.86 141.84 17081.80 88888.00 2017-07-28 14:05:28.000 209 33776.85 141.86 17081.83 88888.00 2017-07-28 14:05:29.000 209 33776.85 141.88 17081.82 88888.00 2017-07-28 14:05:30.000 209 33776.85 141.88 17081.82 37850.72 2017-07-28 14:05:31.000 209 33776.83 141.84 17081.82 88888.00 2017-07-28 14:05:32.000 209 33776.83 141.87 17081.80 88888.00 2017-07-28 14:05:33.000 209 33776.83 141.88 17081.78 88888.00 2017-07-28 14:05:34.000 209 33776.84 141.88 17081.79 88888.00 2017-07-28 14:05:35.000 209 33776.82 141.89 17081.81 37850.73 2017-07-28 14:05:36.000 209 33776.81 141.90 17081.85 88888.00 2017-07-28 14:05:37.000 209 33776.82 141.91 17081.82 88888.00 2017-07-28 14:05:38.000 209 33776.80 141.90 17081.83 88888.00 2017-07-28 14:05:39.000 209 33776.78 141.87 17081.80 88888.00 2017-07-28 14:05:40.000 209 33776.82 141.89 17081.80 37850.78 2017-07-28 14:05:41.000 209 33776.82 141.92 17081.86 88888.00 2017-07-28 14:05:42.000 209 33776.78 141.88 17081.86 88888.00 2017-07-28 14:05:43.000 209 33776.80 141.87 17081.81 88888.00 2017-07-28 14:05:44.000 209 33776.78 141.88 17081.82 88888.00 2017-07-28 14:05:45.000 209 33776.74 141.90 17081.83 37850.77 2017-07-28 14:05:46.000 209 33776.73 141.90 17081.86 88888.00 2017-07-28 14:05:47.000 209 33776.70 141.86 17081.88 88888.00 2017-07-28 14:05:48.000 209 33776.72 141.88 17081.87 88888.00 2017-07-28 14:05:49.000 209 33776.76 141.90 17081.88 88888.00 2017-07-28 14:05:50.000 209 33776.74 141.87 17081.91 37850.74 2017-07-28 14:05:51.000 209 33776.74 141.86 17081.87 88888.00 2017-07-28 14:05:52.000 209 33776.75 141.91 17081.88 88888.00 2017-07-28 14:05:53.000 209 33776.77 141.92 17081.89 88888.00 2017-07-28 14:05:54.000 209 33776.79 141.91 17081.92 88888.00 2017-07-28 14:05:55.000 209 33776.80 141.87 17081.91 37850.73 2017-07-28 14:05:56.000 209 33776.78 141.87 17081.91 88888.00 2017-07-28 14:05:57.000 209 33776.76 141.87 17081.88 88888.00 2017-07-28 14:05:58.000 209 33776.77 141.88 17081.86 88888.00 2017-07-28 14:05:59.000 209 33776.71 141.90 17081.88 88888.00 2017-07-28 14:06:00.000 209 33776.71 141.92 17081.88 37850.65 2017-07-28 14:06:01.000 209 33776.71 141.89 17081.87 88888.00 2017-07-28 14:06:02.000 209 33776.75 141.89 17081.87 88888.00 2017-07-28 14:06:03.000 209 33776.77 141.88 17081.88 88888.00 2017-07-28 14:06:04.000 209 33776.75 141.91 17081.92 88888.00 2017-07-28 14:06:05.000 209 33776.76 141.86 17081.89 37850.77 2017-07-28 14:06:06.000 209 33776.81 141.87 17081.90 88888.00 2017-07-28 14:06:07.000 209 33776.80 141.89 17081.86 88888.00 2017-07-28 14:06:08.000 209 33776.83 141.85 17081.86 88888.00 2017-07-28 14:06:09.000 209 33776.87 141.87 17081.89 88888.00 2017-07-28 14:06:10.000 209 33776.84 141.86 17081.88 37850.72 2017-07-28 14:06:11.000 209 33776.82 141.88 17081.91 88888.00 2017-07-28 14:06:12.000 209 33776.85 141.90 17081.94 88888.00 2017-07-28 14:06:13.000 209 33776.81 141.91 17081.93 88888.00 2017-07-28 14:06:14.000 209 33776.78 141.87 17081.93 88888.00 2017-07-28 14:06:15.000 209 33776.85 141.81 17081.88 37850.76 2017-07-28 14:06:16.000 209 33776.84 141.81 17081.87 88888.00 2017-07-28 14:06:17.000 209 33776.82 141.80 17081.86 88888.00 2017-07-28 14:06:18.000 209 33776.82 141.83 17081.85 88888.00 2017-07-28 14:06:19.000 209 33776.83 141.85 17081.87 88888.00 2017-07-28 14:06:20.000 209 33776.83 141.83 17081.89 37850.74 2017-07-28 14:06:21.000 209 33776.83 141.86 17081.86 88888.00 2017-07-28 14:06:22.000 209 33776.82 141.86 17081.87 88888.00 2017-07-28 14:06:23.000 209 33776.82 141.82 17081.88 88888.00 2017-07-28 14:06:24.000 209 33776.85 141.85 17081.90 88888.00 2017-07-28 14:06:25.000 209 33776.80 141.82 17081.87 37850.79 2017-07-28 14:06:26.000 209 33776.77 141.83 17081.88 88888.00 2017-07-28 14:06:27.000 209 33776.73 141.82 17081.89 88888.00 2017-07-28 14:06:28.000 209 33776.71 141.81 17081.92 88888.00 2017-07-28 14:06:29.000 209 33776.69 141.79 17081.92 88888.00 2017-07-28 14:06:30.000 209 33776.67 141.77 17081.91 37850.72 2017-07-28 14:06:31.000 209 33776.68 141.81 17081.89 88888.00 2017-07-28 14:06:32.000 209 33776.73 141.80 17081.94 88888.00 2017-07-28 14:06:33.000 209 33776.74 141.82 17081.97 88888.00 2017-07-28 14:06:34.000 209 33776.69 141.81 17081.98 88888.00 2017-07-28 14:06:35.000 209 33776.70 141.85 17081.96 37850.65 2017-07-28 14:06:36.000 209 33776.72 141.82 17081.96 88888.00 2017-07-28 14:06:37.000 209 33776.68 141.80 17081.97 88888.00 2017-07-28 14:06:38.000 209 33776.69 141.84 17081.99 88888.00 2017-07-28 14:06:39.000 209 33776.70 141.85 17081.99 88888.00 2017-07-28 14:06:40.000 209 33776.68 141.88 17081.96 37850.65 2017-07-28 14:06:41.000 209 33776.68 141.88 17081.97 88888.00 2017-07-28 14:06:42.000 209 33776.69 141.82 17081.94 88888.00 2017-07-28 14:06:43.000 209 33776.73 141.85 17081.95 88888.00 2017-07-28 14:06:44.000 209 33776.76 141.86 17081.97 88888.00 2017-07-28 14:06:45.000 209 33776.73 141.85 17081.96 37850.67 2017-07-28 14:06:46.000 209 33776.73 141.84 17081.94 88888.00 2017-07-28 14:06:47.000 209 33776.73 141.83 17081.98 88888.00 2017-07-28 14:06:48.000 209 33776.70 141.84 17082.01 88888.00 2017-07-28 14:06:49.000 209 33776.66 141.83 17082.02 88888.00 2017-07-28 14:06:50.000 209 33776.68 141.80 17082.04 37850.75 2017-07-28 14:06:51.000 209 33776.68 141.83 17082.03 88888.00 2017-07-28 14:06:52.000 209 33776.73 141.81 17082.01 88888.00 2017-07-28 14:06:53.000 209 33776.70 141.80 17082.00 88888.00 2017-07-28 14:06:54.000 209 33776.67 141.79 17081.98 88888.00 2017-07-28 14:06:55.000 209 33776.66 141.76 17081.95 37850.71 2017-07-28 14:06:56.000 209 33776.66 141.75 17081.92 88888.00 2017-07-28 14:06:57.000 209 33776.63 141.74 17081.93 88888.00 2017-07-28 14:06:58.000 209 33776.65 141.68 17081.91 88888.00 2017-07-28 14:06:59.000 209 33776.63 141.69 17081.90 88888.00 2017-07-28 14:07:00.000 209 33776.62 141.70 17081.91 37850.78 2017-07-28 14:07:01.000 209 33776.59 141.73 17081.94 88888.00 2017-07-28 14:07:02.000 209 33776.61 141.72 17081.99 88888.00 2017-07-28 14:07:03.000 209 33776.59 141.71 17082.00 88888.00 2017-07-28 14:07:04.000 209 33776.59 141.68 17082.00 88888.00 2017-07-28 14:07:05.000 209 33776.57 141.68 17081.98 37850.67 2017-07-28 14:07:06.000 209 33776.55 141.71 17082.00 88888.00 2017-07-28 14:07:07.000 209 33776.52 141.71 17081.98 88888.00 2017-07-28 14:07:08.000 209 33776.51 141.71 17081.99 88888.00 2017-07-28 14:07:09.000 209 33776.53 141.73 17082.00 88888.00 2017-07-28 14:07:10.000 209 33776.50 141.75 17082.03 37850.59 2017-07-28 14:07:11.000 209 33776.45 141.73 17082.03 88888.00 2017-07-28 14:07:12.000 209 33776.43 141.72 17082.05 88888.00 2017-07-28 14:07:13.000 209 33776.36 141.72 17082.05 88888.00 2017-07-28 14:07:14.000 209 33776.42 141.69 17082.05 88888.00 2017-07-28 14:07:15.000 209 33776.41 141.73 17082.04 37850.55 2017-07-28 14:07:16.000 209 33776.38 141.74 17082.06 88888.00 2017-07-28 14:07:17.000 209 33776.33 141.72 17082.06 88888.00 2017-07-28 14:07:18.000 209 33776.33 141.69 17082.06 88888.00 2017-07-28 14:07:19.000 209 33776.30 141.70 17082.07 88888.00 2017-07-28 14:07:20.000 209 33776.32 141.74 17082.08 37850.58 2017-07-28 14:07:21.000 209 33776.32 141.76 17082.07 88888.00 2017-07-28 14:07:22.000 209 33776.26 141.75 17082.10 88888.00 2017-07-28 14:07:23.000 209 33776.23 141.74 17082.11 88888.00 2017-07-28 14:07:24.000 209 33776.20 141.76 17082.14 88888.00 2017-07-28 14:07:25.000 209 33776.20 141.73 17082.10 37850.45 2017-07-28 14:07:26.000 209 33776.20 141.74 17082.08 88888.00 2017-07-28 14:07:27.000 209 33776.21 141.74 17082.13 88888.00 2017-07-28 14:07:28.000 209 33776.22 141.75 17082.08 88888.00 2017-07-28 14:07:29.000 209 33776.22 141.75 17082.09 88888.00 2017-07-28 14:07:30.000 209 33776.26 141.76 17082.08 37850.40 2017-07-28 14:07:31.000 209 33776.22 141.76 17082.07 88888.00 2017-07-28 14:07:32.000 209 33776.18 141.74 17082.09 88888.00 2017-07-28 14:07:33.000 209 33776.16 141.80 17082.09 88888.00 2017-07-28 14:07:34.000 209 33776.18 141.78 17082.07 88888.00 2017-07-28 14:07:35.000 209 33776.24 141.78 17082.07 37850.33 2017-07-28 14:07:36.000 209 33776.23 141.77 17082.10 88888.00 2017-07-28 14:07:37.000 209 33776.26 141.79 17082.08 88888.00 2017-07-28 14:07:38.000 209 33776.28 141.83 17082.11 88888.00 2017-07-28 14:07:39.000 209 33776.31 141.87 17082.13 88888.00 2017-07-28 14:07:40.000 209 33776.34 141.90 17082.16 37850.50 2017-07-28 14:07:41.000 209 33776.37 141.88 17082.18 88888.00 2017-07-28 14:07:42.000 209 33776.33 141.89 17082.19 88888.00 2017-07-28 14:07:43.000 209 33776.35 141.88 17082.19 88888.00 2017-07-28 14:07:44.000 209 33776.37 141.87 17082.18 88888.00 2017-07-28 14:07:45.000 209 33776.40 141.88 17082.14 37850.59 2017-07-28 14:07:46.000 209 33776.43 141.88 17082.15 88888.00 2017-07-28 14:07:47.000 209 33776.46 141.89 17082.13 88888.00 2017-07-28 14:07:48.000 209 33776.45 141.88 17082.15 88888.00 2017-07-28 14:07:49.000 209 33776.44 141.89 17082.17 88888.00 2017-07-28 14:07:50.000 209 33776.48 141.87 17082.14 37850.58 2017-07-28 14:07:51.000 209 33776.48 141.86 17082.17 88888.00 2017-07-28 14:07:52.000 209 33776.50 141.87 17082.17 88888.00 2017-07-28 14:07:53.000 209 33776.51 141.84 17082.16 88888.00 2017-07-28 14:07:54.000 209 33776.49 141.83 17082.18 88888.00 2017-07-28 14:07:55.000 209 33776.48 141.84 17082.19 37850.56 2017-07-28 14:07:56.000 209 33776.48 141.86 17082.20 88888.00 2017-07-28 14:07:57.000 209 33776.45 141.85 17082.18 88888.00 2017-07-28 14:07:58.000 209 33776.47 141.82 17082.14 88888.00 2017-07-28 14:07:59.000 209 33776.46 141.79 17082.14 88888.00 2017-07-28 14:08:00.000 209 33776.48 141.85 17082.14 37850.59 2017-07-28 14:08:01.000 209 33776.47 141.84 17082.19 88888.00 2017-07-28 14:08:02.000 209 33776.48 141.85 17082.20 88888.00 2017-07-28 14:08:03.000 209 33776.45 141.86 17082.18 88888.00 2017-07-28 14:08:04.000 209 33776.43 141.83 17082.21 88888.00 2017-07-28 14:08:05.000 209 33776.46 141.80 17082.21 37850.66 2017-07-28 14:08:06.000 209 33776.46 141.81 17082.21 88888.00 2017-07-28 14:08:07.000 209 33776.47 141.82 17082.20 88888.00 2017-07-28 14:08:08.000 209 33776.51 141.82 17082.18 88888.00 2017-07-28 14:08:09.000 209 33776.52 141.82 17082.19 88888.00 2017-07-28 14:08:10.000 209 33776.52 141.82 17082.21 37850.59 2017-07-28 14:08:11.000 209 33776.45 141.83 17082.25 88888.00 2017-07-28 14:08:12.000 209 33776.42 141.84 17082.22 88888.00 2017-07-28 14:08:13.000 209 33776.41 141.91 17082.18 88888.00 2017-07-28 14:08:14.000 209 33776.44 141.94 17082.23 88888.00 2017-07-28 14:08:15.000 209 33776.44 141.92 17082.20 37850.58 2017-07-28 14:08:16.000 209 33776.40 141.90 17082.19 88888.00 2017-07-28 14:08:17.000 209 33776.42 141.87 17082.21 88888.00 2017-07-28 14:08:18.000 209 33776.40 141.87 17082.21 88888.00 2017-07-28 14:08:19.000 209 33776.35 141.87 17082.21 88888.00 2017-07-28 14:08:20.000 209 33776.34 141.89 17082.20 37850.59 2017-07-28 14:08:21.000 209 33776.38 141.92 17082.21 88888.00 2017-07-28 14:08:22.000 209 33776.37 141.89 17082.18 88888.00 2017-07-28 14:08:23.000 209 33776.36 141.86 17082.18 88888.00 2017-07-28 14:08:24.000 209 33776.35 141.88 17082.20 88888.00 2017-07-28 14:08:25.000 209 33776.34 141.88 17082.24 37850.62 2017-07-28 14:08:26.000 209 33776.32 141.91 17082.23 88888.00 2017-07-28 14:08:27.000 209 33776.31 141.91 17082.20 88888.00 2017-07-28 14:08:28.000 209 33776.33 141.91 17082.23 88888.00 2017-07-28 14:08:29.000 209 33776.33 141.92 17082.23 88888.00 2017-07-28 14:08:30.000 209 33776.32 141.93 17082.20 37850.60 2017-07-28 14:08:31.000 209 33776.27 141.87 17082.21 88888.00 2017-07-28 14:08:32.000 209 33776.23 141.90 17082.20 88888.00 2017-07-28 14:08:33.000 209 33776.22 141.92 17082.19 88888.00 2017-07-28 14:08:34.000 209 33776.23 141.90 17082.21 88888.00 2017-07-28 14:08:35.000 209 33776.22 141.92 17082.19 37850.51 2017-07-28 14:08:36.000 209 33776.23 141.93 17082.21 88888.00 2017-07-28 14:08:37.000 209 33776.23 141.93 17082.24 88888.00 2017-07-28 14:08:38.000 209 33776.22 141.94 17082.22 88888.00 2017-07-28 14:08:39.000 209 33776.23 141.95 17082.24 88888.00 2017-07-28 14:08:40.000 209 33776.23 141.92 17082.23 37850.45 2017-07-28 14:08:41.000 209 33776.17 141.91 17082.26 88888.00 2017-07-28 14:08:42.000 209 33776.17 141.94 17082.29 88888.00 2017-07-28 14:08:43.000 209 33776.13 141.92 17082.30 88888.00 2017-07-28 14:08:44.000 209 33776.15 141.90 17082.30 88888.00 2017-07-28 14:08:45.000 209 33776.18 141.94 17082.29 37850.31 2017-07-28 14:08:46.000 209 33776.15 141.96 17082.25 88888.00 2017-07-28 14:08:47.000 209 33776.10 141.95 17082.25 88888.00 2017-07-28 14:08:48.000 209 33776.12 141.96 17082.27 88888.00 2017-07-28 14:08:49.000 209 33776.12 141.98 17082.29 88888.00 2017-07-28 14:08:50.000 209 33776.12 141.97 17082.31 37850.39 2017-07-28 14:08:51.000 209 33776.14 141.97 17082.30 88888.00 2017-07-28 14:08:52.000 209 33776.11 142.02 17082.27 88888.00 2017-07-28 14:08:53.000 209 33776.14 142.06 17082.28 88888.00 2017-07-28 14:08:54.000 209 33776.15 142.01 17082.30 88888.00 2017-07-28 14:08:55.000 209 33776.15 142.01 17082.31 37850.39 2017-07-28 14:08:56.000 209 33776.15 142.02 17082.32 88888.00 2017-07-28 14:08:57.000 209 33776.16 142.00 17082.35 88888.00 2017-07-28 14:08:58.000 209 33776.15 141.99 17082.37 88888.00 2017-07-28 14:08:59.000 209 33776.19 141.99 17082.39 88888.00 2017-07-28 14:09:00.000 209 33776.21 142.02 17082.37 37850.38 2017-07-28 14:09:01.000 209 33776.19 142.03 17082.35 88888.00 2017-07-28 14:09:02.000 209 33776.14 142.01 17082.31 88888.00 2017-07-28 14:09:03.000 209 33776.13 142.00 17082.34 88888.00 2017-07-28 14:09:04.000 209 33776.20 142.02 17082.33 88888.00 2017-07-28 14:09:05.000 209 33776.22 141.99 17082.29 37850.51 2017-07-28 14:09:06.000 209 33776.22 142.05 17082.27 88888.00 2017-07-28 14:09:07.000 209 33776.20 142.06 17082.24 88888.00 2017-07-28 14:09:08.000 209 33776.20 141.99 17082.25 88888.00 2017-07-28 14:09:09.000 209 33776.23 142.00 17082.24 88888.00 2017-07-28 14:09:10.000 209 33776.23 141.99 17082.25 37850.51 2017-07-28 14:09:11.000 209 33776.22 141.96 17082.28 88888.00 2017-07-28 14:09:12.000 209 33776.24 141.98 17082.28 88888.00 2017-07-28 14:09:13.000 209 33776.23 141.98 17082.30 88888.00 2017-07-28 14:09:14.000 209 33776.23 141.98 17082.30 88888.00 2017-07-28 14:09:15.000 209 33776.28 141.98 17082.33 37850.46 2017-07-28 14:09:16.000 209 33776.26 141.95 17082.34 88888.00 2017-07-28 14:09:17.000 209 33776.22 141.91 17082.33 88888.00 2017-07-28 14:09:18.000 209 33776.25 141.92 17082.36 88888.00 2017-07-28 14:09:19.000 209 33776.24 141.93 17082.32 88888.00 2017-07-28 14:09:20.000 209 33776.23 141.98 17082.29 37850.49 2017-07-28 14:09:21.000 209 33776.21 141.98 17082.27 88888.00 2017-07-28 14:09:22.000 209 33776.23 141.97 17082.26 88888.00 2017-07-28 14:09:23.000 209 33776.22 142.01 17082.25 88888.00 2017-07-28 14:09:24.000 209 33776.23 142.02 17082.27 88888.00 2017-07-28 14:09:25.000 209 33776.19 142.01 17082.26 37850.41 2017-07-28 14:09:26.000 209 33776.23 142.03 17082.27 88888.00 2017-07-28 14:09:27.000 209 33776.23 142.06 17082.32 88888.00 2017-07-28 14:09:28.000 209 33776.22 142.09 17082.34 88888.00 2017-07-28 14:09:29.000 209 33776.23 142.07 17082.36 88888.00 2017-07-28 14:09:30.000 209 33776.28 142.06 17082.41 37850.51 2017-07-28 14:09:31.000 209 33776.28 142.08 17082.41 88888.00 2017-07-28 14:09:32.000 209 33776.31 142.04 17082.34 88888.00 2017-07-28 14:09:33.000 209 33776.32 142.03 17082.35 88888.00 2017-07-28 14:09:34.000 209 33776.28 142.04 17082.38 88888.00 2017-07-28 14:09:35.000 209 33776.27 142.03 17082.34 37850.55 2017-07-28 14:09:36.000 209 33776.28 142.06 17082.29 88888.00 2017-07-28 14:09:37.000 209 33776.28 142.09 17082.33 88888.00 2017-07-28 14:09:38.000 209 33776.28 142.08 17082.38 88888.00 2017-07-28 14:09:39.000 209 33776.27 142.07 17082.32 88888.00 2017-07-28 14:09:40.000 209 33776.31 142.10 17082.31 37850.55 2017-07-28 14:09:41.000 209 33776.30 142.10 17082.30 88888.00 2017-07-28 14:09:42.000 209 33776.28 142.11 17082.31 88888.00 2017-07-28 14:09:43.000 209 33776.30 142.12 17082.32 88888.00 2017-07-28 14:09:44.000 209 33776.32 142.12 17082.31 88888.00 2017-07-28 14:09:45.000 209 33776.27 142.11 17082.32 37850.53 2017-07-28 14:09:46.000 209 33776.25 142.13 17082.34 88888.00 2017-07-28 14:09:47.000 209 33776.21 142.11 17082.36 88888.00 2017-07-28 14:09:48.000 209 33776.21 142.13 17082.39 88888.00 2017-07-28 14:09:49.000 209 33776.19 142.15 17082.39 88888.00 2017-07-28 14:09:50.000 209 33776.19 142.18 17082.39 37850.51 2017-07-28 14:09:51.000 209 33776.21 142.19 17082.36 88888.00 2017-07-28 14:09:52.000 209 33776.22 142.17 17082.36 88888.00 2017-07-28 14:09:53.000 209 33776.21 142.19 17082.42 88888.00 2017-07-28 14:09:54.000 209 33776.19 142.18 17082.42 88888.00 2017-07-28 14:09:55.000 209 33776.17 142.22 17082.42 37850.37 2017-07-28 14:09:56.000 209 33776.16 142.26 17082.41 88888.00 2017-07-28 14:09:57.000 209 33776.15 142.28 17082.39 88888.00 2017-07-28 14:09:58.000 209 33776.12 142.31 17082.37 88888.00 2017-07-28 14:09:59.000 209 33776.13 142.29 17082.39 88888.00 2017-07-28 14:10:00.000 209 33776.16 142.31 17082.40 37850.44 2017-07-28 14:10:01.000 209 33776.13 142.28 17082.42 88888.00 2017-07-28 14:10:02.000 209 33776.13 142.28 17082.46 88888.00 2017-07-28 14:10:03.000 209 33776.12 142.29 17082.43 88888.00 2017-07-28 14:10:04.000 209 33776.07 142.29 17082.44 88888.00 2017-07-28 14:10:05.000 209 33776.10 142.28 17082.44 37850.48 2017-07-28 14:10:06.000 209 33776.12 142.26 17082.42 88888.00 2017-07-28 14:10:07.000 209 33776.09 142.29 17082.44 88888.00 2017-07-28 14:10:08.000 209 33776.10 142.28 17082.44 88888.00 2017-07-28 14:10:09.000 209 33776.06 142.24 17082.44 88888.00 2017-07-28 14:10:10.000 209 33776.09 142.25 17082.42 37850.29 2017-07-28 14:10:11.000 209 33776.12 142.26 17082.41 88888.00 2017-07-28 14:10:12.000 209 33776.17 142.23 17082.42 88888.00 2017-07-28 14:10:13.000 209 33776.18 142.19 17082.41 88888.00 2017-07-28 14:10:14.000 209 33776.20 142.19 17082.43 88888.00 2017-07-28 14:10:15.000 209 33776.22 142.19 17082.42 37850.44 2017-07-28 14:10:16.000 209 33776.22 142.19 17082.42 88888.00 2017-07-28 14:10:17.000 209 33776.21 142.18 17082.42 88888.00 2017-07-28 14:10:18.000 209 33776.21 142.19 17082.43 88888.00 2017-07-28 14:10:19.000 209 33776.21 142.19 17082.40 88888.00 2017-07-28 14:10:20.000 209 33776.25 142.16 17082.41 37850.53 2017-07-28 14:10:21.000 209 33776.25 142.15 17082.43 88888.00 2017-07-28 14:10:22.000 209 33776.22 142.12 17082.46 88888.00 2017-07-28 14:10:23.000 209 33776.21 142.11 17082.43 88888.00 2017-07-28 14:10:24.000 209 33776.19 142.13 17082.40 88888.00 2017-07-28 14:10:25.000 209 33776.22 142.14 17082.39 37850.62 2017-07-28 14:10:26.000 209 33776.27 142.14 17082.41 88888.00 2017-07-28 14:10:27.000 209 33776.26 142.18 17082.40 88888.00 2017-07-28 14:10:28.000 209 33776.24 142.15 17082.42 88888.00 2017-07-28 14:10:29.000 209 33776.22 142.12 17082.39 88888.00 2017-07-28 14:10:30.000 209 33776.21 142.15 17082.39 37850.62 2017-07-28 14:10:31.000 209 33776.19 142.15 17082.40 88888.00 2017-07-28 14:10:32.000 209 33776.18 142.10 17082.39 88888.00 2017-07-28 14:10:33.000 209 33776.17 142.15 17082.37 88888.00 2017-07-28 14:10:34.000 209 33776.17 142.18 17082.41 88888.00 2017-07-28 14:10:35.000 209 33776.14 142.19 17082.44 37850.51 2017-07-28 14:10:36.000 209 33776.16 142.16 17082.43 88888.00 2017-07-28 14:10:37.000 209 33776.17 142.16 17082.44 88888.00 2017-07-28 14:10:38.000 209 33776.18 142.18 17082.44 88888.00 2017-07-28 14:10:39.000 209 33776.14 142.17 17082.44 88888.00 2017-07-28 14:10:40.000 209 33776.11 142.19 17082.42 37850.48 2017-07-28 14:10:41.000 209 33776.07 142.21 17082.42 88888.00 2017-07-28 14:10:42.000 209 33776.09 142.24 17082.44 88888.00 2017-07-28 14:10:43.000 209 33776.09 142.21 17082.50 88888.00 2017-07-28 14:10:44.000 209 33776.10 142.27 17082.47 88888.00 2017-07-28 14:10:45.000 209 33776.08 142.30 17082.49 37850.53 2017-07-28 14:10:46.000 209 33776.07 142.26 17082.50 88888.00 2017-07-28 14:10:47.000 209 33776.04 142.27 17082.54 88888.00 2017-07-28 14:10:48.000 209 33776.04 142.28 17082.53 88888.00 2017-07-28 14:10:49.000 209 33776.01 142.21 17082.53 88888.00 2017-07-28 14:10:50.000 209 33776.01 142.22 17082.49 37850.47 2017-07-28 14:10:51.000 209 33775.97 142.24 17082.51 88888.00 2017-07-28 14:10:52.000 209 33775.99 142.26 17082.51 88888.00 2017-07-28 14:10:53.000 209 33775.98 142.26 17082.53 88888.00 2017-07-28 14:10:54.000 209 33775.95 142.26 17082.50 88888.00 2017-07-28 14:10:55.000 209 33775.94 142.27 17082.53 37850.34 2017-07-28 14:10:56.000 209 33775.93 142.31 17082.57 88888.00 2017-07-28 14:10:57.000 209 33775.89 142.33 17082.58 88888.00 2017-07-28 14:10:58.000 209 33775.90 142.26 17082.56 88888.00 2017-07-28 14:10:59.000 209 33775.84 142.27 17082.54 88888.00 2017-07-28 14:11:00.000 209 33775.84 142.31 17082.55 37850.31 2017-07-28 14:11:01.000 209 33775.87 142.29 17082.54 88888.00 2017-07-28 14:11:02.000 209 33775.86 142.28 17082.54 88888.00 2017-07-28 14:11:03.000 209 33775.81 142.30 17082.54 88888.00 2017-07-28 14:11:04.000 209 33775.81 142.31 17082.59 88888.00 2017-07-28 14:11:05.000 209 33775.79 142.30 17082.57 37850.28 2017-07-28 14:11:06.000 209 33775.80 142.33 17082.55 88888.00 2017-07-28 14:11:07.000 209 33775.80 142.36 17082.55 88888.00 2017-07-28 14:11:08.000 209 33775.77 142.36 17082.53 88888.00 2017-07-28 14:11:09.000 209 33775.76 142.34 17082.51 88888.00 2017-07-28 14:11:10.000 209 33775.76 142.33 17082.54 37850.28 2017-07-28 14:11:11.000 209 33775.74 142.34 17082.52 88888.00 2017-07-28 14:11:12.000 209 33775.73 142.39 17082.50 88888.00 2017-07-28 14:11:13.000 209 33775.71 142.39 17082.56 88888.00 2017-07-28 14:11:14.000 209 33775.72 142.43 17082.57 88888.00 2017-07-28 14:11:15.000 209 33775.76 142.44 17082.57 37850.21 2017-07-28 14:11:16.000 209 33775.78 142.42 17082.58 88888.00 2017-07-28 14:11:17.000 209 33775.78 142.44 17082.54 88888.00 2017-07-28 14:11:18.000 209 33775.71 142.46 17082.57 88888.00 2017-07-28 14:11:19.000 209 33775.70 142.48 17082.57 88888.00 2017-07-28 14:11:20.000 209 33775.70 142.50 17082.56 37850.24 2017-07-28 14:11:21.000 209 33775.71 142.48 17082.54 88888.00 2017-07-28 14:11:22.000 209 33775.69 142.44 17082.52 88888.00 2017-07-28 14:11:23.000 209 33775.70 142.41 17082.53 88888.00 2017-07-28 14:11:24.000 209 33775.69 142.42 17082.56 88888.00 2017-07-28 14:11:25.000 209 33775.67 142.45 17082.59 37850.15 2017-07-28 14:11:26.000 209 33775.69 142.42 17082.60 88888.00 2017-07-28 14:11:27.000 209 33775.70 142.41 17082.58 88888.00 2017-07-28 14:11:28.000 209 33775.71 142.42 17082.62 88888.00 2017-07-28 14:11:29.000 209 33775.69 142.42 17082.63 88888.00 2017-07-28 14:11:30.000 209 33775.68 142.43 17082.65 37850.17 2017-07-28 14:11:31.000 209 33775.68 142.45 17082.67 88888.00 2017-07-28 14:11:32.000 209 33775.66 142.49 17082.67 88888.00 2017-07-28 14:11:33.000 209 33775.68 142.47 17082.65 88888.00 2017-07-28 14:11:34.000 209 33775.70 142.47 17082.62 88888.00 2017-07-28 14:11:35.000 209 33775.71 142.50 17082.64 37850.11 2017-07-28 14:11:36.000 209 33775.69 142.46 17082.64 88888.00 2017-07-28 14:11:37.000 209 33775.68 142.42 17082.64 88888.00 2017-07-28 14:11:38.000 209 33775.68 142.44 17082.66 88888.00 2017-07-28 14:11:39.000 209 33775.69 142.49 17082.69 88888.00 2017-07-28 14:11:40.000 209 33775.70 142.46 17082.66 37850.27 2017-07-28 14:11:41.000 209 33775.71 142.41 17082.68 88888.00 2017-07-28 14:11:42.000 209 33775.70 142.39 17082.68 88888.00 2017-07-28 14:11:43.000 209 33775.69 142.41 17082.65 88888.00 2017-07-28 14:11:44.000 209 33775.69 142.44 17082.68 88888.00 2017-07-28 14:11:45.000 209 33775.66 142.46 17082.70 37850.09 2017-07-28 14:11:46.000 209 33775.66 142.44 17082.67 88888.00 2017-07-28 14:11:47.000 209 33775.65 142.40 17082.68 88888.00 2017-07-28 14:11:48.000 209 33775.65 142.39 17082.70 88888.00 2017-07-28 14:11:49.000 209 33775.67 142.37 17082.64 88888.00 2017-07-28 14:11:50.000 209 33775.70 142.35 17082.64 37850.23 2017-07-28 14:11:51.000 209 33775.68 142.35 17082.62 88888.00 2017-07-28 14:11:52.000 209 33775.66 142.38 17082.61 88888.00 2017-07-28 14:11:53.000 209 33775.65 142.39 17082.63 88888.00 2017-07-28 14:11:54.000 209 33775.65 142.40 17082.62 88888.00 2017-07-28 14:11:55.000 209 33775.64 142.36 17082.62 37850.26 2017-07-28 14:11:56.000 209 33775.61 142.37 17082.65 88888.00 2017-07-28 14:11:57.000 209 33775.61 142.39 17082.65 88888.00 2017-07-28 14:11:58.000 209 33775.61 142.37 17082.70 88888.00 2017-07-28 14:11:59.000 209 33775.63 142.40 17082.72 88888.00 2017-07-28 14:12:00.000 209 33775.62 142.41 17082.73 37850.16 2017-07-28 14:12:01.000 209 33775.63 142.40 17082.68 88888.00 2017-07-28 14:12:02.000 209 33775.63 142.39 17082.64 88888.00 2017-07-28 14:12:03.000 209 33775.64 142.40 17082.65 88888.00 2017-07-28 14:12:04.000 209 33775.66 142.36 17082.67 88888.00 2017-07-28 14:12:05.000 209 33775.65 142.40 17082.63 37850.18 2017-07-28 14:12:06.000 209 33775.62 142.40 17082.65 88888.00 2017-07-28 14:12:07.000 209 33775.60 142.40 17082.65 88888.00 2017-07-28 14:12:08.000 209 33775.61 142.40 17082.67 88888.00 2017-07-28 14:12:09.000 209 33775.61 142.41 17082.71 88888.00 2017-07-28 14:12:10.000 209 33775.61 142.43 17082.74 37850.17 2017-07-28 14:12:11.000 209 33775.61 142.44 17082.72 88888.00 2017-07-28 14:12:12.000 209 33775.57 142.45 17082.70 88888.00 2017-07-28 14:12:13.000 209 33775.56 142.43 17082.73 88888.00 2017-07-28 14:12:14.000 209 33775.58 142.40 17082.73 88888.00 2017-07-28 14:12:15.000 209 33775.58 142.45 17082.76 37850.06 2017-07-28 14:12:16.000 209 33775.56 142.45 17082.78 88888.00 2017-07-28 14:12:17.000 209 33775.54 142.42 17082.74 88888.00 2017-07-28 14:12:18.000 209 33775.55 142.43 17082.71 88888.00 2017-07-28 14:12:19.000 209 33775.56 142.41 17082.67 88888.00 2017-07-28 14:12:20.000 209 33775.59 142.44 17082.69 37850.08 2017-07-28 14:12:21.000 209 33775.52 142.47 17082.75 88888.00 2017-07-28 14:12:22.000 209 33775.51 142.49 17082.76 88888.00 2017-07-28 14:12:23.000 209 33775.49 142.54 17082.74 88888.00 2017-07-28 14:12:24.000 209 33775.54 142.52 17082.75 88888.00 2017-07-28 14:12:25.000 209 33775.55 142.51 17082.74 37850.10 2017-07-28 14:12:26.000 209 33775.52 142.53 17082.75 88888.00 2017-07-28 14:12:27.000 209 33775.51 142.53 17082.77 88888.00 2017-07-28 14:12:28.000 209 33775.47 142.48 17082.76 88888.00 2017-07-28 14:12:29.000 209 33775.53 142.51 17082.78 88888.00 2017-07-28 14:12:30.000 209 33775.54 142.51 17082.73 37850.19 2017-07-28 14:12:31.000 209 33775.49 142.52 17082.73 88888.00 2017-07-28 14:12:32.000 209 33775.50 142.53 17082.75 88888.00 2017-07-28 14:12:33.000 209 33775.54 142.48 17082.75 88888.00 2017-07-28 14:12:34.000 209 33775.54 142.48 17082.75 88888.00 2017-07-28 14:12:35.000 209 33775.54 142.54 17082.77 37850.07 2017-07-28 14:12:36.000 209 33775.53 142.52 17082.78 88888.00 2017-07-28 14:12:37.000 209 33775.52 142.56 17082.79 88888.00 2017-07-28 14:12:38.000 209 33775.57 142.56 17082.78 88888.00 2017-07-28 14:12:39.000 209 33775.55 142.54 17082.79 88888.00 2017-07-28 14:12:40.000 209 33775.57 142.57 17082.83 37850.14 2017-07-28 14:12:41.000 209 33775.60 142.56 17082.78 88888.00 2017-07-28 14:12:42.000 209 33775.60 142.49 17082.73 88888.00 2017-07-28 14:12:43.000 209 33775.55 142.45 17082.75 88888.00 2017-07-28 14:12:44.000 209 33775.52 142.46 17082.76 88888.00 2017-07-28 14:12:45.000 209 33775.52 142.47 17082.75 37850.18 2017-07-28 14:12:46.000 209 33775.53 142.45 17082.76 88888.00 2017-07-28 14:12:47.000 209 33775.51 142.52 17082.82 88888.00 2017-07-28 14:12:48.000 209 33775.52 142.55 17082.83 88888.00 2017-07-28 14:12:49.000 209 33775.50 142.50 17082.82 88888.00 2017-07-28 14:12:50.000 209 33775.47 142.51 17082.82 37850.09 2017-07-28 14:12:51.000 209 33775.48 142.52 17082.81 88888.00 2017-07-28 14:12:52.000 209 33775.49 142.55 17082.79 88888.00 2017-07-28 14:12:53.000 209 33775.47 142.50 17082.79 88888.00 2017-07-28 14:12:54.000 209 33775.52 142.51 17082.78 88888.00 2017-07-28 14:12:55.000 209 33775.53 142.49 17082.79 37850.13 2017-07-28 14:12:56.000 209 33775.51 142.49 17082.80 88888.00 2017-07-28 14:12:57.000 209 33775.47 142.47 17082.79 88888.00 2017-07-28 14:12:58.000 209 33775.45 142.47 17082.79 88888.00 2017-07-28 14:12:59.000 209 33775.47 142.49 17082.79 88888.00 2017-07-28 14:13:00.000 209 33775.51 142.50 17082.84 37850.10 2017-07-28 14:13:01.000 209 33775.54 142.53 17082.84 88888.00 2017-07-28 14:13:02.000 209 33775.54 142.55 17082.83 88888.00 2017-07-28 14:13:03.000 209 33775.53 142.55 17082.83 88888.00 2017-07-28 14:13:04.000 209 33775.55 142.60 17082.79 88888.00 2017-07-28 14:13:05.000 209 33775.54 142.55 17082.78 37850.03 2017-07-28 14:13:06.000 209 33775.52 142.55 17082.83 88888.00 2017-07-28 14:13:07.000 209 33775.53 142.58 17082.81 88888.00 2017-07-28 14:13:08.000 209 33775.55 142.56 17082.82 88888.00 2017-07-28 14:13:09.000 209 33775.55 142.53 17082.86 88888.00 2017-07-28 14:13:10.000 209 33775.55 142.48 17082.89 37850.09 2017-07-28 14:13:11.000 209 33775.53 142.48 17082.87 88888.00 2017-07-28 14:13:12.000 209 33775.48 142.49 17082.88 88888.00 2017-07-28 14:13:13.000 209 33775.47 142.48 17082.88 88888.00 2017-07-28 14:13:14.000 209 33775.47 142.48 17082.84 88888.00 2017-07-28 14:13:15.000 209 33775.46 142.50 17082.84 37850.10 2017-07-28 14:13:16.000 209 33775.47 142.50 17082.88 88888.00 2017-07-28 14:13:17.000 209 33775.46 142.49 17082.82 88888.00 2017-07-28 14:13:18.000 209 33775.45 142.49 17082.81 88888.00 2017-07-28 14:13:19.000 209 33775.49 142.48 17082.81 88888.00 2017-07-28 14:13:20.000 209 33775.51 142.47 17082.84 37850.17 2017-07-28 14:13:21.000 209 33775.52 142.45 17082.85 88888.00 2017-07-28 14:13:22.000 209 33775.54 142.42 17082.90 88888.00 2017-07-28 14:13:23.000 209 33775.53 142.42 17082.91 88888.00 2017-07-28 14:13:24.000 209 33775.48 142.38 17082.89 88888.00 2017-07-28 14:13:25.000 209 33775.52 142.42 17082.89 37850.14 2017-07-28 14:13:26.000 209 33775.53 142.45 17082.89 88888.00 2017-07-28 14:13:27.000 209 33775.52 142.49 17082.89 88888.00 2017-07-28 14:13:28.000 209 33775.50 142.45 17082.95 88888.00 2017-07-28 14:13:29.000 209 33775.48 142.46 17082.95 88888.00 2017-07-28 14:13:30.000 209 33775.48 142.46 17082.94 37850.14 2017-07-28 14:13:31.000 209 33775.49 142.48 17082.90 88888.00 2017-07-28 14:13:32.000 209 33775.49 142.48 17082.93 88888.00 2017-07-28 14:13:33.000 209 33775.51 142.47 17082.92 88888.00 2017-07-28 14:13:34.000 209 33775.50 142.47 17082.95 88888.00 2017-07-28 14:13:35.000 209 33775.46 142.47 17082.96 37850.12 2017-07-28 14:13:36.000 209 33775.50 142.46 17082.95 88888.00 2017-07-28 14:13:37.000 209 33775.50 142.41 17082.94 88888.00 2017-07-28 14:13:38.000 209 33775.50 142.37 17082.91 88888.00 2017-07-28 14:13:39.000 209 33775.51 142.40 17082.95 88888.00 2017-07-28 14:13:40.000 209 33775.50 142.38 17082.96 37850.17 2017-07-28 14:13:41.000 209 33775.48 142.36 17082.93 88888.00 2017-07-28 14:13:42.000 209 33775.43 142.39 17082.94 88888.00 2017-07-28 14:13:43.000 209 33775.46 142.39 17082.94 88888.00 2017-07-28 14:13:44.000 209 33775.48 142.37 17082.95 88888.00 2017-07-28 14:13:45.000 209 33775.49 142.37 17082.99 37850.18 2017-07-28 14:13:46.000 209 33775.49 142.44 17082.97 88888.00 2017-07-28 14:13:47.000 209 33775.51 142.44 17082.98 88888.00 2017-07-28 14:13:48.000 209 33775.50 142.43 17082.96 88888.00 2017-07-28 14:13:49.000 209 33775.51 142.43 17082.97 88888.00 2017-07-28 14:13:50.000 209 33775.51 142.44 17082.99 37850.32 2017-07-28 14:13:51.000 209 33775.53 142.45 17083.01 88888.00 2017-07-28 14:13:52.000 209 33775.51 142.43 17083.00 88888.00 2017-07-28 14:13:53.000 209 33775.52 142.43 17083.00 88888.00 2017-07-28 14:13:54.000 209 33775.54 142.42 17083.00 88888.00 2017-07-28 14:13:55.000 209 33775.53 142.39 17083.04 37850.15 2017-07-28 14:13:56.000 209 33775.50 142.44 17083.03 88888.00 2017-07-28 14:13:57.000 209 33775.43 142.44 17083.03 88888.00 2017-07-28 14:13:58.000 209 33775.44 142.38 17083.01 88888.00 2017-07-28 14:13:59.000 209 33775.40 142.39 17083.02 88888.00 2017-07-28 14:14:00.000 209 33775.36 142.36 17083.00 37850.22 2017-07-28 14:14:01.000 209 33775.34 142.33 17083.03 88888.00 2017-07-28 14:14:02.000 209 33775.33 142.34 17083.03 88888.00 2017-07-28 14:14:03.000 209 33775.33 142.34 17083.00 88888.00 2017-07-28 14:14:04.000 209 33775.33 142.33 17083.02 88888.00 2017-07-28 14:14:05.000 209 33775.28 142.33 17083.05 37850.14 2017-07-28 14:14:06.000 209 33775.23 142.32 17083.07 88888.00 2017-07-28 14:14:07.000 209 33775.27 142.32 17083.06 88888.00 2017-07-28 14:14:08.000 209 33775.27 142.35 17083.05 88888.00 2017-07-28 14:14:09.000 209 33775.27 142.33 17083.09 88888.00 2017-07-28 14:14:10.000 209 33775.26 142.33 17083.11 37850.07 2017-07-28 14:14:11.000 209 33775.24 142.40 17083.08 88888.00 2017-07-28 14:14:12.000 209 33775.22 142.37 17083.09 88888.00 2017-07-28 14:14:13.000 209 33775.20 142.35 17083.13 88888.00 2017-07-28 14:14:14.000 209 33775.22 142.41 17083.15 88888.00 2017-07-28 14:14:15.000 209 33775.24 142.43 17083.13 37849.99 2017-07-28 14:14:16.000 209 33775.22 142.42 17083.10 88888.00 2017-07-28 14:14:17.000 209 33775.18 142.41 17083.07 88888.00 2017-07-28 14:14:18.000 209 33775.22 142.41 17083.08 88888.00 2017-07-28 14:14:19.000 209 33775.20 142.38 17083.08 88888.00 2017-07-28 14:14:20.000 209 33775.17 142.37 17083.09 37849.96 2017-07-28 14:14:21.000 209 33775.20 142.39 17083.09 88888.00 2017-07-28 14:14:22.000 209 33775.21 142.40 17083.09 88888.00 2017-07-28 14:14:23.000 209 33775.18 142.38 17083.10 88888.00 2017-07-28 14:14:24.000 209 33775.21 142.36 17083.10 88888.00 2017-07-28 14:14:25.000 209 33775.23 142.34 17083.12 37849.99 2017-07-28 14:14:26.000 209 33775.23 142.37 17083.17 88888.00 2017-07-28 14:14:27.000 209 33775.25 142.37 17083.16 88888.00 2017-07-28 14:14:28.000 209 33775.26 142.38 17083.14 88888.00 2017-07-28 14:14:29.000 209 33775.25 142.36 17083.17 88888.00 2017-07-28 14:14:30.000 209 33775.23 142.34 17083.19 37849.93 2017-07-28 14:14:31.000 209 33775.21 142.35 17083.18 88888.00 2017-07-28 14:14:32.000 209 33775.19 142.36 17083.17 88888.00 2017-07-28 14:14:33.000 209 33775.22 142.33 17083.20 88888.00 2017-07-28 14:14:34.000 209 33775.20 142.31 17083.17 88888.00 2017-07-28 14:14:35.000 209 33775.18 142.29 17083.15 37849.94 2017-07-28 14:14:36.000 209 33775.18 142.28 17083.16 88888.00 2017-07-28 14:14:37.000 209 33775.16 142.29 17083.16 88888.00 2017-07-28 14:14:38.000 209 33775.18 142.27 17083.16 88888.00 2017-07-28 14:14:39.000 209 33775.20 142.24 17083.17 88888.00 2017-07-28 14:14:40.000 209 33775.20 142.26 17083.16 37849.88 2017-07-28 14:14:41.000 209 33775.18 142.28 17083.21 88888.00 2017-07-28 14:14:42.000 209 33775.19 142.25 17083.23 88888.00 2017-07-28 14:14:43.000 209 33775.18 142.19 17083.19 88888.00 2017-07-28 14:14:44.000 209 33775.17 142.24 17083.20 88888.00 2017-07-28 14:14:45.000 209 33775.19 142.25 17083.17 37849.88 2017-07-28 14:14:46.000 209 33775.16 142.24 17083.18 88888.00 2017-07-28 14:14:47.000 209 33775.14 142.25 17083.19 88888.00 2017-07-28 14:14:48.000 209 33775.14 142.30 17083.19 88888.00 2017-07-28 14:14:49.000 209 33775.13 142.30 17083.21 88888.00 2017-07-28 14:14:50.000 209 33775.11 142.26 17083.22 37849.84 2017-07-28 14:14:51.000 209 33775.10 142.27 17083.23 88888.00 2017-07-28 14:14:52.000 209 33775.12 142.26 17083.20 88888.00 2017-07-28 14:14:53.000 209 33775.12 142.22 17083.19 88888.00 2017-07-28 14:14:54.000 209 33775.11 142.21 17083.18 88888.00 2017-07-28 14:14:55.000 209 33775.06 142.26 17083.19 37849.83 2017-07-28 14:14:56.000 209 33775.08 142.27 17083.20 88888.00 2017-07-28 14:14:57.000 209 33775.06 142.23 17083.25 88888.00 2017-07-28 14:14:58.000 209 33774.99 142.21 17083.27 88888.00 2017-07-28 14:14:59.000 209 33775.01 142.21 17083.30 88888.00 2017-07-28 14:15:00.000 209 33775.02 142.20 17083.27 37849.85 2017-07-28 14:15:01.000 209 33775.00 142.21 17083.26 88888.00 2017-07-28 14:15:02.000 209 33774.98 142.18 17083.25 88888.00 2017-07-28 14:15:03.000 209 33774.99 142.20 17083.23 88888.00 2017-07-28 14:15:04.000 209 33774.99 142.23 17083.27 88888.00 2017-07-28 14:15:05.000 209 33774.96 142.25 17083.31 37849.77 2017-07-28 14:15:06.000 209 33774.95 142.24 17083.30 88888.00 2017-07-28 14:15:07.000 209 33774.94 142.23 17083.31 88888.00 2017-07-28 14:15:08.000 209 33774.96 142.23 17083.32 88888.00 2017-07-28 14:15:09.000 209 33774.97 142.22 17083.33 88888.00 2017-07-28 14:15:10.000 209 33774.94 142.20 17083.34 37849.77 2017-07-28 14:15:11.000 209 33774.95 142.20 17083.37 88888.00 2017-07-28 14:15:12.000 209 33774.93 142.19 17083.38 88888.00 2017-07-28 14:15:13.000 209 33774.89 142.17 17083.42 88888.00 2017-07-28 14:15:14.000 209 33774.88 142.14 17083.40 88888.00 2017-07-28 14:15:15.000 209 33774.90 142.10 17083.36 37849.72 2017-07-28 14:15:16.000 209 33774.87 142.09 17083.37 88888.00 2017-07-28 14:15:17.000 209 33774.85 142.09 17083.35 88888.00 2017-07-28 14:15:18.000 209 33774.84 142.10 17083.36 88888.00 2017-07-28 14:15:19.000 209 33774.84 142.11 17083.40 88888.00 2017-07-28 14:15:20.000 209 33774.83 142.16 17083.36 37849.75 2017-07-28 14:15:21.000 209 33774.81 142.14 17083.36 88888.00 2017-07-28 14:15:22.000 209 33774.77 142.13 17083.34 88888.00 2017-07-28 14:15:23.000 209 33774.69 142.12 17083.32 88888.00 2017-07-28 14:15:24.000 209 33774.72 142.11 17083.34 88888.00 2017-07-28 14:15:25.000 209 33774.70 142.12 17083.33 37849.64 2017-07-28 14:15:26.000 209 33774.69 142.13 17083.38 88888.00 2017-07-28 14:15:27.000 209 33774.69 142.08 17083.36 88888.00 2017-07-28 14:15:28.000 209 33774.67 142.09 17083.35 88888.00 2017-07-28 14:15:29.000 209 33774.63 142.09 17083.40 88888.00 2017-07-28 14:15:30.000 209 33774.59 142.12 17083.39 37849.48 2017-07-28 14:15:31.000 209 33774.53 142.10 17083.42 88888.00 2017-07-28 14:15:32.000 209 33774.53 142.08 17083.45 88888.00 2017-07-28 14:15:33.000 209 33774.52 142.13 17083.47 88888.00 2017-07-28 14:15:34.000 209 33774.54 142.14 17083.48 88888.00 2017-07-28 14:15:35.000 209 33774.49 142.11 17083.46 37849.47 2017-07-28 14:15:36.000 209 33774.48 142.11 17083.48 88888.00 2017-07-28 14:15:37.000 209 33774.47 142.12 17083.43 88888.00 2017-07-28 14:15:38.000 209 33774.43 142.15 17083.41 88888.00 2017-07-28 14:15:39.000 209 33774.41 142.16 17083.43 88888.00 2017-07-28 14:15:40.000 209 33774.37 142.12 17083.45 37849.48 2017-07-28 14:15:41.000 209 33774.36 142.15 17083.50 88888.00 2017-07-28 14:15:42.000 209 33774.37 142.17 17083.50 88888.00 2017-07-28 14:15:43.000 209 33774.36 142.15 17083.50 88888.00 2017-07-28 14:15:44.000 209 33774.34 142.12 17083.45 88888.00 2017-07-28 14:15:45.000 209 33774.39 142.13 17083.47 37849.49 2017-07-28 14:15:46.000 209 33774.42 142.13 17083.48 88888.00 2017-07-28 14:15:47.000 209 33774.40 142.17 17083.46 88888.00 2017-07-28 14:15:48.000 209 33774.40 142.21 17083.47 88888.00 2017-07-28 14:15:49.000 209 33774.38 142.17 17083.48 88888.00 2017-07-28 14:15:50.000 209 33774.37 142.14 17083.51 37849.32 2017-07-28 14:15:51.000 209 33774.35 142.12 17083.50 88888.00 2017-07-28 14:15:52.000 209 33774.33 142.11 17083.49 88888.00 2017-07-28 14:15:53.000 209 33774.31 142.12 17083.52 88888.00 2017-07-28 14:15:54.000 209 33774.31 142.12 17083.55 88888.00 2017-07-28 14:15:55.000 209 33774.31 142.11 17083.58 37849.32 2017-07-28 14:15:56.000 209 33774.30 142.12 17083.59 88888.00 2017-07-28 14:15:57.000 209 33774.30 142.07 17083.56 88888.00 2017-07-28 14:15:58.000 209 33774.27 142.05 17083.56 88888.00 2017-07-28 14:15:59.000 209 33774.25 142.08 17083.58 88888.00 2017-07-28 14:16:00.000 209 33774.27 142.03 17083.56 37849.32 2017-07-28 14:16:01.000 209 33774.26 142.04 17083.53 88888.00 2017-07-28 14:16:02.000 209 33774.22 142.09 17083.55 88888.00 2017-07-28 14:16:03.000 209 33774.21 142.04 17083.55 88888.00 2017-07-28 14:16:04.000 209 33774.22 142.02 17083.55 88888.00 2017-07-28 14:16:05.000 209 33774.22 142.02 17083.56 37849.25 2017-07-28 14:16:06.000 209 33774.22 141.99 17083.58 88888.00 2017-07-28 14:16:07.000 209 33774.23 141.97 17083.60 88888.00 2017-07-28 14:16:08.000 209 33774.24 141.94 17083.61 88888.00 2017-07-28 14:16:09.000 209 33774.29 141.94 17083.56 88888.00 2017-07-28 14:16:10.000 209 33774.32 141.98 17083.55 37849.29 2017-07-28 14:16:11.000 209 33774.29 141.96 17083.59 88888.00 2017-07-28 14:16:12.000 209 33774.28 141.93 17083.58 88888.00 2017-07-28 14:16:13.000 209 33774.30 141.88 17083.55 88888.00 2017-07-28 14:16:14.000 209 33774.32 141.89 17083.58 88888.00 2017-07-28 14:16:15.000 209 33774.29 141.89 17083.59 37849.31 2017-07-28 14:16:16.000 209 33774.28 141.89 17083.58 88888.00 2017-07-28 14:16:17.000 209 33774.26 141.89 17083.60 88888.00 2017-07-28 14:16:18.000 209 33774.28 141.90 17083.61 88888.00 2017-07-28 14:16:19.000 209 33774.27 141.94 17083.60 88888.00 2017-07-28 14:16:20.000 209 33774.28 141.91 17083.58 37849.40 2017-07-28 14:16:21.000 209 33774.27 141.86 17083.56 88888.00 2017-07-28 14:16:22.000 209 33774.29 141.83 17083.61 88888.00 2017-07-28 14:16:23.000 209 33774.33 141.86 17083.59 88888.00 2017-07-28 14:16:24.000 209 33774.35 141.88 17083.60 88888.00 2017-07-28 14:16:25.000 209 33774.32 141.89 17083.58 37849.36 2017-07-28 14:16:26.000 209 33774.37 141.89 17083.58 88888.00 2017-07-28 14:16:27.000 209 33774.39 141.87 17083.57 88888.00 2017-07-28 14:16:28.000 209 33774.41 141.88 17083.56 88888.00 2017-07-28 14:16:29.000 209 33774.41 141.82 17083.56 88888.00 2017-07-28 14:16:30.000 209 33774.43 141.78 17083.58 37849.39 2017-07-28 14:16:31.000 209 33774.43 141.80 17083.63 88888.00 2017-07-28 14:16:32.000 209 33774.47 141.76 17083.65 88888.00 2017-07-28 14:16:33.000 209 33774.48 141.72 17083.63 88888.00 2017-07-28 14:16:34.000 209 33774.50 141.74 17083.66 88888.00 2017-07-28 14:16:35.000 209 33774.48 141.74 17083.67 37849.47 2017-07-28 14:16:36.000 209 33774.48 141.73 17083.71 88888.00 2017-07-28 14:16:37.000 209 33774.47 141.67 17083.66 88888.00 2017-07-28 14:16:38.000 209 33774.44 141.69 17083.65 88888.00 2017-07-28 14:16:39.000 209 33774.45 141.69 17083.69 88888.00 2017-07-28 14:16:40.000 209 33774.47 141.67 17083.70 37849.51 2017-07-28 14:16:41.000 209 33774.46 141.65 17083.76 88888.00 2017-07-28 14:16:42.000 209 33774.41 141.65 17083.70 88888.00 2017-07-28 14:16:43.000 209 33774.41 141.67 17083.69 88888.00 2017-07-28 14:16:44.000 209 33774.43 141.70 17083.70 88888.00 2017-07-28 14:16:45.000 209 33774.41 141.72 17083.70 37849.49 2017-07-28 14:16:46.000 209 33774.38 141.75 17083.70 88888.00 2017-07-28 14:16:47.000 209 33774.34 141.72 17083.75 88888.00 2017-07-28 14:16:48.000 209 33774.28 141.73 17083.74 88888.00 2017-07-28 14:16:49.000 209 33774.27 141.75 17083.74 88888.00 2017-07-28 14:16:50.000 209 33774.24 141.74 17083.76 37849.38 2017-07-28 14:16:51.000 209 33774.21 141.72 17083.74 88888.00 2017-07-28 14:16:52.000 209 33774.22 141.75 17083.74 88888.00 2017-07-28 14:16:53.000 209 33774.23 141.76 17083.76 88888.00 2017-07-28 14:16:54.000 209 33774.21 141.73 17083.78 88888.00 2017-07-28 14:16:55.000 209 33774.22 141.72 17083.77 37849.31 2017-07-28 14:16:56.000 209 33774.18 141.74 17083.72 88888.00 2017-07-28 14:16:57.000 209 33774.16 141.72 17083.72 88888.00 2017-07-28 14:16:58.000 209 33774.12 141.72 17083.75 88888.00 2017-07-28 14:16:59.000 209 33774.12 141.74 17083.82 88888.00 2017-07-28 14:17:00.000 209 33774.10 141.82 17083.84 37849.16 2017-07-28 14:17:01.000 209 33774.10 141.79 17083.82 88888.00 2017-07-28 14:17:02.000 209 33774.10 141.80 17083.82 88888.00 2017-07-28 14:17:03.000 209 33774.10 141.80 17083.84 88888.00 2017-07-28 14:17:04.000 209 33774.11 141.79 17083.84 88888.00 2017-07-28 14:17:05.000 209 33774.10 141.79 17083.82 37849.13 2017-07-28 14:17:06.000 209 33774.09 141.82 17083.83 88888.00 2017-07-28 14:17:07.000 209 33774.07 141.81 17083.85 88888.00 2017-07-28 14:17:08.000 209 33774.07 141.81 17083.87 88888.00 2017-07-28 14:17:09.000 209 33774.03 141.82 17083.87 88888.00 2017-07-28 14:17:10.000 209 33773.98 141.81 17083.87 37849.12 2017-07-28 14:17:11.000 209 33773.95 141.81 17083.88 88888.00 2017-07-28 14:17:12.000 209 33773.96 141.85 17083.88 88888.00 2017-07-28 14:17:13.000 209 33774.00 141.79 17083.91 88888.00 2017-07-28 14:17:14.000 209 33773.94 141.78 17083.91 88888.00 2017-07-28 14:17:15.000 209 33773.89 141.80 17083.89 37849.20 2017-07-28 14:17:16.000 209 33773.88 141.77 17083.94 88888.00 2017-07-28 14:17:17.000 209 33773.86 141.78 17083.92 88888.00 2017-07-28 14:17:18.000 209 33773.91 141.79 17083.90 88888.00 2017-07-28 14:17:19.000 209 33773.91 141.83 17083.90 88888.00 2017-07-28 14:17:20.000 209 33773.94 141.85 17083.88 37849.19 2017-07-28 14:17:21.000 209 33773.93 141.82 17083.84 88888.00 2017-07-28 14:17:22.000 209 33773.96 141.80 17083.92 88888.00 2017-07-28 14:17:23.000 209 33773.94 141.77 17083.95 88888.00 2017-07-28 14:17:24.000 209 33773.93 141.78 17083.88 88888.00 2017-07-28 14:17:25.000 209 33773.90 141.77 17083.88 37849.08 2017-07-28 14:17:26.000 209 33773.94 141.80 17083.87 88888.00 2017-07-28 14:17:27.000 209 33773.93 141.82 17083.91 88888.00 2017-07-28 14:17:28.000 209 33773.95 141.81 17083.93 88888.00 2017-07-28 14:17:29.000 209 33773.92 141.81 17083.97 88888.00 2017-07-28 14:17:30.000 209 33773.92 141.85 17083.97 37849.21 2017-07-28 14:17:31.000 209 33773.92 141.85 17083.95 88888.00 2017-07-28 14:17:32.000 209 33773.91 141.83 17083.93 88888.00 2017-07-28 14:17:33.000 209 33773.91 141.80 17083.93 88888.00 2017-07-28 14:17:34.000 209 33773.91 141.79 17083.88 88888.00 2017-07-28 14:17:35.000 209 33773.89 141.79 17083.89 37849.16 2017-07-28 14:17:36.000 209 33773.91 141.80 17083.94 88888.00 2017-07-28 14:17:37.000 209 33773.91 141.79 17083.93 88888.00 2017-07-28 14:17:38.000 209 33773.88 141.78 17083.92 88888.00 2017-07-28 14:17:39.000 209 33773.85 141.75 17083.91 88888.00 2017-07-28 14:17:40.000 209 33773.85 141.77 17083.92 37849.13 2017-07-28 14:17:41.000 209 33773.92 141.78 17083.96 88888.00 2017-07-28 14:17:42.000 209 33773.87 141.79 17083.92 88888.00 2017-07-28 14:17:43.000 209 33773.86 141.80 17083.87 88888.00 2017-07-28 14:17:44.000 209 33773.86 141.80 17083.92 88888.00 2017-07-28 14:17:45.000 209 33773.87 141.79 17083.91 37849.12 2017-07-28 14:17:46.000 209 33773.86 141.79 17083.94 88888.00 2017-07-28 14:17:47.000 209 33773.83 141.77 17083.97 88888.00 2017-07-28 14:17:48.000 209 33773.80 141.78 17083.94 88888.00 2017-07-28 14:17:49.000 209 33773.82 141.82 17083.95 88888.00 2017-07-28 14:17:50.000 209 33773.81 141.81 17083.92 37849.06 2017-07-28 14:17:51.000 209 33773.79 141.79 17083.93 88888.00 2017-07-28 14:17:52.000 209 33773.75 141.76 17083.92 88888.00 2017-07-28 14:17:53.000 209 33773.76 141.79 17083.94 88888.00 2017-07-28 14:17:54.000 209 33773.78 141.82 17083.95 88888.00 2017-07-28 14:17:55.000 209 33773.80 141.81 17083.97 37849.01 2017-07-28 14:17:56.000 209 33773.78 141.83 17083.97 88888.00 2017-07-28 14:17:57.000 209 33773.74 141.82 17083.96 88888.00 2017-07-28 14:17:58.000 209 33773.75 141.77 17083.96 88888.00 2017-07-28 14:17:59.000 209 33773.75 141.74 17083.96 88888.00 2017-07-28 14:18:00.000 209 33773.71 141.76 17083.95 37849.00 2017-07-28 14:18:01.000 209 33773.74 141.74 17083.95 88888.00 2017-07-28 14:18:02.000 209 33773.74 141.78 17083.95 88888.00 2017-07-28 14:18:03.000 209 33773.72 141.77 17083.95 88888.00 2017-07-28 14:18:04.000 209 33773.73 141.75 17084.00 88888.00 2017-07-28 14:18:05.000 209 33773.69 141.71 17083.99 37848.98 2017-07-28 14:18:06.000 209 33773.71 141.72 17083.98 88888.00 2017-07-28 14:18:07.000 209 33773.72 141.72 17083.99 88888.00 2017-07-28 14:18:08.000 209 33773.68 141.74 17084.04 88888.00 2017-07-28 14:18:09.000 209 33773.69 141.72 17084.03 88888.00 2017-07-28 14:18:10.000 209 33773.67 141.73 17083.99 37848.96 2017-07-28 14:18:11.000 209 33773.68 141.77 17084.02 88888.00 2017-07-28 14:18:12.000 209 33773.72 141.75 17084.06 88888.00 2017-07-28 14:18:13.000 209 33773.71 141.78 17084.09 88888.00 2017-07-28 14:18:14.000 209 33773.73 141.74 17084.08 88888.00 2017-07-28 14:18:15.000 209 33773.70 141.74 17084.10 37848.86 2017-07-28 14:18:16.000 209 33773.70 141.77 17084.07 88888.00 2017-07-28 14:18:17.000 209 33773.67 141.77 17084.07 88888.00 2017-07-28 14:18:18.000 209 33773.66 141.75 17084.06 88888.00 2017-07-28 14:18:19.000 209 33773.65 141.73 17084.06 88888.00 2017-07-28 14:18:20.000 209 33773.64 141.74 17084.08 37848.88 2017-07-28 14:18:21.000 209 33773.63 141.70 17084.07 88888.00 2017-07-28 14:18:22.000 209 33773.63 141.69 17084.05 88888.00 2017-07-28 14:18:23.000 209 33773.61 141.70 17084.04 88888.00 2017-07-28 14:18:24.000 209 33773.61 141.72 17084.06 88888.00 2017-07-28 14:18:25.000 209 33773.61 141.69 17084.07 37848.92 2017-07-28 14:18:26.000 209 33773.65 141.68 17084.12 88888.00 2017-07-28 14:18:27.000 209 33773.65 141.68 17084.13 88888.00 2017-07-28 14:18:28.000 209 33773.66 141.66 17084.11 88888.00 2017-07-28 14:18:29.000 209 33773.65 141.65 17084.09 88888.00 2017-07-28 14:18:30.000 209 33773.64 141.65 17084.05 37848.92 2017-07-28 14:18:31.000 209 33773.62 141.67 17084.03 88888.00 2017-07-28 14:18:32.000 209 33773.65 141.66 17084.04 88888.00 2017-07-28 14:18:33.000 209 33773.66 141.70 17084.06 88888.00 2017-07-28 14:18:34.000 209 33773.65 141.70 17084.08 88888.00 2017-07-28 14:18:35.000 209 33773.65 141.70 17084.12 37848.86 2017-07-28 14:18:36.000 209 33773.64 141.71 17084.14 88888.00 2017-07-28 14:18:37.000 209 33773.66 141.70 17084.11 88888.00 2017-07-28 14:18:38.000 209 33773.67 141.68 17084.12 88888.00 2017-07-28 14:18:39.000 209 33773.64 141.62 17084.15 88888.00 2017-07-28 14:18:40.000 209 33773.68 141.63 17084.16 37848.93 2017-07-28 14:18:41.000 209 33773.69 141.60 17084.13 88888.00 2017-07-28 14:18:42.000 209 33773.71 141.61 17084.19 88888.00 2017-07-28 14:18:43.000 209 33773.70 141.58 17084.21 88888.00 2017-07-28 14:18:44.000 209 33773.69 141.54 17084.20 88888.00 2017-07-28 14:18:45.000 209 33773.67 141.52 17084.15 37849.05 2017-07-28 14:18:46.000 209 33773.67 141.51 17084.20 88888.00 2017-07-28 14:18:47.000 209 33773.67 141.47 17084.22 88888.00 2017-07-28 14:18:48.000 209 33773.69 141.46 17084.25 88888.00 2017-07-28 14:18:49.000 209 33773.72 141.44 17084.19 88888.00 2017-07-28 14:18:50.000 209 33773.71 141.46 17084.20 37848.98 2017-07-28 14:18:51.000 209 33773.72 141.48 17084.24 88888.00 2017-07-28 14:18:52.000 209 33773.73 141.47 17084.25 88888.00 2017-07-28 14:18:53.000 209 33773.69 141.46 17084.28 88888.00 2017-07-28 14:18:54.000 209 33773.70 141.47 17084.29 88888.00 2017-07-28 14:18:55.000 209 33773.67 141.39 17084.29 37848.90 2017-07-28 14:18:56.000 209 33773.69 141.34 17084.26 88888.00 2017-07-28 14:18:57.000 209 33773.68 141.36 17084.24 88888.00 2017-07-28 14:18:58.000 209 33773.72 141.43 17084.25 88888.00 2017-07-28 14:18:59.000 209 33773.73 141.39 17084.25 88888.00 2017-07-28 14:19:00.000 209 33773.71 141.37 17084.28 37848.98 2017-07-28 14:19:01.000 209 33773.68 141.36 17084.29 88888.00 2017-07-28 14:19:02.000 209 33773.70 141.36 17084.34 88888.00 2017-07-28 14:19:03.000 209 33773.71 141.33 17084.33 88888.00 2017-07-28 14:19:04.000 209 33773.71 141.32 17084.29 88888.00 2017-07-28 14:19:05.000 209 33773.70 141.33 17084.28 37849.11 2017-07-28 14:19:06.000 209 33773.71 141.34 17084.32 88888.00 2017-07-28 14:19:07.000 209 33773.67 141.33 17084.30 88888.00 2017-07-28 14:19:08.000 209 33773.67 141.32 17084.29 88888.00 2017-07-28 14:19:09.000 209 33773.67 141.32 17084.32 88888.00 2017-07-28 14:19:10.000 209 33773.70 141.30 17084.31 37849.10 2017-07-28 14:19:11.000 209 33773.69 141.31 17084.32 88888.00 2017-07-28 14:19:12.000 209 33773.68 141.35 17084.35 88888.00 2017-07-28 14:19:13.000 209 33773.66 141.35 17084.35 88888.00 2017-07-28 14:19:14.000 209 33773.69 141.30 17084.34 88888.00 2017-07-28 14:19:15.000 209 33773.68 141.27 17084.33 37848.95 2017-07-28 14:19:16.000 209 33773.63 141.25 17084.31 88888.00 2017-07-28 14:19:17.000 209 33773.64 141.19 17084.32 88888.00 2017-07-28 14:19:18.000 209 33773.62 141.22 17084.37 88888.00 2017-07-28 14:19:19.000 209 33773.62 141.21 17084.38 88888.00 2017-07-28 14:19:20.000 209 33773.58 141.21 17084.32 37848.90 2017-07-28 14:19:21.000 209 33773.57 141.22 17084.36 88888.00 2017-07-28 14:19:22.000 209 33773.58 141.26 17084.37 88888.00 2017-07-28 14:19:23.000 209 33773.58 141.26 17084.36 88888.00 2017-07-28 14:19:24.000 209 33773.58 141.25 17084.36 88888.00 2017-07-28 14:19:25.000 209 33773.56 141.27 17084.33 37848.95 2017-07-28 14:19:26.000 209 33773.53 141.30 17084.37 88888.00 2017-07-28 14:19:27.000 209 33773.53 141.30 17084.37 88888.00 2017-07-28 14:19:28.000 209 33773.54 141.30 17084.42 88888.00 2017-07-28 14:19:29.000 209 33773.52 141.28 17084.39 88888.00 2017-07-28 14:19:30.000 209 33773.53 141.29 17084.37 37848.91 2017-07-28 14:19:31.000 209 33773.57 141.26 17084.38 88888.00 2017-07-28 14:19:32.000 209 33773.55 141.26 17084.36 88888.00 2017-07-28 14:19:33.000 209 33773.51 141.26 17084.38 88888.00 2017-07-28 14:19:34.000 209 33773.53 141.25 17084.40 88888.00 2017-07-28 14:19:35.000 209 33773.51 141.26 17084.38 37848.85 2017-07-28 14:19:36.000 209 33773.53 141.25 17084.37 88888.00 2017-07-28 14:19:37.000 209 33773.48 141.22 17084.39 88888.00 2017-07-28 14:19:38.000 209 33773.43 141.21 17084.35 88888.00 2017-07-28 14:19:39.000 209 33773.44 141.20 17084.34 88888.00 2017-07-28 14:19:40.000 209 33773.44 141.20 17084.32 37848.92 2017-07-28 14:19:41.000 209 33773.43 141.15 17084.32 88888.00 2017-07-28 14:19:42.000 209 33773.43 141.16 17084.35 88888.00 2017-07-28 14:19:43.000 209 33773.42 141.15 17084.37 88888.00 2017-07-28 14:19:44.000 209 33773.41 141.12 17084.38 88888.00 2017-07-28 14:19:45.000 209 33773.40 141.08 17084.41 37848.78 2017-07-28 14:19:46.000 209 33773.47 141.12 17084.44 88888.00 2017-07-28 14:19:47.000 209 33773.49 141.10 17084.43 88888.00 2017-07-28 14:19:48.000 209 33773.49 141.07 17084.42 88888.00 2017-07-28 14:19:49.000 209 33773.47 141.06 17084.40 88888.00 2017-07-28 14:19:50.000 209 33773.48 141.08 17084.41 37848.89 2017-07-28 14:19:51.000 209 33773.48 141.06 17084.42 88888.00 2017-07-28 14:19:52.000 209 33773.46 141.09 17084.44 88888.00 2017-07-28 14:19:53.000 209 33773.42 141.06 17084.39 88888.00 2017-07-28 14:19:54.000 209 33773.40 141.05 17084.38 88888.00 2017-07-28 14:19:55.000 209 33773.43 141.04 17084.38 37848.90 2017-07-28 14:19:56.000 209 33773.41 141.03 17084.35 88888.00 2017-07-28 14:19:57.000 209 33773.42 141.08 17084.37 88888.00 2017-07-28 14:19:58.000 209 33773.43 141.08 17084.40 88888.00 2017-07-28 14:19:59.000 209 33773.44 141.03 17084.42 88888.00 2017-07-28 14:20:00.000 209 33773.42 141.01 17084.40 37848.94 2017-07-28 14:20:01.000 209 33773.45 141.05 17084.45 88888.00 2017-07-28 14:20:02.000 209 33773.51 141.08 17084.46 88888.00 2017-07-28 14:20:03.000 209 33773.49 141.01 17084.46 88888.00 2017-07-28 14:20:04.000 209 33773.50 140.97 17084.46 88888.00 2017-07-28 14:20:05.000 209 33773.47 140.98 17084.44 37849.00 2017-07-28 14:20:06.000 209 33773.45 140.99 17084.48 88888.00 2017-07-28 14:20:07.000 209 33773.45 140.96 17084.51 88888.00 2017-07-28 14:20:08.000 209 33773.42 140.96 17084.47 88888.00 2017-07-28 14:20:09.000 209 33773.40 141.00 17084.51 88888.00 2017-07-28 14:20:10.000 209 33773.39 140.96 17084.54 37848.93 2017-07-28 14:20:11.000 209 33773.39 140.96 17084.55 88888.00 2017-07-28 14:20:12.000 209 33773.38 140.96 17084.53 88888.00 2017-07-28 14:20:13.000 209 33773.35 140.94 17084.52 88888.00 2017-07-28 14:20:14.000 209 33773.36 140.93 17084.46 88888.00 2017-07-28 14:20:15.000 209 33773.35 140.89 17084.35 37849.00 2017-07-28 14:20:16.000 209 33773.36 140.89 17084.38 88888.00 2017-07-28 14:20:17.000 209 33773.35 140.88 17084.49 88888.00 2017-07-28 14:20:18.000 209 33773.35 140.87 17084.49 88888.00 2017-07-28 14:20:19.000 209 33773.34 140.82 17084.48 88888.00 2017-07-28 14:20:20.000 209 33773.35 140.76 17084.48 37848.94 2017-07-28 14:20:21.000 209 33773.32 140.79 17084.50 88888.00 2017-07-28 14:20:22.000 209 33773.31 140.83 17084.52 88888.00 2017-07-28 14:20:23.000 209 33773.30 140.84 17084.53 88888.00 2017-07-28 14:20:24.000 209 33773.25 140.82 17084.58 88888.00 2017-07-28 14:20:25.000 209 33773.23 140.79 17084.60 37848.89 2017-07-28 14:20:26.000 209 33773.26 140.79 17084.57 88888.00 2017-07-28 14:20:27.000 209 33773.27 140.79 17084.58 88888.00 2017-07-28 14:20:28.000 209 33773.25 140.75 17084.54 88888.00 2017-07-28 14:20:29.000 209 33773.26 140.71 17084.53 88888.00 2017-07-28 14:20:30.000 209 33773.25 140.70 17084.56 37848.89 2017-07-28 14:20:31.000 209 33773.23 140.72 17084.58 88888.00 2017-07-28 14:20:32.000 209 33773.22 140.72 17084.57 88888.00 2017-07-28 14:20:33.000 209 33773.19 140.73 17084.57 88888.00 2017-07-28 14:20:34.000 209 33773.17 140.72 17084.56 88888.00 2017-07-28 14:20:35.000 209 33773.15 140.71 17084.57 37848.79 2017-07-28 14:20:36.000 209 33773.12 140.66 17084.58 88888.00 2017-07-28 14:20:37.000 209 33773.13 140.68 17084.59 88888.00 2017-07-28 14:20:38.000 209 33773.15 140.73 17084.61 88888.00 2017-07-28 14:20:39.000 209 33773.16 140.73 17084.65 88888.00 2017-07-28 14:20:40.000 209 33773.12 140.67 17084.65 37848.73 2017-07-28 14:20:41.000 209 33773.08 140.69 17084.61 88888.00 2017-07-28 14:20:42.000 209 33773.07 140.67 17084.59 88888.00 2017-07-28 14:20:43.000 209 33773.08 140.69 17084.59 88888.00 2017-07-28 14:20:44.000 209 33773.09 140.68 17084.58 88888.00 2017-07-28 14:20:45.000 209 33773.11 140.66 17084.58 37848.76 2017-07-28 14:20:46.000 209 33773.10 140.64 17084.61 88888.00 2017-07-28 14:20:47.000 209 33773.07 140.65 17084.65 88888.00 2017-07-28 14:20:48.000 209 33773.06 140.61 17084.64 88888.00 2017-07-28 14:20:49.000 209 33773.06 140.60 17084.65 88888.00 2017-07-28 14:20:50.000 209 33773.05 140.61 17084.65 37848.73 2017-07-28 14:20:51.000 209 33773.05 140.64 17084.67 88888.00 2017-07-28 14:20:52.000 209 33773.02 140.62 17084.64 88888.00 2017-07-28 14:20:53.000 209 33773.03 140.61 17084.63 88888.00 2017-07-28 14:20:54.000 209 33773.03 140.63 17084.61 88888.00 2017-07-28 14:20:55.000 209 33773.03 140.64 17084.61 37848.71 2017-07-28 14:20:56.000 209 33773.01 140.62 17084.64 88888.00 2017-07-28 14:20:57.000 209 33772.98 140.58 17084.64 88888.00 2017-07-28 14:20:58.000 209 33772.95 140.57 17084.64 88888.00 2017-07-28 14:20:59.000 209 33772.93 140.57 17084.67 88888.00 2017-07-28 14:21:00.000 209 33772.93 140.57 17084.66 37848.55 2017-07-28 14:21:01.000 209 33772.91 140.56 17084.66 88888.00 2017-07-28 14:21:02.000 209 33772.92 140.53 17084.59 88888.00 2017-07-28 14:21:03.000 209 33772.89 140.47 17084.63 88888.00 2017-07-28 14:21:04.000 209 33772.91 140.49 17084.68 88888.00 2017-07-28 14:21:05.000 209 33772.93 140.51 17084.72 37848.59 2017-07-28 14:21:06.000 209 33772.91 140.49 17084.73 88888.00 2017-07-28 14:21:07.000 209 33772.89 140.51 17084.68 88888.00 2017-07-28 14:21:08.000 209 33772.89 140.54 17084.66 88888.00 2017-07-28 14:21:09.000 209 33772.86 140.52 17084.66 88888.00 2017-07-28 14:21:10.000 209 33772.85 140.50 17084.67 37848.60 2017-07-28 14:21:11.000 209 33772.81 140.52 17084.70 88888.00 2017-07-28 14:21:12.000 209 33772.80 140.54 17084.70 88888.00 2017-07-28 14:21:13.000 209 33772.81 140.56 17084.74 88888.00 2017-07-28 14:21:14.000 209 33772.81 140.56 17084.79 88888.00 2017-07-28 14:21:15.000 209 33772.82 140.53 17084.78 37848.50 2017-07-28 14:21:16.000 209 33772.79 140.54 17084.76 88888.00 2017-07-28 14:21:17.000 209 33772.78 140.56 17084.77 88888.00 2017-07-28 14:21:18.000 209 33772.77 140.54 17084.76 88888.00 2017-07-28 14:21:19.000 209 33772.79 140.50 17084.73 88888.00 2017-07-28 14:21:20.000 209 33772.75 140.49 17084.75 37848.43 2017-07-28 14:21:21.000 209 33772.71 140.46 17084.80 88888.00 2017-07-28 14:21:22.000 209 33772.75 140.43 17084.82 88888.00 2017-07-28 14:21:23.000 209 33772.72 140.47 17084.80 88888.00 2017-07-28 14:21:24.000 209 33772.74 140.45 17084.81 88888.00 2017-07-28 14:21:25.000 209 33772.68 140.40 17084.80 37848.52 2017-07-28 14:21:26.000 209 33772.68 140.38 17084.81 88888.00 2017-07-28 14:21:27.000 209 33772.68 140.43 17084.80 88888.00 2017-07-28 14:21:28.000 209 33772.69 140.46 17084.83 88888.00 2017-07-28 14:21:29.000 209 33772.70 140.45 17084.79 88888.00 2017-07-28 14:21:30.000 209 33772.72 140.43 17084.77 37848.48 2017-07-28 14:21:31.000 209 33772.67 140.43 17084.82 88888.00 2017-07-28 14:21:32.000 209 33772.69 140.42 17084.81 88888.00 2017-07-28 14:21:33.000 209 33772.69 140.44 17084.80 88888.00 2017-07-28 14:21:34.000 209 33772.69 140.42 17084.76 88888.00 2017-07-28 14:21:35.000 209 33772.74 140.43 17084.79 37848.40 2017-07-28 14:21:36.000 209 33772.74 140.43 17084.83 88888.00 2017-07-28 14:21:37.000 209 33772.67 140.44 17084.85 88888.00 2017-07-28 14:21:38.000 209 33772.67 140.44 17084.84 88888.00 2017-07-28 14:21:39.000 209 33772.67 140.45 17084.85 88888.00 2017-07-28 14:21:40.000 209 33772.70 140.44 17084.94 37848.46 2017-07-28 14:21:41.000 209 33772.70 140.46 17084.95 88888.00 2017-07-28 14:21:42.000 209 33772.67 140.48 17084.90 88888.00 2017-07-28 14:21:43.000 209 33772.67 140.48 17084.90 88888.00 2017-07-28 14:21:44.000 209 33772.63 140.51 17084.94 88888.00 2017-07-28 14:21:45.000 209 33772.65 140.47 17084.91 37848.37 2017-07-28 14:21:46.000 209 33772.66 140.44 17084.90 88888.00 2017-07-28 14:21:47.000 209 33772.67 140.46 17084.89 88888.00 2017-07-28 14:21:48.000 209 33772.70 140.45 17084.86 88888.00 2017-07-28 14:21:49.000 209 33772.68 140.41 17084.88 88888.00 2017-07-28 14:21:50.000 209 33772.65 140.42 17084.87 37848.47 2017-07-28 14:21:51.000 209 33772.64 140.40 17084.86 88888.00 2017-07-28 14:21:52.000 209 33772.65 140.38 17084.84 88888.00 2017-07-28 14:21:53.000 209 33772.65 140.37 17084.89 88888.00 2017-07-28 14:21:54.000 209 33772.66 140.41 17084.93 88888.00 2017-07-28 14:21:55.000 209 33772.67 140.40 17084.90 37848.41 2017-07-28 14:21:56.000 209 33772.64 140.42 17084.87 88888.00 2017-07-28 14:21:57.000 209 33772.64 140.42 17084.89 88888.00 2017-07-28 14:21:58.000 209 33772.61 140.37 17084.89 88888.00 2017-07-28 14:21:59.000 209 33772.60 140.37 17084.86 88888.00 2017-07-28 14:22:00.000 209 33772.62 140.33 17084.89 37848.45 2017-07-28 14:22:01.000 209 33772.61 140.33 17084.92 88888.00 2017-07-28 14:22:02.000 209 33772.61 140.34 17084.91 88888.00 2017-07-28 14:22:03.000 209 33772.60 140.32 17084.90 88888.00 2017-07-28 14:22:04.000 209 33772.61 140.32 17084.92 88888.00 2017-07-28 14:22:05.000 209 33772.61 140.30 17084.94 37848.46 2017-07-28 14:22:06.000 209 33772.64 140.32 17084.91 88888.00 2017-07-28 14:22:07.000 209 33772.60 140.34 17084.93 88888.00 2017-07-28 14:22:08.000 209 33772.61 140.36 17084.95 88888.00 2017-07-28 14:22:09.000 209 33772.56 140.38 17084.95 88888.00 2017-07-28 14:22:10.000 209 33772.57 140.35 17084.94 37848.38 2017-07-28 14:22:11.000 209 33772.52 140.37 17084.96 88888.00 2017-07-28 14:22:12.000 209 33772.53 140.43 17084.93 88888.00 2017-07-28 14:22:13.000 209 33772.53 140.41 17084.93 88888.00 2017-07-28 14:22:14.000 209 33772.53 140.42 17084.94 88888.00 2017-07-28 14:22:15.000 209 33772.50 140.40 17084.94 37848.31 2017-07-28 14:22:16.000 209 33772.52 140.40 17084.95 88888.00 2017-07-28 14:22:17.000 209 33772.56 140.41 17084.93 88888.00 2017-07-28 14:22:18.000 209 33772.62 140.40 17084.93 88888.00 2017-07-28 14:22:19.000 209 33772.58 140.39 17084.91 88888.00 2017-07-28 14:22:20.000 209 33772.57 140.40 17084.94 37848.41 2017-07-28 14:22:21.000 209 33772.56 140.38 17084.94 88888.00 2017-07-28 14:22:22.000 209 33772.52 140.40 17084.90 88888.00 2017-07-28 14:22:23.000 209 33772.49 140.39 17084.95 88888.00 2017-07-28 14:22:24.000 209 33772.52 140.40 17084.95 88888.00 2017-07-28 14:22:25.000 209 33772.46 140.38 17084.94 37848.36 2017-07-28 14:22:26.000 209 33772.40 140.38 17084.99 88888.00 2017-07-28 14:22:27.000 209 33772.42 140.38 17085.00 88888.00 2017-07-28 14:22:28.000 209 33772.43 140.35 17085.01 88888.00 2017-07-28 14:22:29.000 209 33772.45 140.34 17084.99 88888.00 2017-07-28 14:22:30.000 209 33772.43 140.33 17085.01 37848.27 2017-07-28 14:22:31.000 209 33772.45 140.35 17085.02 88888.00 2017-07-28 14:22:32.000 209 33772.44 140.36 17085.00 88888.00 2017-07-28 14:22:33.000 209 33772.44 140.36 17084.98 88888.00 2017-07-28 14:22:34.000 209 33772.41 140.35 17084.97 88888.00 2017-07-28 14:22:35.000 209 33772.38 140.33 17084.97 37848.25 2017-07-28 14:22:36.000 209 33772.36 140.32 17084.96 88888.00 2017-07-28 14:22:37.000 209 33772.38 140.33 17085.02 88888.00 2017-07-28 14:22:38.000 209 33772.35 140.32 17085.03 88888.00 2017-07-28 14:22:39.000 209 33772.35 140.29 17085.00 88888.00 2017-07-28 14:22:40.000 209 33772.35 140.30 17085.01 37848.17 2017-07-28 14:22:41.000 209 33772.35 140.31 17085.05 88888.00 2017-07-28 14:22:42.000 209 33772.34 140.32 17085.04 88888.00 2017-07-28 14:22:43.000 209 33772.33 140.30 17085.05 88888.00 2017-07-28 14:22:44.000 209 33772.30 140.35 17085.06 88888.00 2017-07-28 14:22:45.000 209 33772.29 140.35 17085.09 37848.27 2017-07-28 14:22:46.000 209 33772.30 140.36 17085.11 88888.00 2017-07-28 14:22:47.000 209 33772.27 140.36 17085.13 88888.00 2017-07-28 14:22:48.000 209 33772.28 140.37 17085.13 88888.00 2017-07-28 14:22:49.000 209 33772.26 140.36 17085.13 88888.00 2017-07-28 14:22:50.000 209 33772.28 140.35 17085.13 37848.18 2017-07-28 14:22:51.000 209 33772.29 140.33 17085.14 88888.00 2017-07-28 14:22:52.000 209 33772.27 140.30 17085.12 88888.00 2017-07-28 14:22:53.000 209 33772.26 140.33 17085.17 88888.00 2017-07-28 14:22:54.000 209 33772.25 140.33 17085.14 88888.00 2017-07-28 14:22:55.000 209 33772.28 140.30 17085.12 37848.18 2017-07-28 14:22:56.000 209 33772.28 140.30 17085.14 88888.00 2017-07-28 14:22:57.000 209 33772.26 140.28 17085.15 88888.00 2017-07-28 14:22:58.000 209 33772.25 140.29 17085.13 88888.00 2017-07-28 14:22:59.000 209 33772.25 140.30 17085.12 88888.00 2017-07-28 14:23:00.000 209 33772.26 140.34 17085.12 37848.19 2017-07-28 14:23:01.000 209 33772.25 140.32 17085.09 88888.00 2017-07-28 14:23:02.000 209 33772.24 140.29 17085.11 88888.00 2017-07-28 14:23:03.000 209 33772.20 140.29 17085.11 88888.00 2017-07-28 14:23:04.000 209 33772.22 140.29 17085.07 88888.00 2017-07-28 14:23:05.000 209 33772.22 140.29 17085.08 37848.16 2017-07-28 14:23:06.000 209 33772.22 140.28 17085.14 88888.00 2017-07-28 14:23:07.000 209 33772.24 140.27 17085.12 88888.00 2017-07-28 14:23:08.000 209 33772.25 140.25 17085.12 88888.00 2017-07-28 14:23:09.000 209 33772.26 140.27 17085.11 88888.00 2017-07-28 14:23:10.000 209 33772.28 140.28 17085.13 37848.12 2017-07-28 14:23:11.000 209 33772.27 140.27 17085.15 88888.00 2017-07-28 14:23:12.000 209 33772.28 140.30 17085.16 88888.00 2017-07-28 14:23:13.000 209 33772.31 140.32 17085.16 88888.00 2017-07-28 14:23:14.000 209 33772.32 140.34 17085.16 88888.00 2017-07-28 14:23:15.000 209 33772.33 140.34 17085.15 37848.17 2017-07-28 14:23:16.000 209 33772.30 140.31 17085.15 88888.00 2017-07-28 14:23:17.000 209 33772.32 140.33 17085.18 88888.00 2017-07-28 14:23:18.000 209 33772.31 140.34 17085.17 88888.00 2017-07-28 14:23:19.000 209 33772.30 140.37 17085.21 88888.00 2017-07-28 14:23:20.000 209 33772.32 140.36 17085.21 37848.35 2017-07-28 14:23:21.000 209 33772.33 140.33 17085.21 88888.00 2017-07-28 14:23:22.000 209 33772.27 140.34 17085.20 88888.00 2017-07-28 14:23:23.000 209 33772.25 140.31 17085.22 88888.00 2017-07-28 14:23:24.000 209 33772.27 140.31 17085.21 88888.00 2017-07-28 14:23:25.000 209 33772.26 140.29 17085.20 37848.13 2017-07-28 14:23:26.000 209 33772.26 140.27 17085.18 88888.00 2017-07-28 14:23:27.000 209 33772.27 140.27 17085.22 88888.00 2017-07-28 14:23:28.000 209 33772.30 140.28 17085.20 88888.00 2017-07-28 14:23:29.000 209 33772.28 140.26 17085.20 88888.00 2017-07-28 14:23:30.000 209 33772.25 140.27 17085.19 37848.17 2017-07-28 14:23:31.000 209 33772.24 140.30 17085.21 88888.00 2017-07-28 14:23:32.000 209 33772.23 140.30 17085.20 88888.00 2017-07-28 14:23:33.000 209 33772.21 140.32 17085.19 88888.00 2017-07-28 14:23:34.000 209 33772.21 140.32 17085.18 88888.00 2017-07-28 14:23:35.000 209 33772.17 140.30 17085.16 37848.16 2017-07-28 14:23:36.000 209 33772.18 140.30 17085.15 88888.00 2017-07-28 14:23:37.000 209 33772.17 140.29 17085.18 88888.00 2017-07-28 14:23:38.000 209 33772.20 140.27 17085.16 88888.00 2017-07-28 14:23:39.000 209 33772.18 140.30 17085.18 88888.00 2017-07-28 14:23:40.000 209 33772.12 140.33 17085.21 37848.17 2017-07-28 14:23:41.000 209 33772.09 140.31 17085.21 88888.00 2017-07-28 14:23:42.000 209 33772.11 140.31 17085.19 88888.00 2017-07-28 14:23:43.000 209 33772.04 140.32 17085.22 88888.00 2017-07-28 14:23:44.000 209 33772.04 140.32 17085.20 88888.00 2017-07-28 14:23:45.000 209 33772.05 140.36 17085.21 37848.26 2017-07-28 14:23:46.000 209 33772.06 140.36 17085.23 88888.00 2017-07-28 14:23:47.000 209 33772.09 140.38 17085.23 88888.00 2017-07-28 14:23:48.000 209 33772.07 140.35 17085.25 88888.00 2017-07-28 14:23:49.000 209 33772.06 140.33 17085.25 88888.00 2017-07-28 14:23:50.000 209 33772.07 140.35 17085.26 37848.10 2017-07-28 14:23:51.000 209 33772.04 140.36 17085.28 88888.00 2017-07-28 14:23:52.000 209 33772.07 140.39 17085.28 88888.00 2017-07-28 14:23:53.000 209 33772.06 140.39 17085.31 88888.00 2017-07-28 14:23:54.000 209 33772.05 140.35 17085.33 88888.00 2017-07-28 14:23:55.000 209 33772.07 140.32 17085.29 37848.08 2017-07-28 14:23:56.000 209 33772.07 140.31 17085.30 88888.00 2017-07-28 14:23:57.000 209 33772.06 140.29 17085.30 88888.00 2017-07-28 14:23:58.000 209 33772.05 140.31 17085.28 88888.00 2017-07-28 14:23:59.000 209 33772.04 140.30 17085.23 88888.00 2017-07-28 14:24:00.000 209 33772.05 140.31 17085.25 37848.05 2017-07-28 14:24:01.000 209 33772.06 140.32 17085.26 88888.00 2017-07-28 14:24:02.000 209 33772.08 140.36 17085.28 88888.00 2017-07-28 14:24:03.000 209 33772.07 140.34 17085.27 88888.00 2017-07-28 14:24:04.000 209 33772.08 140.33 17085.30 88888.00 2017-07-28 14:24:05.000 209 33772.07 140.31 17085.29 37848.18 2017-07-28 14:24:06.000 209 33772.06 140.32 17085.31 88888.00 2017-07-28 14:24:07.000 209 33772.05 140.29 17085.33 88888.00 2017-07-28 14:24:08.000 209 33772.03 140.31 17085.36 88888.00 2017-07-28 14:24:09.000 209 33772.03 140.31 17085.35 88888.00 2017-07-28 14:24:10.000 209 33772.05 140.32 17085.34 37848.19 2017-07-28 14:24:11.000 209 33772.00 140.33 17085.38 88888.00 2017-07-28 14:24:12.000 209 33771.98 140.35 17085.39 88888.00 2017-07-28 14:24:13.000 209 33772.03 140.39 17085.38 88888.00 2017-07-28 14:24:14.000 209 33772.05 140.39 17085.35 88888.00 2017-07-28 14:24:15.000 209 33772.00 140.34 17085.36 37847.99 2017-07-28 14:24:16.000 209 33771.93 140.32 17085.33 88888.00 2017-07-28 14:24:17.000 209 33771.94 140.28 17085.35 88888.00 2017-07-28 14:24:18.000 209 33771.95 140.29 17085.35 88888.00 2017-07-28 14:24:19.000 209 33771.99 140.32 17085.34 88888.00 2017-07-28 14:24:20.000 209 33772.00 140.34 17085.37 37848.00 2017-07-28 14:24:21.000 209 33772.01 140.34 17085.36 88888.00 2017-07-28 14:24:22.000 209 33772.05 140.33 17085.34 88888.00 2017-07-28 14:24:23.000 209 33772.03 140.31 17085.33 88888.00 2017-07-28 14:24:24.000 209 33772.03 140.29 17085.34 88888.00 2017-07-28 14:24:25.000 209 33772.04 140.29 17085.37 37848.11 2017-07-28 14:24:26.000 209 33772.03 140.30 17085.38 88888.00 2017-07-28 14:24:27.000 209 33772.01 140.29 17085.41 88888.00 2017-07-28 14:24:28.000 209 33772.00 140.34 17085.42 88888.00 2017-07-28 14:24:29.000 209 33772.01 140.32 17085.40 88888.00 2017-07-28 14:24:30.000 209 33772.00 140.31 17085.40 37848.04 2017-07-28 14:24:31.000 209 33772.00 140.33 17085.40 88888.00 2017-07-28 14:24:32.000 209 33772.03 140.33 17085.40 88888.00 2017-07-28 14:24:33.000 209 33771.97 140.32 17085.41 88888.00 2017-07-28 14:24:34.000 209 33771.96 140.33 17085.42 88888.00 2017-07-28 14:24:35.000 209 33771.96 140.33 17085.45 37847.99 2017-07-28 14:24:36.000 209 33771.97 140.30 17085.44 88888.00 2017-07-28 14:24:37.000 209 33771.95 140.27 17085.43 88888.00 2017-07-28 14:24:38.000 209 33771.95 140.31 17085.45 88888.00 2017-07-28 14:24:39.000 209 33771.92 140.31 17085.42 88888.00 2017-07-28 14:24:40.000 209 33771.90 140.31 17085.44 37847.97 2017-07-28 14:24:41.000 209 33771.91 140.30 17085.47 88888.00 2017-07-28 14:24:42.000 209 33771.89 140.28 17085.47 88888.00 2017-07-28 14:24:43.000 209 33771.88 140.30 17085.47 88888.00 2017-07-28 14:24:44.000 209 33771.90 140.30 17085.47 88888.00 2017-07-28 14:24:45.000 209 33771.88 140.30 17085.44 37848.04 2017-07-28 14:24:46.000 209 33771.87 140.33 17085.42 88888.00 2017-07-28 14:24:47.000 209 33771.84 140.29 17085.43 88888.00 2017-07-28 14:24:48.000 209 33771.85 140.27 17085.45 88888.00 2017-07-28 14:24:49.000 209 33771.87 140.28 17085.48 88888.00 2017-07-28 14:24:50.000 209 33771.88 140.30 17085.48 37847.96 2017-07-28 14:24:51.000 209 33771.90 140.30 17085.50 88888.00 2017-07-28 14:24:52.000 209 33771.90 140.28 17085.50 88888.00 2017-07-28 14:24:53.000 209 33771.86 140.30 17085.49 88888.00 2017-07-28 14:24:54.000 209 33771.87 140.33 17085.49 88888.00 2017-07-28 14:24:55.000 209 33771.87 140.35 17085.44 37847.96 2017-07-28 14:24:56.000 209 33771.87 140.38 17085.47 88888.00 2017-07-28 14:24:57.000 209 33771.84 140.39 17085.49 88888.00 2017-07-28 14:24:58.000 209 33771.84 140.40 17085.44 88888.00 2017-07-28 14:24:59.000 209 33771.78 140.37 17085.44 88888.00 2017-07-28 14:25:00.000 209 33771.75 140.37 17085.45 37847.93 2017-07-28 14:25:01.000 209 33771.77 140.39 17085.52 88888.00 2017-07-28 14:25:02.000 209 33771.77 140.39 17085.50 88888.00 2017-07-28 14:25:03.000 209 33771.79 140.37 17085.50 88888.00 2017-07-28 14:25:04.000 209 33771.80 140.42 17085.47 88888.00 2017-07-28 14:25:05.000 209 33771.77 140.41 17085.48 37847.94 2017-07-28 14:25:06.000 209 33771.79 140.42 17085.52 88888.00 2017-07-28 14:25:07.000 209 33771.78 140.43 17085.55 88888.00 2017-07-28 14:25:08.000 209 33771.78 140.44 17085.57 88888.00 2017-07-28 14:25:09.000 209 33771.79 140.44 17085.53 88888.00 2017-07-28 14:25:10.000 209 33771.77 140.42 17085.53 37847.83 2017-07-28 14:25:11.000 209 33771.79 140.38 17085.55 88888.00 2017-07-28 14:25:12.000 209 33771.79 140.41 17085.52 88888.00 2017-07-28 14:25:13.000 209 33771.78 140.42 17085.50 88888.00 2017-07-28 14:25:14.000 209 33771.78 140.44 17085.50 88888.00 2017-07-28 14:25:15.000 209 33771.78 140.42 17085.52 37847.89 2017-07-28 14:25:16.000 209 33771.73 140.44 17085.50 88888.00 2017-07-28 14:25:17.000 209 33771.74 140.41 17085.53 88888.00 2017-07-28 14:25:18.000 209 33771.71 140.40 17085.54 88888.00 2017-07-28 14:25:19.000 209 33771.70 140.43 17085.53 88888.00 2017-07-28 14:25:20.000 209 33771.72 140.44 17085.53 37847.85 2017-07-28 14:25:21.000 209 33771.71 140.42 17085.51 88888.00 2017-07-28 14:25:22.000 209 33771.72 140.41 17085.54 88888.00 2017-07-28 14:25:23.000 209 33771.73 140.43 17085.57 88888.00 2017-07-28 14:25:24.000 209 33771.73 140.43 17085.58 88888.00 2017-07-28 14:25:25.000 209 33771.76 140.44 17085.56 37847.90 2017-07-28 14:25:26.000 209 33771.73 140.44 17085.55 88888.00 2017-07-28 14:25:27.000 209 33771.74 140.42 17085.57 88888.00 2017-07-28 14:25:28.000 209 33771.72 140.44 17085.58 88888.00 2017-07-28 14:25:29.000 209 33771.73 140.46 17085.58 88888.00 2017-07-28 14:25:30.000 209 33771.77 140.44 17085.59 37847.98 2017-07-28 14:25:31.000 209 33771.77 140.42 17085.57 88888.00 2017-07-28 14:25:32.000 209 33771.77 140.41 17085.58 88888.00 2017-07-28 14:25:33.000 209 33771.75 140.39 17085.56 88888.00 2017-07-28 14:25:34.000 209 33771.74 140.38 17085.58 88888.00 2017-07-28 14:25:35.000 209 33771.78 140.41 17085.59 37847.88 2017-07-28 14:25:36.000 209 33771.78 140.38 17085.62 88888.00 2017-07-28 14:25:37.000 209 33771.78 140.41 17085.64 88888.00 2017-07-28 14:25:38.000 209 33771.76 140.41 17085.66 88888.00 2017-07-28 14:25:39.000 209 33771.74 140.43 17085.66 88888.00 2017-07-28 14:25:40.000 209 33771.75 140.42 17085.70 37847.91 2017-07-28 14:25:41.000 209 33771.77 140.44 17085.66 88888.00 2017-07-28 14:25:42.000 209 33771.77 140.47 17085.60 88888.00 2017-07-28 14:25:43.000 209 33771.76 140.44 17085.59 88888.00 2017-07-28 14:25:44.000 209 33771.74 140.43 17085.60 88888.00 2017-07-28 14:25:45.000 209 33771.74 140.43 17085.60 37847.99 2017-07-28 14:25:46.000 209 33771.76 140.42 17085.60 88888.00 2017-07-28 14:25:47.000 209 33771.77 140.44 17085.65 88888.00 2017-07-28 14:25:48.000 209 33771.77 140.41 17085.62 88888.00 2017-07-28 14:25:49.000 209 33771.75 140.42 17085.58 88888.00 2017-07-28 14:25:50.000 209 33771.74 140.44 17085.59 37847.90 2017-07-28 14:25:51.000 209 33771.73 140.45 17085.64 88888.00 2017-07-28 14:25:52.000 209 33771.74 140.43 17085.63 88888.00 2017-07-28 14:25:53.000 209 33771.77 140.40 17085.66 88888.00 2017-07-28 14:25:54.000 209 33771.77 140.41 17085.68 88888.00 2017-07-28 14:25:55.000 209 33771.77 140.44 17085.64 37847.89 2017-07-28 14:25:56.000 209 33771.75 140.40 17085.65 88888.00 2017-07-28 14:25:57.000 209 33771.72 140.42 17085.68 88888.00 2017-07-28 14:25:58.000 209 33771.74 140.44 17085.68 88888.00 2017-07-28 14:25:59.000 209 33771.74 140.43 17085.64 88888.00 2017-07-28 14:26:00.000 209 33771.70 140.42 17085.66 37847.99 2017-07-28 14:26:01.000 209 33771.73 140.42 17085.71 88888.00 2017-07-28 14:26:02.000 209 33771.73 140.41 17085.64 88888.00 2017-07-28 14:26:03.000 209 33771.71 140.41 17085.61 88888.00 2017-07-28 14:26:04.000 209 33771.72 140.43 17085.64 88888.00 2017-07-28 14:26:05.000 209 33771.72 140.42 17085.64 37847.95 2017-07-28 14:26:06.000 209 33771.74 140.39 17085.65 88888.00 2017-07-28 14:26:07.000 209 33771.73 140.37 17085.66 88888.00 2017-07-28 14:26:08.000 209 33771.71 140.35 17085.69 88888.00 2017-07-28 14:26:09.000 209 33771.73 140.31 17085.69 88888.00 2017-07-28 14:26:10.000 209 33771.72 140.39 17085.63 37848.13 2017-07-28 14:26:11.000 209 33771.71 140.36 17085.63 88888.00 2017-07-28 14:26:12.000 209 33771.70 140.39 17085.72 88888.00 2017-07-28 14:26:13.000 209 33771.70 140.40 17085.73 88888.00 2017-07-28 14:26:14.000 209 33771.69 140.36 17085.71 88888.00 2017-07-28 14:26:15.000 209 33771.72 140.36 17085.69 37848.04 2017-07-28 14:26:16.000 209 33771.72 140.38 17085.69 88888.00 2017-07-28 14:26:17.000 209 33771.73 140.38 17085.70 88888.00 2017-07-28 14:26:18.000 209 33771.74 140.39 17085.72 88888.00 2017-07-28 14:26:19.000 209 33771.76 140.38 17085.72 88888.00 2017-07-28 14:26:20.000 209 33771.78 140.38 17085.69 37848.04 2017-07-28 14:26:21.000 209 33771.78 140.40 17085.68 88888.00 2017-07-28 14:26:22.000 209 33771.77 140.39 17085.71 88888.00 2017-07-28 14:26:23.000 209 33771.76 140.38 17085.75 88888.00 2017-07-28 14:26:24.000 209 33771.79 140.42 17085.79 88888.00 2017-07-28 14:26:25.000 209 33771.80 140.42 17085.77 37848.03 2017-07-28 14:26:26.000 209 33771.82 140.41 17085.77 88888.00 2017-07-28 14:26:27.000 209 33771.78 140.42 17085.78 88888.00 2017-07-28 14:26:28.000 209 33771.78 140.43 17085.78 88888.00 2017-07-28 14:26:29.000 209 33771.77 140.43 17085.74 88888.00 2017-07-28 14:26:30.000 209 33771.79 140.40 17085.76 37847.98 2017-07-28 14:26:31.000 209 33771.82 140.41 17085.73 88888.00 2017-07-28 14:26:32.000 209 33771.80 140.47 17085.73 88888.00 2017-07-28 14:26:33.000 209 33771.81 140.43 17085.75 88888.00 2017-07-28 14:26:34.000 209 33771.82 140.42 17085.73 88888.00 2017-07-28 14:26:35.000 209 33771.82 140.42 17085.75 37848.08 2017-07-28 14:26:36.000 209 33771.82 140.43 17085.78 88888.00 2017-07-28 14:26:37.000 209 33771.77 140.44 17085.79 88888.00 2017-07-28 14:26:38.000 209 33771.79 140.42 17085.78 88888.00 2017-07-28 14:26:39.000 209 33771.81 140.43 17085.76 88888.00 2017-07-28 14:26:40.000 209 33771.81 140.43 17085.78 37847.97 2017-07-28 14:26:41.000 209 33771.78 140.47 17085.79 88888.00 2017-07-28 14:26:42.000 209 33771.79 140.47 17085.79 88888.00 2017-07-28 14:26:43.000 209 33771.78 140.48 17085.77 88888.00 2017-07-28 14:26:44.000 209 33771.73 140.49 17085.77 88888.00 2017-07-28 14:26:45.000 209 33771.73 140.51 17085.77 37848.13 2017-07-28 14:26:46.000 209 33771.74 140.53 17085.77 88888.00 2017-07-28 14:26:47.000 209 33771.74 140.50 17085.79 88888.00 2017-07-28 14:26:48.000 209 33771.73 140.48 17085.77 88888.00 2017-07-28 14:26:49.000 209 33771.72 140.49 17085.78 88888.00 2017-07-28 14:26:50.000 209 33771.72 140.48 17085.82 37847.93 2017-07-28 14:26:51.000 209 33771.67 140.52 17085.80 88888.00 2017-07-28 14:26:52.000 209 33771.69 140.50 17085.77 88888.00 2017-07-28 14:26:53.000 209 33771.74 140.45 17085.78 88888.00 2017-07-28 14:26:54.000 209 33771.71 140.44 17085.76 88888.00 2017-07-28 14:26:55.000 209 33771.68 140.47 17085.72 37847.85 2017-07-28 14:26:56.000 209 33771.69 140.46 17085.73 88888.00 2017-07-28 14:26:57.000 209 33771.68 140.50 17085.79 88888.00 2017-07-28 14:26:58.000 209 33771.62 140.50 17085.81 88888.00 2017-07-28 14:26:59.000 209 33771.60 140.53 17085.84 88888.00 2017-07-28 14:27:00.000 209 33771.62 140.55 17085.84 37848.05 2017-07-28 14:27:01.000 209 33771.62 140.54 17085.84 88888.00 2017-07-28 14:27:02.000 209 33771.61 140.48 17085.86 88888.00 2017-07-28 14:27:03.000 209 33771.57 140.46 17085.84 88888.00 2017-07-28 14:27:04.000 209 33771.58 140.48 17085.84 88888.00 2017-07-28 14:27:05.000 209 33771.61 140.50 17085.90 37847.84 2017-07-28 14:27:06.000 209 33771.60 140.50 17085.86 88888.00 2017-07-28 14:27:07.000 209 33771.57 140.48 17085.80 88888.00 2017-07-28 14:27:08.000 209 33771.58 140.47 17085.83 88888.00 2017-07-28 14:27:09.000 209 33771.60 140.44 17085.81 88888.00 2017-07-28 14:27:10.000 209 33771.58 140.48 17085.86 37847.93 2017-07-28 14:27:11.000 209 33771.57 140.50 17085.89 88888.00 2017-07-28 14:27:12.000 209 33771.53 140.52 17085.86 88888.00 2017-07-28 14:27:13.000 209 33771.51 140.47 17085.87 88888.00 2017-07-28 14:27:14.000 209 33771.53 140.48 17085.90 88888.00 2017-07-28 14:27:15.000 209 33771.50 140.51 17085.89 37847.87 2017-07-28 14:27:16.000 209 33771.49 140.52 17085.91 88888.00 2017-07-28 14:27:17.000 209 33771.48 140.49 17085.93 88888.00 2017-07-28 14:27:18.000 209 33771.49 140.48 17085.97 88888.00 2017-07-28 14:27:19.000 209 33771.45 140.48 17085.94 88888.00 2017-07-28 14:27:20.000 209 33771.48 140.45 17085.93 37847.83 2017-07-28 14:27:21.000 209 33771.50 140.46 17085.92 88888.00 2017-07-28 14:27:22.000 209 33771.45 140.48 17085.90 88888.00 2017-07-28 14:27:23.000 209 33771.48 140.49 17085.94 88888.00 2017-07-28 14:27:24.000 209 33771.49 140.48 17085.96 88888.00 2017-07-28 14:27:25.000 209 33771.48 140.49 17085.96 37847.94 2017-07-28 14:27:26.000 209 33771.48 140.50 17085.91 88888.00 2017-07-28 14:27:27.000 209 33771.47 140.54 17085.91 88888.00 2017-07-28 14:27:28.000 209 33771.43 140.53 17085.93 88888.00 2017-07-28 14:27:29.000 209 33771.40 140.54 17085.94 88888.00 2017-07-28 14:27:30.000 209 33771.40 140.56 17085.95 37847.80 2017-07-28 14:27:31.000 209 33771.42 140.57 17086.01 88888.00 2017-07-28 14:27:32.000 209 33771.40 140.60 17086.05 88888.00 2017-07-28 14:27:33.000 209 33771.37 140.58 17086.03 88888.00 2017-07-28 14:27:34.000 209 33771.44 140.59 17086.01 88888.00 2017-07-28 14:27:35.000 209 33771.46 140.62 17086.01 37847.75 2017-07-28 14:27:36.000 209 33771.45 140.58 17086.01 88888.00 2017-07-28 14:27:37.000 209 33771.43 140.57 17086.02 88888.00 2017-07-28 14:27:38.000 209 33771.40 140.59 17086.04 88888.00 2017-07-28 14:27:39.000 209 33771.40 140.61 17086.05 88888.00 2017-07-28 14:27:40.000 209 33771.42 140.52 17086.02 37847.84 2017-07-28 14:27:41.000 209 33771.43 140.50 17086.07 88888.00 2017-07-28 14:27:42.000 209 33771.44 140.55 17086.09 88888.00 2017-07-28 14:27:43.000 209 33771.41 140.57 17086.05 88888.00 2017-07-28 14:27:44.000 209 33771.41 140.57 17086.01 88888.00 2017-07-28 14:27:45.000 209 33771.41 140.55 17086.01 37847.67 2017-07-28 14:27:46.000 209 33771.42 140.51 17086.05 88888.00 2017-07-28 14:27:47.000 209 33771.40 140.54 17086.05 88888.00 2017-07-28 14:27:48.000 209 33771.38 140.54 17086.02 88888.00 2017-07-28 14:27:49.000 209 33771.40 140.56 17086.01 88888.00 2017-07-28 14:27:50.000 209 33771.39 140.55 17085.99 37847.87 2017-07-28 14:27:51.000 209 33771.37 140.51 17085.98 88888.00 2017-07-28 14:27:52.000 209 33771.33 140.47 17086.00 88888.00 2017-07-28 14:27:53.000 209 33771.30 140.41 17085.99 88888.00 2017-07-28 14:27:54.000 209 33771.32 140.45 17086.00 88888.00 2017-07-28 14:27:55.000 209 33771.34 140.46 17086.05 37847.80 2017-07-28 14:27:56.000 209 33771.32 140.46 17086.05 88888.00 2017-07-28 14:27:57.000 209 33771.32 140.47 17086.06 88888.00 2017-07-28 14:27:58.000 209 33771.33 140.49 17086.06 88888.00 2017-07-28 14:27:59.000 209 33771.31 140.49 17086.04 88888.00 2017-07-28 14:28:00.000 209 33771.29 140.50 17086.00 37847.67 2017-07-28 14:28:01.000 209 33771.30 140.50 17085.96 88888.00 2017-07-28 14:28:02.000 209 33771.33 140.47 17086.00 88888.00 2017-07-28 14:28:03.000 209 33771.34 140.48 17086.02 88888.00 2017-07-28 14:28:04.000 209 33771.31 140.48 17086.05 88888.00 2017-07-28 14:28:05.000 209 33771.27 140.50 17086.04 37847.79 2017-07-28 14:28:06.000 209 33771.25 140.52 17086.07 88888.00 2017-07-28 14:28:07.000 209 33771.23 140.55 17086.07 88888.00 2017-07-28 14:28:08.000 209 33771.26 140.56 17086.08 88888.00 2017-07-28 14:28:09.000 209 33771.24 140.54 17086.07 88888.00 2017-07-28 14:28:10.000 209 33771.25 140.52 17086.09 37847.64 2017-07-28 14:28:11.000 209 33771.24 140.50 17086.09 88888.00 2017-07-28 14:28:12.000 209 33771.25 140.52 17086.09 88888.00 2017-07-28 14:28:13.000 209 33771.22 140.55 17086.08 88888.00 2017-07-28 14:28:14.000 209 33771.20 140.57 17086.05 88888.00 2017-07-28 14:28:15.000 209 33771.18 140.60 17086.06 37847.71 2017-07-28 14:28:16.000 209 33771.18 140.57 17086.10 88888.00 2017-07-28 14:28:17.000 209 33771.16 140.57 17086.11 88888.00 2017-07-28 14:28:18.000 209 33771.20 140.58 17086.13 88888.00 2017-07-28 14:28:19.000 209 33771.22 140.55 17086.12 88888.00 2017-07-28 14:28:20.000 209 33771.24 140.53 17086.11 37847.66 2017-07-28 14:28:21.000 209 33771.26 140.58 17086.12 88888.00 2017-07-28 14:28:22.000 209 33771.26 140.58 17086.16 88888.00 2017-07-28 14:28:23.000 209 33771.27 140.62 17086.19 88888.00 2017-07-28 14:28:24.000 209 33771.25 140.57 17086.19 88888.00 2017-07-28 14:28:25.000 209 33771.20 140.55 17086.16 37847.65 2017-07-28 14:28:26.000 209 33771.18 140.56 17086.14 88888.00 2017-07-28 14:28:27.000 209 33771.16 140.55 17086.17 88888.00 2017-07-28 14:28:28.000 209 33771.18 140.52 17086.18 88888.00 2017-07-28 14:28:29.000 209 33771.19 140.56 17086.21 88888.00 2017-07-28 14:28:30.000 209 33771.15 140.56 17086.22 37847.68 2017-07-28 14:28:31.000 209 33771.13 140.54 17086.18 88888.00 2017-07-28 14:28:32.000 209 33771.14 140.58 17086.17 88888.00 2017-07-28 14:28:33.000 209 33771.12 140.55 17086.22 88888.00 2017-07-28 14:28:34.000 209 33771.18 140.54 17086.24 88888.00 2017-07-28 14:28:35.000 209 33771.16 140.54 17086.22 37847.60 2017-07-28 14:28:36.000 209 33771.18 140.53 17086.19 88888.00 2017-07-28 14:28:37.000 209 33771.16 140.55 17086.18 88888.00 2017-07-28 14:28:38.000 209 33771.15 140.53 17086.18 88888.00 2017-07-28 14:28:39.000 209 33771.09 140.52 17086.19 88888.00 2017-07-28 14:28:40.000 209 33771.06 140.52 17086.23 37847.61 2017-07-28 14:28:41.000 209 33771.07 140.57 17086.25 88888.00 2017-07-28 14:28:42.000 209 33771.07 140.59 17086.22 88888.00 2017-07-28 14:28:43.000 209 33771.08 140.56 17086.21 88888.00 2017-07-28 14:28:44.000 209 33771.08 140.53 17086.25 88888.00 2017-07-28 14:28:45.000 209 33771.10 140.56 17086.23 37847.64 2017-07-28 14:28:46.000 209 33771.05 140.58 17086.22 88888.00 2017-07-28 14:28:47.000 209 33771.03 140.57 17086.23 88888.00 2017-07-28 14:28:48.000 209 33771.03 140.61 17086.26 88888.00 2017-07-28 14:28:49.000 209 33771.01 140.60 17086.25 88888.00 2017-07-28 14:28:50.000 209 33770.99 140.59 17086.21 37847.63 2017-07-28 14:28:51.000 209 33770.95 140.56 17086.22 88888.00 2017-07-28 14:28:52.000 209 33770.96 140.55 17086.26 88888.00 2017-07-28 14:28:53.000 209 33770.97 140.59 17086.25 88888.00 2017-07-28 14:28:54.000 209 33770.95 140.60 17086.26 88888.00 2017-07-28 14:28:55.000 209 33770.97 140.60 17086.28 37847.49 2017-07-28 14:28:56.000 209 33771.01 140.63 17086.31 88888.00 2017-07-28 14:28:57.000 209 33771.01 140.63 17086.31 88888.00 2017-07-28 14:28:58.000 209 33770.98 140.65 17086.29 88888.00 2017-07-28 14:28:59.000 209 33770.98 140.59 17086.32 88888.00 2017-07-28 14:29:00.000 209 33770.96 140.57 17086.29 37847.46 2017-07-28 14:29:01.000 209 33771.00 140.65 17086.29 88888.00 2017-07-28 14:29:02.000 209 33771.00 140.69 17086.28 88888.00 2017-07-28 14:29:03.000 209 33771.02 140.68 17086.25 88888.00 2017-07-28 14:29:04.000 209 33771.00 140.70 17086.25 88888.00 2017-07-28 14:29:05.000 209 33770.99 140.64 17086.30 37847.56 2017-07-28 14:29:06.000 209 33770.97 140.61 17086.32 88888.00 2017-07-28 14:29:07.000 209 33770.99 140.60 17086.35 88888.00 2017-07-28 14:29:08.000 209 33770.97 140.63 17086.34 88888.00 2017-07-28 14:29:09.000 209 33770.94 140.63 17086.35 88888.00 2017-07-28 14:29:10.000 209 33770.91 140.63 17086.35 37847.44 2017-07-28 14:29:11.000 209 33770.90 140.62 17086.31 88888.00 2017-07-28 14:29:12.000 209 33770.89 140.66 17086.35 88888.00 2017-07-28 14:29:13.000 209 33770.91 140.66 17086.36 88888.00 2017-07-28 14:29:14.000 209 33770.93 140.63 17086.32 88888.00 2017-07-28 14:29:15.000 209 33770.95 140.64 17086.33 37847.43 2017-07-28 14:29:16.000 209 33770.93 140.68 17086.33 88888.00 2017-07-28 14:29:17.000 209 33770.90 140.63 17086.30 88888.00 2017-07-28 14:29:18.000 209 33770.88 140.61 17086.37 88888.00 2017-07-28 14:29:19.000 209 33770.87 140.66 17086.39 88888.00 2017-07-28 14:29:20.000 209 33770.88 140.64 17086.35 37847.45 2017-07-28 14:29:21.000 209 33770.85 140.61 17086.33 88888.00 2017-07-28 14:29:22.000 209 33770.86 140.60 17086.35 88888.00 2017-07-28 14:29:23.000 209 33770.86 140.61 17086.35 88888.00 2017-07-28 14:29:24.000 209 33770.89 140.62 17086.42 88888.00 2017-07-28 14:29:25.000 209 33770.88 140.62 17086.42 37847.48 2017-07-28 14:29:26.000 209 33770.88 140.66 17086.35 88888.00 2017-07-28 14:29:27.000 209 33770.85 140.62 17086.38 88888.00 2017-07-28 14:29:28.000 209 33770.89 140.66 17086.45 88888.00 2017-07-28 14:29:29.000 209 33770.90 140.67 17086.49 88888.00 2017-07-28 14:29:30.000 209 33770.91 140.68 17086.47 37847.46 2017-07-28 14:29:31.000 209 33770.90 140.70 17086.47 88888.00 2017-07-28 14:29:32.000 209 33770.91 140.67 17086.48 88888.00 2017-07-28 14:29:33.000 209 33770.88 140.65 17086.50 88888.00 2017-07-28 14:29:34.000 209 33770.86 140.65 17086.49 88888.00 2017-07-28 14:29:35.000 209 33770.89 140.63 17086.50 37847.45 2017-07-28 14:29:36.000 209 33770.90 140.67 17086.51 88888.00 2017-07-28 14:29:37.000 209 33770.90 140.69 17086.50 88888.00 2017-07-28 14:29:38.000 209 33770.88 140.68 17086.45 88888.00 2017-07-28 14:29:39.000 209 33770.84 140.72 17086.45 88888.00 2017-07-28 14:29:40.000 209 33770.86 140.71 17086.49 37847.39 2017-07-28 14:29:41.000 209 33770.85 140.70 17086.51 88888.00 2017-07-28 14:29:42.000 209 33770.87 140.71 17086.54 88888.00 2017-07-28 14:29:43.000 209 33770.83 140.71 17086.51 88888.00 2017-07-28 14:29:44.000 209 33770.78 140.72 17086.51 88888.00 2017-07-28 14:29:45.000 209 33770.80 140.73 17086.55 37847.41 2017-07-28 14:29:46.000 209 33770.82 140.70 17086.54 88888.00 2017-07-28 14:29:47.000 209 33770.80 140.71 17086.54 88888.00 2017-07-28 14:29:48.000 209 33770.75 140.75 17086.57 88888.00 2017-07-28 14:29:49.000 209 33770.80 140.74 17086.61 88888.00 2017-07-28 14:29:50.000 209 33770.81 140.75 17086.58 37847.52 2017-07-28 14:29:51.000 209 33770.81 140.72 17086.58 88888.00 2017-07-28 14:29:52.000 209 33770.77 140.70 17086.58 88888.00 2017-07-28 14:29:53.000 209 33770.74 140.73 17086.59 88888.00 2017-07-28 14:29:54.000 209 33770.77 140.69 17086.63 88888.00 2017-07-28 14:29:55.000 209 33770.74 140.71 17086.60 37847.34 2017-07-28 14:29:56.000 209 33770.72 140.73 17086.57 88888.00 2017-07-28 14:29:57.000 209 33770.75 140.79 17086.57 88888.00 2017-07-28 14:29:58.000 209 33770.71 140.81 17086.57 88888.00 2017-07-28 14:29:59.000 209 33770.66 140.77 17086.57 88888.00 2017-07-28 14:30:00.000 209 33770.66 140.77 17086.61 37847.45 2017-07-28 14:30:01.000 209 33770.68 140.79 17086.64 88888.00 2017-07-28 14:30:02.000 209 33770.65 140.78 17086.63 88888.00 2017-07-28 14:30:03.000 209 33770.60 140.83 17086.63 88888.00 2017-07-28 14:30:04.000 209 33770.57 140.86 17086.61 88888.00 2017-07-28 14:30:05.000 209 33770.60 140.88 17086.64 37847.24 2017-07-28 14:30:06.000 209 33770.59 140.87 17086.64 88888.00 2017-07-28 14:30:07.000 209 33770.57 140.88 17086.59 88888.00 2017-07-28 14:30:08.000 209 33770.52 140.85 17086.58 88888.00 2017-07-28 14:30:09.000 209 33770.53 140.86 17086.58 88888.00 2017-07-28 14:30:10.000 209 33770.52 140.88 17086.55 37847.26 2017-07-28 14:30:11.000 209 33770.48 140.84 17086.51 88888.00 2017-07-28 14:30:12.000 209 33770.49 140.84 17086.54 88888.00 2017-07-28 14:30:13.000 209 33770.54 140.87 17086.54 88888.00 2017-07-28 14:30:14.000 209 33770.54 140.87 17086.55 88888.00 2017-07-28 14:30:15.000 209 33770.52 140.86 17086.59 37847.14 2017-07-28 14:30:16.000 209 33770.50 140.85 17086.56 88888.00 2017-07-28 14:30:17.000 209 33770.46 140.82 17086.57 88888.00 2017-07-28 14:30:18.000 209 33770.49 140.84 17086.60 88888.00 2017-07-28 14:30:19.000 209 33770.50 140.85 17086.60 88888.00 2017-07-28 14:30:20.000 209 33770.52 140.82 17086.56 37847.15 2017-07-28 14:30:21.000 209 33770.52 140.80 17086.56 88888.00 2017-07-28 14:30:22.000 209 33770.52 140.76 17086.51 88888.00 2017-07-28 14:30:23.000 209 33770.51 140.75 17086.54 88888.00 2017-07-28 14:30:24.000 209 33770.53 140.76 17086.51 88888.00 2017-07-28 14:30:25.000 209 33770.54 140.77 17086.52 37847.25 2017-07-28 14:30:26.000 209 33770.51 140.81 17086.56 88888.00 2017-07-28 14:30:27.000 209 33770.54 140.80 17086.57 88888.00 2017-07-28 14:30:28.000 209 33770.50 140.75 17086.57 88888.00 2017-07-28 14:30:29.000 209 33770.51 140.68 17086.55 88888.00 2017-07-28 14:30:30.000 209 33770.58 140.72 17086.56 37847.29 2017-07-28 14:30:31.000 209 33770.58 140.76 17086.56 88888.00 2017-07-28 14:30:32.000 209 33770.55 140.76 17086.58 88888.00 2017-07-28 14:30:33.000 209 33770.59 140.77 17086.62 88888.00 2017-07-28 14:30:34.000 209 33770.59 140.79 17086.60 88888.00 2017-07-28 14:30:35.000 209 33770.58 140.79 17086.63 37847.33 2017-07-28 14:30:36.000 209 33770.60 140.74 17086.63 88888.00 2017-07-28 14:30:37.000 209 33770.58 140.70 17086.67 88888.00 2017-07-28 14:30:38.000 209 33770.54 140.70 17086.66 88888.00 2017-07-28 14:30:39.000 209 33770.56 140.72 17086.60 88888.00 2017-07-28 14:30:40.000 209 33770.54 140.75 17086.62 37847.23 2017-07-28 14:30:41.000 209 33770.51 140.71 17086.65 88888.00 2017-07-28 14:30:42.000 209 33770.51 140.74 17086.65 88888.00 2017-07-28 14:30:43.000 209 33770.55 140.73 17086.67 88888.00 2017-07-28 14:30:44.000 209 33770.57 140.75 17086.69 88888.00 2017-07-28 14:30:45.000 209 33770.54 140.78 17086.71 37847.28 2017-07-28 14:30:46.000 209 33770.55 140.75 17086.68 88888.00 2017-07-28 14:30:47.000 209 33770.57 140.77 17086.68 88888.00 2017-07-28 14:30:48.000 209 33770.53 140.76 17086.66 88888.00 2017-07-28 14:30:49.000 209 33770.50 140.76 17086.68 88888.00 2017-07-28 14:30:50.000 209 33770.52 140.77 17086.69 37847.34 2017-07-28 14:30:51.000 209 33770.49 140.76 17086.66 88888.00 2017-07-28 14:30:52.000 209 33770.50 140.80 17086.69 88888.00 2017-07-28 14:30:53.000 209 33770.49 140.80 17086.70 88888.00 2017-07-28 14:30:54.000 209 33770.47 140.81 17086.70 88888.00 2017-07-28 14:30:55.000 209 33770.45 140.83 17086.69 37847.23 2017-07-28 14:30:56.000 209 33770.47 140.83 17086.71 88888.00 2017-07-28 14:30:57.000 209 33770.43 140.89 17086.68 88888.00 2017-07-28 14:30:58.000 209 33770.40 140.83 17086.64 88888.00 2017-07-28 14:30:59.000 209 33770.39 140.86 17086.65 88888.00 2017-07-28 14:31:00.000 209 33770.39 140.92 17086.66 37847.18 2017-07-28 14:31:01.000 209 33770.37 140.93 17086.68 88888.00 2017-07-28 14:31:02.000 209 33770.37 140.92 17086.68 88888.00 2017-07-28 14:31:03.000 209 33770.37 140.92 17086.72 88888.00 2017-07-28 14:31:04.000 209 33770.36 140.93 17086.74 88888.00 2017-07-28 14:31:05.000 209 33770.30 140.96 17086.70 37847.19 2017-07-28 14:31:06.000 209 33770.27 141.02 17086.72 88888.00 2017-07-28 14:31:07.000 209 33770.25 141.04 17086.73 88888.00 2017-07-28 14:31:08.000 209 33770.23 141.02 17086.75 88888.00 2017-07-28 14:31:09.000 209 33770.22 140.99 17086.78 88888.00 2017-07-28 14:31:10.000 209 33770.21 141.01 17086.76 37847.17 2017-07-28 14:31:11.000 209 33770.15 141.03 17086.75 88888.00 2017-07-28 14:31:12.000 209 33770.08 141.02 17086.75 88888.00 2017-07-28 14:31:13.000 209 33770.11 141.00 17086.76 88888.00 2017-07-28 14:31:14.000 209 33770.14 141.04 17086.80 88888.00 2017-07-28 14:31:15.000 209 33770.08 141.02 17086.77 37846.94 2017-07-28 14:31:16.000 209 33770.06 141.02 17086.79 88888.00 2017-07-28 14:31:17.000 209 33770.07 141.06 17086.81 88888.00 2017-07-28 14:31:18.000 209 33770.09 141.08 17086.78 88888.00 2017-07-28 14:31:19.000 209 33770.04 141.10 17086.79 88888.00 2017-07-28 14:31:20.000 209 33769.99 141.10 17086.81 37846.97 2017-07-28 14:31:21.000 209 33770.00 141.13 17086.82 88888.00 2017-07-28 14:31:22.000 209 33769.99 141.09 17086.77 88888.00 2017-07-28 14:31:23.000 209 33769.97 141.09 17086.73 88888.00 2017-07-28 14:31:24.000 209 33769.98 141.14 17086.78 88888.00 2017-07-28 14:31:25.000 209 33769.99 141.14 17086.82 37846.95 2017-07-28 14:31:26.000 209 33770.02 141.18 17086.80 88888.00 2017-07-28 14:31:27.000 209 33770.07 141.21 17086.81 88888.00 2017-07-28 14:31:28.000 209 33770.08 141.19 17086.79 88888.00 2017-07-28 14:31:29.000 209 33770.06 141.16 17086.82 88888.00 2017-07-28 14:31:30.000 209 33770.07 141.18 17086.81 37846.91 2017-07-28 14:31:31.000 209 33770.06 141.18 17086.81 88888.00 2017-07-28 14:31:32.000 209 33770.03 141.20 17086.78 88888.00 2017-07-28 14:31:33.000 209 33770.05 141.22 17086.80 88888.00 2017-07-28 14:31:34.000 209 33770.06 141.20 17086.79 88888.00 2017-07-28 14:31:35.000 209 33770.11 141.15 17086.82 37847.01 2017-07-28 14:31:36.000 209 33770.12 141.16 17086.81 88888.00 2017-07-28 14:31:37.000 209 33770.08 141.18 17086.82 88888.00 2017-07-28 14:31:38.000 209 33770.13 141.20 17086.88 88888.00 2017-07-28 14:31:39.000 209 33770.09 141.24 17086.85 88888.00 2017-07-28 14:31:40.000 209 33770.08 141.23 17086.84 37846.88 2017-07-28 14:31:41.000 209 33770.08 141.25 17086.85 88888.00 2017-07-28 14:31:42.000 209 33770.11 141.24 17086.85 88888.00 2017-07-28 14:31:43.000 209 33770.13 141.26 17086.88 88888.00 2017-07-28 14:31:44.000 209 33770.13 141.29 17086.85 88888.00 2017-07-28 14:31:45.000 209 33770.14 141.30 17086.83 37846.89 2017-07-28 14:31:46.000 209 33770.14 141.29 17086.85 88888.00 2017-07-28 14:31:47.000 209 33770.09 141.31 17086.88 88888.00 2017-07-28 14:31:48.000 209 33770.11 141.29 17086.90 88888.00 2017-07-28 14:31:49.000 209 33770.12 141.27 17086.90 88888.00 2017-07-28 14:31:50.000 209 33770.09 141.30 17086.83 37847.08 2017-07-28 14:31:51.000 209 33770.08 141.30 17086.85 88888.00 2017-07-28 14:31:52.000 209 33770.13 141.31 17086.88 88888.00 2017-07-28 14:31:53.000 209 33770.13 141.28 17086.86 88888.00 2017-07-28 14:31:54.000 209 33770.15 141.25 17086.88 88888.00 2017-07-28 14:31:55.000 209 33770.13 141.24 17086.88 37846.97 2017-07-28 14:31:56.000 209 33770.12 141.24 17086.90 88888.00 2017-07-28 14:31:57.000 209 33770.14 141.24 17086.91 88888.00 2017-07-28 14:31:58.000 209 33770.12 141.22 17086.87 88888.00 2017-07-28 14:31:59.000 209 33770.13 141.21 17086.86 88888.00 2017-07-28 14:32:00.000 209 33770.15 141.21 17086.86 37847.04 2017-07-28 14:32:01.000 209 33770.15 141.23 17086.87 88888.00 2017-07-28 14:32:02.000 209 33770.12 141.23 17086.85 88888.00 2017-07-28 14:32:03.000 209 33770.11 141.28 17086.87 88888.00 2017-07-28 14:32:04.000 209 33770.12 141.29 17086.88 88888.00 2017-07-28 14:32:05.000 209 33770.16 141.28 17086.90 37847.03 2017-07-28 14:32:06.000 209 33770.15 141.35 17086.91 88888.00 2017-07-28 14:32:07.000 209 33770.15 141.40 17086.92 88888.00 2017-07-28 14:32:08.000 209 33770.12 141.34 17086.93 88888.00 2017-07-28 14:32:09.000 209 33770.11 141.29 17086.94 88888.00 2017-07-28 14:32:10.000 209 33770.11 141.35 17086.95 37846.98 2017-07-28 14:32:11.000 209 33770.11 141.36 17086.98 88888.00 2017-07-28 14:32:12.000 209 33770.11 141.31 17086.95 88888.00 2017-07-28 14:32:13.000 209 33770.08 141.32 17086.91 88888.00 2017-07-28 14:32:14.000 209 33770.08 141.35 17086.93 88888.00 2017-07-28 14:32:15.000 209 33770.07 141.37 17086.94 37846.92 2017-07-28 14:32:16.000 209 33770.04 141.37 17086.96 88888.00 2017-07-28 14:32:17.000 209 33770.04 141.38 17086.97 88888.00 2017-07-28 14:32:18.000 209 33770.04 141.42 17086.95 88888.00 2017-07-28 14:32:19.000 209 33770.01 141.42 17086.91 88888.00 2017-07-28 14:32:20.000 209 33770.03 141.40 17086.90 37846.92 2017-07-28 14:32:21.000 209 33770.02 141.42 17086.94 88888.00 2017-07-28 14:32:22.000 209 33769.99 141.44 17086.93 88888.00 2017-07-28 14:32:23.000 209 33769.99 141.45 17086.96 88888.00 2017-07-28 14:32:24.000 209 33769.98 141.46 17086.98 88888.00 2017-07-28 14:32:25.000 209 33769.94 141.45 17086.95 37846.90 2017-07-28 14:32:26.000 209 33769.97 141.42 17086.93 88888.00 2017-07-28 14:32:27.000 209 33769.99 141.43 17086.94 88888.00 2017-07-28 14:32:28.000 209 33769.99 141.48 17086.96 88888.00 2017-07-28 14:32:29.000 209 33769.97 141.52 17086.97 88888.00 2017-07-28 14:32:30.000 209 33770.00 141.51 17086.97 37846.80 2017-07-28 14:32:31.000 209 33769.95 141.48 17087.00 88888.00 2017-07-28 14:32:32.000 209 33769.91 141.50 17086.99 88888.00 2017-07-28 14:32:33.000 209 33769.87 141.50 17086.98 88888.00 2017-07-28 14:32:34.000 209 33769.86 141.51 17087.00 88888.00 2017-07-28 14:32:35.000 209 33769.80 141.55 17087.01 37846.82 2017-07-28 14:32:36.000 209 33769.77 141.54 17087.02 88888.00 2017-07-28 14:32:37.000 209 33769.76 141.52 17087.01 88888.00 2017-07-28 14:32:38.000 209 33769.72 141.53 17087.02 88888.00 2017-07-28 14:32:39.000 209 33769.69 141.52 17087.07 88888.00 2017-07-28 14:32:40.000 209 33769.64 141.51 17087.05 37846.85 2017-07-28 14:32:41.000 209 33769.61 141.54 17087.08 88888.00 2017-07-28 14:32:42.000 209 33769.68 141.58 17087.10 88888.00 2017-07-28 14:32:43.000 209 33769.64 141.57 17087.12 88888.00 2017-07-28 14:32:44.000 209 33769.64 141.55 17087.09 88888.00 2017-07-28 14:32:45.000 209 33769.63 141.60 17087.08 37846.77 2017-07-28 14:32:46.000 209 33769.63 141.61 17087.06 88888.00 2017-07-28 14:32:47.000 209 33769.63 141.61 17087.02 88888.00 2017-07-28 14:32:48.000 209 33769.62 141.60 17087.03 88888.00 2017-07-28 14:32:49.000 209 33769.63 141.58 17087.08 88888.00 2017-07-28 14:32:50.000 209 33769.61 141.60 17087.11 37846.68 2017-07-28 14:32:51.000 209 33769.54 141.61 17087.17 88888.00 2017-07-28 14:32:52.000 209 33769.57 141.65 17087.16 88888.00 2017-07-28 14:32:53.000 209 33769.59 141.64 17087.13 88888.00 2017-07-28 14:32:54.000 209 33769.60 141.62 17087.13 88888.00 2017-07-28 14:32:55.000 209 33769.55 141.63 17087.14 37846.57 2017-07-28 14:32:56.000 209 33769.51 141.64 17087.06 88888.00 2017-07-28 14:32:57.000 209 33769.50 141.67 17087.08 88888.00 2017-07-28 14:32:58.000 209 33769.48 141.66 17087.12 88888.00 2017-07-28 14:32:59.000 209 33769.44 141.65 17087.11 88888.00 2017-07-28 14:33:00.000 209 33769.45 141.67 17087.18 37846.60 2017-07-28 14:33:01.000 209 33769.46 141.65 17087.18 88888.00 2017-07-28 14:33:02.000 209 33769.42 141.66 17087.19 88888.00 2017-07-28 14:33:03.000 209 33769.45 141.69 17087.19 88888.00 2017-07-28 14:33:04.000 209 33769.45 141.70 17087.18 88888.00 2017-07-28 14:33:05.000 209 33769.42 141.68 17087.14 37846.59 2017-07-28 14:33:06.000 209 33769.43 141.68 17087.13 88888.00 2017-07-28 14:33:07.000 209 33769.42 141.68 17087.14 88888.00 2017-07-28 14:33:08.000 209 33769.44 141.68 17087.17 88888.00 2017-07-28 14:33:09.000 209 33769.41 141.70 17087.17 88888.00 2017-07-28 14:33:10.000 209 33769.43 141.71 17087.20 37846.58 2017-07-28 14:33:11.000 209 33769.45 141.72 17087.19 88888.00 2017-07-28 14:33:12.000 209 33769.49 141.74 17087.18 88888.00 2017-07-28 14:33:13.000 209 33769.47 141.78 17087.19 88888.00 2017-07-28 14:33:14.000 209 33769.46 141.79 17087.15 88888.00 2017-07-28 14:33:15.000 209 33769.44 141.77 17087.14 37846.53 2017-07-28 14:33:16.000 209 33769.45 141.79 17087.20 88888.00 2017-07-28 14:33:17.000 209 33769.45 141.80 17087.23 88888.00 2017-07-28 14:33:18.000 209 33769.47 141.82 17087.22 88888.00 2017-07-28 14:33:19.000 209 33769.46 141.83 17087.22 88888.00 2017-07-28 14:33:20.000 209 33769.44 141.81 17087.25 37846.47 2017-07-28 14:33:21.000 209 33769.44 141.84 17087.24 88888.00 2017-07-28 14:33:22.000 209 33769.44 141.87 17087.20 88888.00 2017-07-28 14:33:23.000 209 33769.45 141.86 17087.23 88888.00 2017-07-28 14:33:24.000 209 33769.41 141.85 17087.24 88888.00 2017-07-28 14:33:25.000 209 33769.42 141.81 17087.21 37846.45 2017-07-28 14:33:26.000 209 33769.41 141.83 17087.16 88888.00 2017-07-28 14:33:27.000 209 33769.40 141.86 17087.19 88888.00 2017-07-28 14:33:28.000 209 33769.37 141.90 17087.21 88888.00 2017-07-28 14:33:29.000 209 33769.34 141.91 17087.20 88888.00 2017-07-28 14:33:30.000 209 33769.37 141.90 17087.14 37846.49 2017-07-28 14:33:31.000 209 33769.38 141.93 17087.16 88888.00 2017-07-28 14:33:32.000 209 33769.36 141.95 17087.22 88888.00 2017-07-28 14:33:33.000 209 33769.37 141.94 17087.20 88888.00 2017-07-28 14:33:34.000 209 33769.38 141.96 17087.19 88888.00 2017-07-28 14:33:35.000 209 33769.37 141.99 17087.22 37846.54 2017-07-28 14:33:36.000 209 33769.34 141.98 17087.21 88888.00 2017-07-28 14:33:37.000 209 33769.35 141.97 17087.23 88888.00 2017-07-28 14:33:38.000 209 33769.34 141.97 17087.25 88888.00 2017-07-28 14:33:39.000 209 33769.33 141.96 17087.25 88888.00 2017-07-28 14:33:40.000 209 33769.32 141.99 17087.26 37846.40 2017-07-28 14:33:41.000 209 33769.32 142.00 17087.24 88888.00 2017-07-28 14:33:42.000 209 33769.30 142.00 17087.24 88888.00 2017-07-28 14:33:43.000 209 33769.28 142.01 17087.31 88888.00 2017-07-28 14:33:44.000 209 33769.28 142.03 17087.33 88888.00 2017-07-28 14:33:45.000 209 33769.31 142.02 17087.29 37846.43 2017-07-28 14:33:46.000 209 33769.30 142.02 17087.31 88888.00 2017-07-28 14:33:47.000 209 33769.28 141.99 17087.30 88888.00 2017-07-28 14:33:48.000 209 33769.33 141.97 17087.33 88888.00 2017-07-28 14:33:49.000 209 33769.32 141.97 17087.34 88888.00 2017-07-28 14:33:50.000 209 33769.31 141.97 17087.32 37846.47 2017-07-28 14:33:51.000 209 33769.35 142.00 17087.26 88888.00 2017-07-28 14:33:52.000 209 33769.36 142.01 17087.30 88888.00 2017-07-28 14:33:53.000 209 33769.34 142.01 17087.26 88888.00 2017-07-28 14:33:54.000 209 33769.32 142.04 17087.29 88888.00 2017-07-28 14:33:55.000 209 33769.31 142.02 17087.30 37846.52 2017-07-28 14:33:56.000 209 33769.33 142.01 17087.33 88888.00 2017-07-28 14:33:57.000 209 33769.36 141.96 17087.33 88888.00 2017-07-28 14:33:58.000 209 33769.36 141.98 17087.31 88888.00 2017-07-28 14:33:59.000 209 33769.34 141.99 17087.29 88888.00 2017-07-28 14:34:00.000 209 33769.34 142.00 17087.31 37846.49 2017-07-28 14:34:01.000 209 33769.34 142.01 17087.31 88888.00 2017-07-28 14:34:02.000 209 33769.35 142.04 17087.28 88888.00 2017-07-28 14:34:03.000 209 33769.34 142.06 17087.32 88888.00 2017-07-28 14:34:04.000 209 33769.30 142.02 17087.35 88888.00 2017-07-28 14:34:05.000 209 33769.35 142.02 17087.34 37846.53 2017-07-28 14:34:06.000 209 33769.42 142.03 17087.31 88888.00 2017-07-28 14:34:07.000 209 33769.41 142.01 17087.33 88888.00 2017-07-28 14:34:08.000 209 33769.41 142.02 17087.35 88888.00 2017-07-28 14:34:09.000 209 33769.43 142.04 17087.35 88888.00 2017-07-28 14:34:10.000 209 33769.39 142.08 17087.32 37846.59 2017-07-28 14:34:11.000 209 33769.38 142.06 17087.35 88888.00 2017-07-28 14:34:12.000 209 33769.36 142.06 17087.34 88888.00 2017-07-28 14:34:13.000 209 33769.37 142.07 17087.34 88888.00 2017-07-28 14:34:14.000 209 33769.36 142.08 17087.31 88888.00 2017-07-28 14:34:15.000 209 33769.35 142.05 17087.33 37846.67 2017-07-28 14:34:16.000 209 33769.34 142.06 17087.36 88888.00 2017-07-28 14:34:17.000 209 33769.38 142.07 17087.40 88888.00 2017-07-28 14:34:18.000 209 33769.34 142.07 17087.40 88888.00 2017-07-28 14:34:19.000 209 33769.37 142.05 17087.40 88888.00 2017-07-28 14:34:20.000 209 33769.38 142.03 17087.41 37846.56 2017-07-28 14:34:21.000 209 33769.32 142.03 17087.41 88888.00 2017-07-28 14:34:22.000 209 33769.31 142.04 17087.38 88888.00 2017-07-28 14:34:23.000 209 33769.31 142.02 17087.37 88888.00 2017-07-28 14:34:24.000 209 33769.35 142.07 17087.40 88888.00 2017-07-28 14:34:25.000 209 33769.35 142.10 17087.42 37846.52 2017-07-28 14:34:26.000 209 33769.35 142.06 17087.43 88888.00 2017-07-28 14:34:27.000 209 33769.35 142.05 17087.45 88888.00 2017-07-28 14:34:28.000 209 33769.29 142.04 17087.45 88888.00 2017-07-28 14:34:29.000 209 33769.29 142.03 17087.39 88888.00 2017-07-28 14:34:30.000 209 33769.31 142.00 17087.37 37846.58 2017-07-28 14:34:31.000 209 33769.32 142.06 17087.38 88888.00 2017-07-28 14:34:32.000 209 33769.31 142.06 17087.40 88888.00 2017-07-28 14:34:33.000 209 33769.28 142.09 17087.40 88888.00 2017-07-28 14:34:34.000 209 33769.28 142.08 17087.42 88888.00 2017-07-28 14:34:35.000 209 33769.30 142.07 17087.44 37846.55 2017-07-28 14:34:36.000 209 33769.30 142.08 17087.41 88888.00 2017-07-28 14:34:37.000 209 33769.30 142.10 17087.40 88888.00 2017-07-28 14:34:38.000 209 33769.27 142.09 17087.38 88888.00 2017-07-28 14:34:39.000 209 33769.23 142.08 17087.39 88888.00 2017-07-28 14:34:40.000 209 33769.23 142.08 17087.42 37846.50 2017-07-28 14:34:41.000 209 33769.20 142.11 17087.39 88888.00 2017-07-28 14:34:42.000 209 33769.20 142.13 17087.43 88888.00 2017-07-28 14:34:43.000 209 33769.21 142.10 17087.45 88888.00 2017-07-28 14:34:44.000 209 33769.20 142.09 17087.42 88888.00 2017-07-28 14:34:45.000 209 33769.16 142.05 17087.41 37846.38 2017-07-28 14:34:46.000 209 33769.19 142.04 17087.40 88888.00 2017-07-28 14:34:47.000 209 33769.23 142.02 17087.47 88888.00 2017-07-28 14:34:48.000 209 33769.20 142.01 17087.47 88888.00 2017-07-28 14:34:49.000 209 33769.20 142.01 17087.48 88888.00 2017-07-28 14:34:50.000 209 33769.19 142.06 17087.46 37846.39 2017-07-28 14:34:51.000 209 33769.18 142.08 17087.49 88888.00 2017-07-28 14:34:52.000 209 33769.15 142.04 17087.50 88888.00 2017-07-28 14:34:53.000 209 33769.11 142.01 17087.45 88888.00 2017-07-28 14:34:54.000 209 33769.12 142.02 17087.46 88888.00 2017-07-28 14:34:55.000 209 33769.14 142.00 17087.46 37846.52 2017-07-28 14:34:56.000 209 33769.15 142.00 17087.47 88888.00 2017-07-28 14:34:57.000 209 33769.17 142.06 17087.46 88888.00 2017-07-28 14:34:58.000 209 33769.16 142.08 17087.44 88888.00 2017-07-28 14:34:59.000 209 33769.13 142.05 17087.45 88888.00 2017-07-28 14:35:00.000 209 33769.12 142.06 17087.45 37846.41 2017-07-28 14:35:01.000 209 33769.15 142.08 17087.46 88888.00 2017-07-28 14:35:02.000 209 33769.17 142.06 17087.50 88888.00 2017-07-28 14:35:03.000 209 33769.18 142.06 17087.48 88888.00 2017-07-28 14:35:04.000 209 33769.14 142.06 17087.49 88888.00 2017-07-28 14:35:05.000 209 33769.09 142.05 17087.51 37846.42 2017-07-28 14:35:06.000 209 33769.06 142.07 17087.51 88888.00 2017-07-28 14:35:07.000 209 33769.06 142.07 17087.51 88888.00 2017-07-28 14:35:08.000 209 33769.08 142.07 17087.52 88888.00 2017-07-28 14:35:09.000 209 33769.08 142.11 17087.52 88888.00 2017-07-28 14:35:10.000 209 33769.11 142.11 17087.54 37846.33 2017-07-28 14:35:11.000 209 33769.08 142.10 17087.55 88888.00 2017-07-28 14:35:12.000 209 33769.07 142.14 17087.56 88888.00 2017-07-28 14:35:13.000 209 33769.07 142.18 17087.57 88888.00 2017-07-28 14:35:14.000 209 33769.05 142.13 17087.55 88888.00 2017-07-28 14:35:15.000 209 33769.01 142.10 17087.53 37846.39 2017-07-28 14:35:16.000 209 33769.01 142.13 17087.53 88888.00 2017-07-28 14:35:17.000 209 33769.03 142.17 17087.58 88888.00 2017-07-28 14:35:18.000 209 33769.00 142.14 17087.57 88888.00 2017-07-28 14:35:19.000 209 33768.98 142.14 17087.53 88888.00 2017-07-28 14:35:20.000 209 33769.00 142.18 17087.54 37846.32 2017-07-28 14:35:21.000 209 33768.97 142.20 17087.52 88888.00 2017-07-28 14:35:22.000 209 33768.91 142.17 17087.57 88888.00 2017-07-28 14:35:23.000 209 33768.89 142.18 17087.58 88888.00 2017-07-28 14:35:24.000 209 33768.93 142.13 17087.56 88888.00 2017-07-28 14:35:25.000 209 33768.94 142.14 17087.56 37846.29 2017-07-28 14:35:26.000 209 33768.90 142.15 17087.54 88888.00 2017-07-28 14:35:27.000 209 33768.89 142.15 17087.45 88888.00 2017-07-28 14:35:28.000 209 33768.93 142.13 17087.49 88888.00 2017-07-28 14:35:29.000 209 33768.94 142.14 17087.52 88888.00 2017-07-28 14:35:30.000 209 33768.96 142.15 17087.53 37846.35 2017-07-28 14:35:31.000 209 33768.96 142.15 17087.52 88888.00 2017-07-28 14:35:32.000 209 33768.90 142.14 17087.55 88888.00 2017-07-28 14:35:33.000 209 33768.87 142.10 17087.57 88888.00 2017-07-28 14:35:34.000 209 33768.90 142.07 17087.57 88888.00 2017-07-28 14:35:35.000 209 33768.93 142.09 17087.59 37846.32 2017-07-28 14:35:36.000 209 33768.94 142.10 17087.61 88888.00 2017-07-28 14:35:37.000 209 33768.94 142.11 17087.61 88888.00 2017-07-28 14:35:38.000 209 33768.96 142.07 17087.58 88888.00 2017-07-28 14:35:39.000 209 33768.93 142.09 17087.56 88888.00 2017-07-28 14:35:40.000 209 33768.90 142.13 17087.55 37846.27 2017-07-28 14:35:41.000 209 33768.87 142.14 17087.57 88888.00 2017-07-28 14:35:42.000 209 33768.86 142.14 17087.58 88888.00 2017-07-28 14:35:43.000 209 33768.86 142.11 17087.54 88888.00 2017-07-28 14:35:44.000 209 33768.90 142.13 17087.56 88888.00 2017-07-28 14:35:45.000 209 33768.84 142.14 17087.59 37846.36 2017-07-28 14:35:46.000 209 33768.83 142.11 17087.59 88888.00 2017-07-28 14:35:47.000 209 33768.84 142.08 17087.55 88888.00 2017-07-28 14:35:48.000 209 33768.88 142.12 17087.57 88888.00 2017-07-28 14:35:49.000 209 33768.89 142.14 17087.60 88888.00 2017-07-28 14:35:50.000 209 33768.90 142.13 17087.61 37846.37 2017-07-28 14:35:51.000 209 33768.87 142.08 17087.60 88888.00 2017-07-28 14:35:52.000 209 33768.84 142.14 17087.59 88888.00 2017-07-28 14:35:53.000 209 33768.91 142.15 17087.64 88888.00 2017-07-28 14:35:54.000 209 33768.89 142.15 17087.65 88888.00 2017-07-28 14:35:55.000 209 33768.87 142.14 17087.65 37846.34 2017-07-28 14:35:56.000 209 33768.88 142.15 17087.64 88888.00 2017-07-28 14:35:57.000 209 33768.87 142.17 17087.59 88888.00 2017-07-28 14:35:58.000 209 33768.83 142.14 17087.61 88888.00 2017-07-28 14:35:59.000 209 33768.82 142.12 17087.60 88888.00 2017-07-28 14:36:00.000 209 33768.79 142.12 17087.62 37846.29 2017-07-28 14:36:01.000 209 33768.80 142.14 17087.65 88888.00 2017-07-28 14:36:02.000 209 33768.80 142.16 17087.63 88888.00 2017-07-28 14:36:03.000 209 33768.82 142.18 17087.66 88888.00 2017-07-28 14:36:04.000 209 33768.82 142.18 17087.66 88888.00 2017-07-28 14:36:05.000 209 33768.83 142.20 17087.69 37846.29 2017-07-28 14:36:06.000 209 33768.81 142.16 17087.69 88888.00 2017-07-28 14:36:07.000 209 33768.77 142.16 17087.69 88888.00 2017-07-28 14:36:08.000 209 33768.74 142.15 17087.69 88888.00 2017-07-28 14:36:09.000 209 33768.73 142.15 17087.70 88888.00 2017-07-28 14:36:10.000 209 33768.75 142.17 17087.70 37846.32 2017-07-28 14:36:11.000 209 33768.74 142.18 17087.66 88888.00 2017-07-28 14:36:12.000 209 33768.75 142.20 17087.64 88888.00 2017-07-28 14:36:13.000 209 33768.75 142.14 17087.67 88888.00 2017-07-28 14:36:14.000 209 33768.73 142.14 17087.67 88888.00 2017-07-28 14:36:15.000 209 33768.73 142.15 17087.69 37846.20 2017-07-28 14:36:16.000 209 33768.73 142.15 17087.74 88888.00 2017-07-28 14:36:17.000 209 33768.72 142.17 17087.69 88888.00 2017-07-28 14:36:18.000 209 33768.69 142.13 17087.69 88888.00 2017-07-28 14:36:19.000 209 33768.69 142.13 17087.72 88888.00 2017-07-28 14:36:20.000 209 33768.67 142.13 17087.73 37846.24 2017-07-28 14:36:21.000 209 33768.64 142.13 17087.73 88888.00 2017-07-28 14:36:22.000 209 33768.65 142.14 17087.69 88888.00 2017-07-28 14:36:23.000 209 33768.65 142.11 17087.69 88888.00 2017-07-28 14:36:24.000 209 33768.64 142.12 17087.71 88888.00 2017-07-28 14:36:25.000 209 33768.64 142.12 17087.71 37846.24 2017-07-28 14:36:26.000 209 33768.60 142.14 17087.72 88888.00 2017-07-28 14:36:27.000 209 33768.63 142.14 17087.74 88888.00 2017-07-28 14:36:28.000 209 33768.64 142.14 17087.75 88888.00 2017-07-28 14:36:29.000 209 33768.61 142.17 17087.78 88888.00 2017-07-28 14:36:30.000 209 33768.63 142.17 17087.80 37846.08 2017-07-28 14:36:31.000 209 33768.63 142.13 17087.78 88888.00 2017-07-28 14:36:32.000 209 33768.59 142.12 17087.77 88888.00 2017-07-28 14:36:33.000 209 33768.59 142.14 17087.77 88888.00 2017-07-28 14:36:34.000 209 33768.58 142.17 17087.78 88888.00 2017-07-28 14:36:35.000 209 33768.57 142.16 17087.75 37846.13 2017-07-28 14:36:36.000 209 33768.59 142.13 17087.79 88888.00 2017-07-28 14:36:37.000 209 33768.58 142.13 17087.80 88888.00 2017-07-28 14:36:38.000 209 33768.58 142.19 17087.83 88888.00 2017-07-28 14:36:39.000 209 33768.59 142.17 17087.84 88888.00 2017-07-28 14:36:40.000 209 33768.60 142.18 17087.85 37846.13 2017-07-28 14:36:41.000 209 33768.60 142.18 17087.82 88888.00 2017-07-28 14:36:42.000 209 33768.61 142.20 17087.78 88888.00 2017-07-28 14:36:43.000 209 33768.56 142.16 17087.76 88888.00 2017-07-28 14:36:44.000 209 33768.56 142.18 17087.82 88888.00 2017-07-28 14:36:45.000 209 33768.56 142.18 17087.82 37846.11 2017-07-28 14:36:46.000 209 33768.57 142.18 17087.81 88888.00 2017-07-28 14:36:47.000 209 33768.60 142.19 17087.80 88888.00 2017-07-28 14:36:48.000 209 33768.60 142.19 17087.82 88888.00 2017-07-28 14:36:49.000 209 33768.61 142.20 17087.85 88888.00 2017-07-28 14:36:50.000 209 33768.62 142.19 17087.87 37846.11 2017-07-28 14:36:51.000 209 33768.63 142.22 17087.83 88888.00 2017-07-28 14:36:52.000 209 33768.64 142.22 17087.84 88888.00 2017-07-28 14:36:53.000 209 33768.62 142.17 17087.82 88888.00 2017-07-28 14:36:54.000 209 33768.60 142.19 17087.84 88888.00 2017-07-28 14:36:55.000 209 33768.62 142.17 17087.85 37846.17 2017-07-28 14:36:56.000 209 33768.62 142.17 17087.82 88888.00 2017-07-28 14:36:57.000 209 33768.63 142.17 17087.84 88888.00 2017-07-28 14:36:58.000 209 33768.66 142.19 17087.84 88888.00 2017-07-28 14:36:59.000 209 33768.66 142.15 17087.83 88888.00 2017-07-28 14:37:00.000 209 33768.70 142.15 17087.84 37846.18 2017-07-28 14:37:01.000 209 33768.68 142.17 17087.87 88888.00 2017-07-28 14:37:02.000 209 33768.67 142.20 17087.90 88888.00 2017-07-28 14:37:03.000 209 33768.68 142.20 17087.91 88888.00 2017-07-28 14:37:04.000 209 33768.64 142.19 17087.91 88888.00 2017-07-28 14:37:05.000 209 33768.62 142.20 17087.92 37846.20 2017-07-28 14:37:06.000 209 33768.66 142.21 17087.92 88888.00 2017-07-28 14:37:07.000 209 33768.70 142.21 17087.91 88888.00 2017-07-28 14:37:08.000 209 33768.71 142.20 17087.86 88888.00 2017-07-28 14:37:09.000 209 33768.67 142.19 17087.91 88888.00 2017-07-28 14:37:10.000 209 33768.64 142.21 17087.94 37846.26 2017-07-28 14:37:11.000 209 33768.65 142.20 17087.96 88888.00 2017-07-28 14:37:12.000 209 33768.66 142.19 17087.96 88888.00 2017-07-28 14:37:13.000 209 33768.69 142.21 17087.98 88888.00 2017-07-28 14:37:14.000 209 33768.70 142.21 17087.94 88888.00 2017-07-28 14:37:15.000 209 33768.74 142.20 17087.92 37846.27 2017-07-28 14:37:16.000 209 33768.75 142.19 17087.91 88888.00 2017-07-28 14:37:17.000 209 33768.74 142.17 17087.92 88888.00 2017-07-28 14:37:18.000 209 33768.70 142.17 17087.93 88888.00 2017-07-28 14:37:19.000 209 33768.73 142.17 17087.94 88888.00 2017-07-28 14:37:20.000 209 33768.74 142.17 17087.97 37846.38 2017-07-28 14:37:21.000 209 33768.73 142.17 17087.98 88888.00 2017-07-28 14:37:22.000 209 33768.71 142.17 17087.97 88888.00 2017-07-28 14:37:23.000 209 33768.73 142.18 17087.95 88888.00 2017-07-28 14:37:24.000 209 33768.75 142.22 17087.95 88888.00 2017-07-28 14:37:25.000 209 33768.76 142.25 17087.95 37846.31 2017-07-28 14:37:26.000 209 33768.76 142.24 17087.99 88888.00 2017-07-28 14:37:27.000 209 33768.72 142.20 17087.99 88888.00 2017-07-28 14:37:28.000 209 33768.69 142.19 17087.98 88888.00 2017-07-28 14:37:29.000 209 33768.73 142.20 17087.96 88888.00 2017-07-28 14:37:30.000 209 33768.81 142.21 17087.96 37846.35 2017-07-28 14:37:31.000 209 33768.80 142.22 17087.97 88888.00 2017-07-28 14:37:32.000 209 33768.79 142.20 17087.95 88888.00 2017-07-28 14:37:33.000 209 33768.78 142.18 17087.98 88888.00 2017-07-28 14:37:34.000 209 33768.79 142.19 17087.99 88888.00 2017-07-28 14:37:35.000 209 33768.79 142.19 17087.96 37846.32 2017-07-28 14:37:36.000 209 33768.81 142.20 17087.96 88888.00 2017-07-28 14:37:37.000 209 33768.81 142.24 17087.98 88888.00 2017-07-28 14:37:38.000 209 33768.76 142.26 17088.05 88888.00 2017-07-28 14:37:39.000 209 33768.80 142.26 17088.03 88888.00 2017-07-28 14:37:40.000 209 33768.81 142.22 17088.01 37846.38 2017-07-28 14:37:41.000 209 33768.83 142.22 17088.05 88888.00 2017-07-28 14:37:42.000 209 33768.81 142.20 17088.06 88888.00 2017-07-28 14:37:43.000 209 33768.75 142.24 17088.04 88888.00 2017-07-28 14:37:44.000 209 33768.75 142.23 17088.04 88888.00 2017-07-28 14:37:45.000 209 33768.75 142.23 17088.06 37846.28 2017-07-28 14:37:46.000 209 33768.78 142.22 17088.04 88888.00 2017-07-28 14:37:47.000 209 33768.78 142.23 17088.05 88888.00 2017-07-28 14:37:48.000 209 33768.72 142.19 17088.05 88888.00 2017-07-28 14:37:49.000 209 33768.76 142.20 17088.07 88888.00 2017-07-28 14:37:50.000 209 33768.79 142.22 17088.10 37846.35 2017-07-28 14:37:51.000 209 33768.79 142.20 17088.09 88888.00 2017-07-28 14:37:52.000 209 33768.77 142.21 17088.06 88888.00 2017-07-28 14:37:53.000 209 33768.74 142.18 17088.06 88888.00 2017-07-28 14:37:54.000 209 33768.72 142.18 17088.08 88888.00 2017-07-28 14:37:55.000 209 33768.74 142.16 17088.09 37846.49 2017-07-28 14:37:56.000 209 33768.74 142.12 17088.09 88888.00 2017-07-28 14:37:57.000 209 33768.70 142.10 17088.05 88888.00 2017-07-28 14:37:58.000 209 33768.72 142.09 17088.04 88888.00 2017-07-28 14:37:59.000 209 33768.74 142.11 17088.06 88888.00 2017-07-28 14:38:00.000 209 33768.72 142.17 17088.10 37846.37 2017-07-28 14:38:01.000 209 33768.71 142.16 17088.12 88888.00 2017-07-28 14:38:02.000 209 33768.73 142.16 17088.11 88888.00 2017-07-28 14:38:03.000 209 33768.74 142.16 17088.13 88888.00 2017-07-28 14:38:04.000 209 33768.76 142.16 17088.11 88888.00 2017-07-28 14:38:05.000 209 33768.70 142.13 17088.16 37846.28 2017-07-28 14:38:06.000 209 33768.72 142.16 17088.19 88888.00 2017-07-28 14:38:07.000 209 33768.69 142.16 17088.15 88888.00 2017-07-28 14:38:08.000 209 33768.70 142.15 17088.16 88888.00 2017-07-28 14:38:09.000 209 33768.71 142.15 17088.17 88888.00 2017-07-28 14:38:10.000 209 33768.77 142.11 17088.17 37846.33 2017-07-28 14:38:11.000 209 33768.76 142.08 17088.18 88888.00 2017-07-28 14:38:12.000 209 33768.72 142.12 17088.18 88888.00 2017-07-28 14:38:13.000 209 33768.73 142.10 17088.15 88888.00 2017-07-28 14:38:14.000 209 33768.73 142.13 17088.13 88888.00 2017-07-28 14:38:15.000 209 33768.75 142.19 17088.13 37846.35 2017-07-28 14:38:16.000 209 33768.71 142.17 17088.13 88888.00 2017-07-28 14:38:17.000 209 33768.69 142.19 17088.16 88888.00 2017-07-28 14:38:18.000 209 33768.70 142.17 17088.15 88888.00 2017-07-28 14:38:19.000 209 33768.68 142.17 17088.15 88888.00 2017-07-28 14:38:20.000 209 33768.65 142.22 17088.15 37846.33 2017-07-28 14:38:21.000 209 33768.63 142.20 17088.14 88888.00 2017-07-28 14:38:22.000 209 33768.63 142.18 17088.12 88888.00 2017-07-28 14:38:23.000 209 33768.61 142.18 17088.14 88888.00 2017-07-28 14:38:24.000 209 33768.67 142.18 17088.14 88888.00 2017-07-28 14:38:25.000 209 33768.69 142.15 17088.14 37846.32 2017-07-28 14:38:26.000 209 33768.69 142.14 17088.17 88888.00 2017-07-28 14:38:27.000 209 33768.69 142.15 17088.15 88888.00 2017-07-28 14:38:28.000 209 33768.68 142.14 17088.17 88888.00 2017-07-28 14:38:29.000 209 33768.67 142.08 17088.14 88888.00 2017-07-28 14:38:30.000 209 33768.69 142.14 17088.10 37846.47 2017-07-28 14:38:31.000 209 33768.69 142.16 17088.16 88888.00 2017-07-28 14:38:32.000 209 33768.68 142.13 17088.15 88888.00 2017-07-28 14:38:33.000 209 33768.61 142.15 17088.17 88888.00 2017-07-28 14:38:34.000 209 33768.62 142.17 17088.17 88888.00 2017-07-28 14:38:35.000 209 33768.61 142.17 17088.18 37846.33 2017-07-28 14:38:36.000 209 33768.60 142.13 17088.18 88888.00 2017-07-28 14:38:37.000 209 33768.60 142.12 17088.23 88888.00 2017-07-28 14:38:38.000 209 33768.63 142.12 17088.25 88888.00 2017-07-28 14:38:39.000 209 33768.64 142.12 17088.26 88888.00 2017-07-28 14:38:40.000 209 33768.62 142.13 17088.26 37846.35 2017-07-28 14:38:41.000 209 33768.59 142.14 17088.23 88888.00 2017-07-28 14:38:42.000 209 33768.56 142.18 17088.29 88888.00 2017-07-28 14:38:43.000 209 33768.54 142.22 17088.26 88888.00 2017-07-28 14:38:44.000 209 33768.52 142.21 17088.28 88888.00 2017-07-28 14:38:45.000 209 33768.53 142.23 17088.32 37846.24 2017-07-28 14:38:46.000 209 33768.48 142.17 17088.30 88888.00 2017-07-28 14:38:47.000 209 33768.48 142.17 17088.28 88888.00 2017-07-28 14:38:48.000 209 33768.50 142.21 17088.27 88888.00 2017-07-28 14:38:49.000 209 33768.48 142.17 17088.24 88888.00 2017-07-28 14:38:50.000 209 33768.49 142.13 17088.25 37846.30 2017-07-28 14:38:51.000 209 33768.48 142.21 17088.25 88888.00 2017-07-28 14:38:52.000 209 33768.50 142.21 17088.23 88888.00 2017-07-28 14:38:53.000 209 33768.47 142.22 17088.24 88888.00 2017-07-28 14:38:54.000 209 33768.51 142.25 17088.23 88888.00 2017-07-28 14:38:55.000 209 33768.51 142.27 17088.24 37846.21 2017-07-28 14:38:56.000 209 33768.52 142.24 17088.25 88888.00 2017-07-28 14:38:57.000 209 33768.52 142.26 17088.29 88888.00 2017-07-28 14:38:58.000 209 33768.54 142.28 17088.31 88888.00 2017-07-28 14:38:59.000 209 33768.53 142.25 17088.29 88888.00 2017-07-28 14:39:00.000 209 33768.52 142.25 17088.32 37846.23 2017-07-28 14:39:01.000 209 33768.51 142.25 17088.37 88888.00 2017-07-28 14:39:02.000 209 33768.49 142.25 17088.37 88888.00 2017-07-28 14:39:03.000 209 33768.49 142.22 17088.39 88888.00 2017-07-28 14:39:04.000 209 33768.48 142.27 17088.39 88888.00 2017-07-28 14:39:05.000 209 33768.50 142.25 17088.38 37846.26 2017-07-28 14:39:06.000 209 33768.48 142.22 17088.41 88888.00 2017-07-28 14:39:07.000 209 33768.47 142.17 17088.39 88888.00 2017-07-28 14:39:08.000 209 33768.47 142.16 17088.34 88888.00 2017-07-28 14:39:09.000 209 33768.50 142.15 17088.32 88888.00 2017-07-28 14:39:10.000 209 33768.45 142.17 17088.35 37846.16 2017-07-28 14:39:11.000 209 33768.49 142.15 17088.33 88888.00 2017-07-28 14:39:12.000 209 33768.48 142.17 17088.26 88888.00 2017-07-28 14:39:13.000 209 33768.47 142.18 17088.24 88888.00 2017-07-28 14:39:14.000 209 33768.45 142.19 17088.26 88888.00 2017-07-28 14:39:15.000 209 33768.49 142.14 17088.25 37846.19 2017-07-28 14:39:16.000 209 33768.47 142.15 17088.28 88888.00 2017-07-28 14:39:17.000 209 33768.46 142.15 17088.30 88888.00 2017-07-28 14:39:18.000 209 33768.48 142.18 17088.34 88888.00 2017-07-28 14:39:19.000 209 33768.48 142.18 17088.35 88888.00 2017-07-28 14:39:20.000 209 33768.47 142.19 17088.36 37846.21 2017-07-28 14:39:21.000 209 33768.51 142.19 17088.30 88888.00 2017-07-28 14:39:22.000 209 33768.54 142.21 17088.27 88888.00 2017-07-28 14:39:23.000 209 33768.53 142.23 17088.27 88888.00 2017-07-28 14:39:24.000 209 33768.54 142.20 17088.26 88888.00 2017-07-28 14:39:25.000 209 33768.55 142.20 17088.29 37846.22 2017-07-28 14:39:26.000 209 33768.53 142.17 17088.31 88888.00 2017-07-28 14:39:27.000 209 33768.50 142.16 17088.28 88888.00 2017-07-28 14:39:28.000 209 33768.52 142.16 17088.29 88888.00 2017-07-28 14:39:29.000 209 33768.58 142.18 17088.31 88888.00 2017-07-28 14:39:30.000 209 33768.57 142.16 17088.33 37846.23 2017-07-28 14:39:31.000 209 33768.57 142.13 17088.31 88888.00 2017-07-28 14:39:32.000 209 33768.60 142.14 17088.30 88888.00 2017-07-28 14:39:33.000 209 33768.60 142.15 17088.30 88888.00 2017-07-28 14:39:34.000 209 33768.59 142.11 17088.28 88888.00 2017-07-28 14:39:35.000 209 33768.57 142.08 17088.31 37846.28 2017-07-28 14:39:36.000 209 33768.57 142.11 17088.33 88888.00 2017-07-28 14:39:37.000 209 33768.58 142.13 17088.37 88888.00 2017-07-28 14:39:38.000 209 33768.60 142.11 17088.40 88888.00 2017-07-28 14:39:39.000 209 33768.62 142.05 17088.38 88888.00 2017-07-28 14:39:40.000 209 33768.63 142.04 17088.34 37846.41 2017-07-28 14:39:41.000 209 33768.62 142.11 17088.34 88888.00 2017-07-28 14:39:42.000 209 33768.67 142.13 17088.31 88888.00 2017-07-28 14:39:43.000 209 33768.66 142.07 17088.34 88888.00 2017-07-28 14:39:44.000 209 33768.66 142.05 17088.34 88888.00 2017-07-28 14:39:45.000 209 33768.63 142.07 17088.36 37846.35 2017-07-28 14:39:46.000 209 33768.66 142.09 17088.32 88888.00 2017-07-28 14:39:47.000 209 33768.68 142.10 17088.36 88888.00 2017-07-28 14:39:48.000 209 33768.72 142.15 17088.40 88888.00 2017-07-28 14:39:49.000 209 33768.71 142.11 17088.41 88888.00 2017-07-28 14:39:50.000 209 33768.68 142.09 17088.43 37846.36 2017-07-28 14:39:51.000 209 33768.70 142.10 17088.42 88888.00 2017-07-28 14:39:52.000 209 33768.69 142.12 17088.43 88888.00 2017-07-28 14:39:53.000 209 33768.67 142.11 17088.47 88888.00 2017-07-28 14:39:54.000 209 33768.68 142.08 17088.45 88888.00 2017-07-28 14:39:55.000 209 33768.63 142.09 17088.44 37846.41 2017-07-28 14:39:56.000 209 33768.63 142.10 17088.46 88888.00 2017-07-28 14:39:57.000 209 33768.60 142.09 17088.48 88888.00 2017-07-28 14:39:58.000 209 33768.56 142.08 17088.51 88888.00 2017-07-28 14:39:59.000 209 33768.59 142.06 17088.51 88888.00 2017-07-28 14:40:00.000 209 33768.59 142.09 17088.52 37846.36 2017-07-28 14:40:01.000 209 33768.60 142.11 17088.52 88888.00 2017-07-28 14:40:02.000 209 33768.56 142.11 17088.52 88888.00 2017-07-28 14:40:03.000 209 33768.57 142.16 17088.51 88888.00 2017-07-28 14:40:04.000 209 33768.57 142.15 17088.53 88888.00 2017-07-28 14:40:05.000 209 33768.54 142.12 17088.51 37846.34 2017-07-28 14:40:06.000 209 33768.54 142.10 17088.48 88888.00 2017-07-28 14:40:07.000 209 33768.53 142.08 17088.48 88888.00 2017-07-28 14:40:08.000 209 33768.52 142.06 17088.49 88888.00 2017-07-28 14:40:09.000 209 33768.46 142.07 17088.50 88888.00 2017-07-28 14:40:10.000 209 33768.49 142.08 17088.51 37846.30 2017-07-28 14:40:11.000 209 33768.54 142.05 17088.50 88888.00 2017-07-28 14:40:12.000 209 33768.56 142.08 17088.53 88888.00 2017-07-28 14:40:13.000 209 33768.56 142.09 17088.55 88888.00 2017-07-28 14:40:14.000 209 33768.54 142.05 17088.55 88888.00 2017-07-28 14:40:15.000 209 33768.50 142.03 17088.50 37846.30 2017-07-28 14:40:16.000 209 33768.51 142.01 17088.47 88888.00 2017-07-28 14:40:17.000 209 33768.49 141.97 17088.48 88888.00 2017-07-28 14:40:18.000 209 33768.46 141.95 17088.49 88888.00 2017-07-28 14:40:19.000 209 33768.44 141.97 17088.47 88888.00 2017-07-28 14:40:20.000 209 33768.46 141.97 17088.45 37846.21 2017-07-28 14:40:21.000 209 33768.46 141.93 17088.43 88888.00 2017-07-28 14:40:22.000 209 33768.45 141.92 17088.42 88888.00 2017-07-28 14:40:23.000 209 33768.46 141.96 17088.41 88888.00 2017-07-28 14:40:24.000 209 33768.44 141.95 17088.52 88888.00 2017-07-28 14:40:25.000 209 33768.47 141.98 17088.54 37846.25 2017-07-28 14:40:26.000 209 33768.43 141.96 17088.56 88888.00 2017-07-28 14:40:27.000 209 33768.41 141.94 17088.55 88888.00 2017-07-28 14:40:28.000 209 33768.41 141.92 17088.54 88888.00 2017-07-28 14:40:29.000 209 33768.40 141.95 17088.56 88888.00 2017-07-28 14:40:30.000 209 33768.39 141.96 17088.57 37846.20 2017-07-28 14:40:31.000 209 33768.35 141.97 17088.58 88888.00 2017-07-28 14:40:32.000 209 33768.36 141.96 17088.55 88888.00 2017-07-28 14:40:33.000 209 33768.35 141.94 17088.54 88888.00 2017-07-28 14:40:34.000 209 33768.38 141.92 17088.54 88888.00 2017-07-28 14:40:35.000 209 33768.39 141.95 17088.54 37846.20 2017-07-28 14:40:36.000 209 33768.37 141.96 17088.55 88888.00 2017-07-28 14:40:37.000 209 33768.36 141.93 17088.54 88888.00 2017-07-28 14:40:38.000 209 33768.36 141.92 17088.58 88888.00 2017-07-28 14:40:39.000 209 33768.35 141.93 17088.57 88888.00 2017-07-28 14:40:40.000 209 33768.36 141.94 17088.62 37846.25 2017-07-28 14:40:41.000 209 33768.33 141.93 17088.61 88888.00 2017-07-28 14:40:42.000 209 33768.31 141.92 17088.64 88888.00 2017-07-28 14:40:43.000 209 33768.29 141.89 17088.65 88888.00 2017-07-28 14:40:44.000 209 33768.32 141.89 17088.67 88888.00 2017-07-28 14:40:45.000 209 33768.28 141.93 17088.65 37846.19 2017-07-28 14:40:46.000 209 33768.27 141.90 17088.68 88888.00 2017-07-28 14:40:47.000 209 33768.32 141.84 17088.60 88888.00 2017-07-28 14:40:48.000 209 33768.35 141.84 17088.61 88888.00 2017-07-28 14:40:49.000 209 33768.35 141.82 17088.60 88888.00 2017-07-28 14:40:50.000 209 33768.38 141.79 17088.55 37846.20 2017-07-28 14:40:51.000 209 33768.38 141.80 17088.56 88888.00 2017-07-28 14:40:52.000 209 33768.40 141.84 17088.60 88888.00 2017-07-28 14:40:53.000 209 33768.43 141.82 17088.60 88888.00 2017-07-28 14:40:54.000 209 33768.45 141.79 17088.63 88888.00 2017-07-28 14:40:55.000 209 33768.41 141.75 17088.66 37846.22 2017-07-28 14:40:56.000 209 33768.39 141.73 17088.63 88888.00 2017-07-28 14:40:57.000 209 33768.44 141.76 17088.62 88888.00 2017-07-28 14:40:58.000 209 33768.42 141.75 17088.64 88888.00 2017-07-28 14:40:59.000 209 33768.41 141.75 17088.61 88888.00 2017-07-28 14:41:00.000 209 33768.39 141.76 17088.65 37846.26 2017-07-28 14:41:01.000 209 33768.39 141.74 17088.64 88888.00 2017-07-28 14:41:02.000 209 33768.39 141.73 17088.65 88888.00 2017-07-28 14:41:03.000 209 33768.40 141.72 17088.66 88888.00 2017-07-28 14:41:04.000 209 33768.41 141.73 17088.69 88888.00 2017-07-28 14:41:05.000 209 33768.40 141.71 17088.71 37846.29 2017-07-28 14:41:06.000 209 33768.39 141.69 17088.69 88888.00 2017-07-28 14:41:07.000 209 33768.37 141.70 17088.66 88888.00 2017-07-28 14:41:08.000 209 33768.36 141.71 17088.69 88888.00 2017-07-28 14:41:09.000 209 33768.39 141.69 17088.74 88888.00 2017-07-28 14:41:10.000 209 33768.39 141.68 17088.73 37846.25 2017-07-28 14:41:11.000 209 33768.40 141.72 17088.71 88888.00 2017-07-28 14:41:12.000 209 33768.41 141.73 17088.68 88888.00 2017-07-28 14:41:13.000 209 33768.39 141.71 17088.67 88888.00 2017-07-28 14:41:14.000 209 33768.36 141.72 17088.65 88888.00 2017-07-28 14:41:15.000 209 33768.38 141.68 17088.68 37846.21 2017-07-28 14:41:16.000 209 33768.36 141.65 17088.73 88888.00 2017-07-28 14:41:17.000 209 33768.33 141.68 17088.75 88888.00 2017-07-28 14:41:18.000 209 33768.36 141.67 17088.74 88888.00 2017-07-28 14:41:19.000 209 33768.36 141.67 17088.73 88888.00 2017-07-28 14:41:20.000 209 33768.33 141.66 17088.74 37846.23 2017-07-28 14:41:21.000 209 33768.32 141.61 17088.73 88888.00 2017-07-28 14:41:22.000 209 33768.29 141.60 17088.70 88888.00 2017-07-28 14:41:23.000 209 33768.30 141.63 17088.71 88888.00 2017-07-28 14:41:24.000 209 33768.33 141.64 17088.73 88888.00 2017-07-28 14:41:25.000 209 33768.29 141.62 17088.73 37846.32 2017-07-28 14:41:26.000 209 33768.32 141.62 17088.69 88888.00 2017-07-28 14:41:27.000 209 33768.35 141.61 17088.70 88888.00 2017-07-28 14:41:28.000 209 33768.32 141.65 17088.70 88888.00 2017-07-28 14:41:29.000 209 33768.35 141.61 17088.70 88888.00 2017-07-28 14:41:30.000 209 33768.33 141.61 17088.69 37846.12 2017-07-28 14:41:31.000 209 33768.33 141.61 17088.72 88888.00 2017-07-28 14:41:32.000 209 33768.35 141.63 17088.78 88888.00 2017-07-28 14:41:33.000 209 33768.34 141.62 17088.77 88888.00 2017-07-28 14:41:34.000 209 33768.34 141.65 17088.76 88888.00 2017-07-28 14:41:35.000 209 33768.35 141.66 17088.78 37846.25 2017-07-28 14:41:36.000 209 33768.34 141.68 17088.79 88888.00 2017-07-28 14:41:37.000 209 33768.35 141.67 17088.82 88888.00 2017-07-28 14:41:38.000 209 33768.37 141.70 17088.84 88888.00 2017-07-28 14:41:39.000 209 33768.36 141.69 17088.84 88888.00 2017-07-28 14:41:40.000 209 33768.34 141.70 17088.86 37846.30 2017-07-28 14:41:41.000 209 33768.31 141.66 17088.85 88888.00 2017-07-28 14:41:42.000 209 33768.32 141.70 17088.85 88888.00 2017-07-28 14:41:43.000 209 33768.27 141.70 17088.83 88888.00 2017-07-28 14:41:44.000 209 33768.30 141.70 17088.86 88888.00 2017-07-28 14:41:45.000 209 33768.28 141.63 17088.84 37846.12 2017-07-28 14:41:46.000 209 33768.25 141.61 17088.85 88888.00 2017-07-28 14:41:47.000 209 33768.26 141.61 17088.83 88888.00 2017-07-28 14:41:48.000 209 33768.26 141.62 17088.81 88888.00 2017-07-28 14:41:49.000 209 33768.26 141.62 17088.83 88888.00 2017-07-28 14:41:50.000 209 33768.28 141.62 17088.84 37846.21 2017-07-28 14:41:51.000 209 33768.32 141.65 17088.82 88888.00 2017-07-28 14:41:52.000 209 33768.27 141.61 17088.81 88888.00 2017-07-28 14:41:53.000 209 33768.23 141.60 17088.77 88888.00 2017-07-28 14:41:54.000 209 33768.21 141.61 17088.78 88888.00 2017-07-28 14:41:55.000 209 33768.22 141.64 17088.84 37846.15 2017-07-28 14:41:56.000 209 33768.25 141.65 17088.86 88888.00 2017-07-28 14:41:57.000 209 33768.24 141.62 17088.84 88888.00 2017-07-28 14:41:58.000 209 33768.24 141.65 17088.85 88888.00 2017-07-28 14:41:59.000 209 33768.23 141.64 17088.85 88888.00 2017-07-28 14:42:00.000 209 33768.22 141.61 17088.79 37846.21 2017-07-28 14:42:01.000 209 33768.21 141.60 17088.82 88888.00 2017-07-28 14:42:02.000 209 33768.17 141.58 17088.84 88888.00 2017-07-28 14:42:03.000 209 33768.18 141.58 17088.83 88888.00 2017-07-28 14:42:04.000 209 33768.16 141.58 17088.87 88888.00 2017-07-28 14:42:05.000 209 33768.20 141.62 17088.91 37846.11 2017-07-28 14:42:06.000 209 33768.18 141.62 17088.90 88888.00 2017-07-28 14:42:07.000 209 33768.17 141.61 17088.91 88888.00 2017-07-28 14:42:08.000 209 33768.19 141.62 17088.91 88888.00 2017-07-28 14:42:09.000 209 33768.18 141.61 17088.91 88888.00 2017-07-28 14:42:10.000 209 33768.24 141.60 17088.97 37846.24 2017-07-28 14:42:11.000 209 33768.19 141.58 17088.94 88888.00 2017-07-28 14:42:12.000 209 33768.17 141.60 17088.92 88888.00 2017-07-28 14:42:13.000 209 33768.17 141.65 17088.93 88888.00 2017-07-28 14:42:14.000 209 33768.19 141.62 17088.97 88888.00 2017-07-28 14:42:15.000 209 33768.20 141.60 17088.95 37846.16 2017-07-28 14:42:16.000 209 33768.18 141.60 17088.94 88888.00 2017-07-28 14:42:17.000 209 33768.17 141.60 17088.95 88888.00 2017-07-28 14:42:18.000 209 33768.17 141.58 17088.93 88888.00 2017-07-28 14:42:19.000 209 33768.13 141.54 17088.96 88888.00 2017-07-28 14:42:20.000 209 33768.17 141.51 17088.94 37846.12 2017-07-28 14:42:21.000 209 33768.19 141.55 17088.94 88888.00 2017-07-28 14:42:22.000 209 33768.16 141.56 17088.97 88888.00 2017-07-28 14:42:23.000 209 33768.15 141.56 17088.99 88888.00 2017-07-28 14:42:24.000 209 33768.17 141.53 17088.98 88888.00 2017-07-28 14:42:25.000 209 33768.13 141.48 17089.00 37846.20 2017-07-28 14:42:26.000 209 33768.14 141.46 17089.00 88888.00 2017-07-28 14:42:27.000 209 33768.14 141.51 17089.00 88888.00 2017-07-28 14:42:28.000 209 33768.10 141.51 17089.01 88888.00 2017-07-28 14:42:29.000 209 33768.07 141.51 17089.01 88888.00 2017-07-28 14:42:30.000 209 33768.07 141.52 17089.01 37846.15 2017-07-28 14:42:31.000 209 33768.10 141.49 17089.01 88888.00 2017-07-28 14:42:32.000 209 33768.10 141.52 17088.97 88888.00 2017-07-28 14:42:33.000 209 33768.10 141.52 17088.95 88888.00 2017-07-28 14:42:34.000 209 33768.11 141.52 17088.92 88888.00 2017-07-28 14:42:35.000 209 33768.13 141.50 17088.93 37846.12 2017-07-28 14:42:36.000 209 33768.12 141.51 17088.96 88888.00 2017-07-28 14:42:37.000 209 33768.12 141.52 17088.99 88888.00 2017-07-28 14:42:38.000 209 33768.11 141.53 17089.02 88888.00 2017-07-28 14:42:39.000 209 33768.14 141.53 17089.04 88888.00 2017-07-28 14:42:40.000 209 33768.14 141.53 17088.98 37846.11 2017-07-28 14:42:41.000 209 33768.11 141.49 17088.99 88888.00 2017-07-28 14:42:42.000 209 33768.09 141.50 17089.02 88888.00 2017-07-28 14:42:43.000 209 33768.03 141.56 17089.07 88888.00 2017-07-28 14:42:44.000 209 33767.99 141.55 17089.06 88888.00 2017-07-28 14:42:45.000 209 33768.00 141.55 17089.00 37846.13 2017-07-28 14:42:46.000 209 33768.03 141.59 17089.02 88888.00 2017-07-28 14:42:47.000 209 33768.04 141.60 17089.04 88888.00 2017-07-28 14:42:48.000 209 33767.99 141.53 17089.03 88888.00 2017-07-28 14:42:49.000 209 33767.96 141.52 17089.07 88888.00 2017-07-28 14:42:50.000 209 33767.97 141.50 17089.05 37846.11 2017-07-28 14:42:51.000 209 33767.99 141.48 17089.06 88888.00 2017-07-28 14:42:52.000 209 33767.97 141.49 17089.05 88888.00 2017-07-28 14:42:53.000 209 33767.94 141.50 17089.02 88888.00 2017-07-28 14:42:54.000 209 33767.94 141.51 17089.05 88888.00 2017-07-28 14:42:55.000 209 33767.94 141.52 17089.03 37846.07 2017-07-28 14:42:56.000 209 33767.92 141.51 17089.06 88888.00 2017-07-28 14:42:57.000 209 33767.93 141.51 17089.07 88888.00 2017-07-28 14:42:58.000 209 33767.91 141.50 17089.06 88888.00 2017-07-28 14:42:59.000 209 33767.89 141.50 17089.05 88888.00 2017-07-28 14:43:00.000 209 33767.89 141.52 17089.12 37845.99 2017-07-28 14:43:01.000 209 33767.91 141.51 17089.15 88888.00 2017-07-28 14:43:02.000 209 33767.89 141.51 17089.16 88888.00 2017-07-28 14:43:03.000 209 33767.83 141.47 17089.15 88888.00 2017-07-28 14:43:04.000 209 33767.84 141.50 17089.15 88888.00 2017-07-28 14:43:05.000 209 33767.86 141.50 17089.13 37845.95 2017-07-28 14:43:06.000 209 33767.86 141.47 17089.14 88888.00 2017-07-28 14:43:07.000 209 33767.87 141.47 17089.15 88888.00 2017-07-28 14:43:08.000 209 33767.85 141.44 17089.16 88888.00 2017-07-28 14:43:09.000 209 33767.85 141.45 17089.15 88888.00 2017-07-28 14:43:10.000 209 33767.87 141.45 17089.20 37845.93 2017-07-28 14:43:11.000 209 33767.87 141.44 17089.20 88888.00 2017-07-28 14:43:12.000 209 33767.83 141.45 17089.19 88888.00 2017-07-28 14:43:13.000 209 33767.80 141.48 17089.20 88888.00 2017-07-28 14:43:14.000 209 33767.80 141.47 17089.20 88888.00 2017-07-28 14:43:15.000 209 33767.82 141.46 17089.23 37845.89 2017-07-28 14:43:16.000 209 33767.80 141.42 17089.22 88888.00 2017-07-28 14:43:17.000 209 33767.78 141.45 17089.23 88888.00 2017-07-28 14:43:18.000 209 33767.76 141.49 17089.22 88888.00 2017-07-28 14:43:19.000 209 33767.73 141.50 17089.23 88888.00 2017-07-28 14:43:20.000 209 33767.74 141.46 17089.21 37845.85 2017-07-28 14:43:21.000 209 33767.78 141.51 17089.21 88888.00 2017-07-28 14:43:22.000 209 33767.74 141.53 17089.24 88888.00 2017-07-28 14:43:23.000 209 33767.72 141.48 17089.27 88888.00 2017-07-28 14:43:24.000 209 33767.70 141.44 17089.29 88888.00 2017-07-28 14:43:25.000 209 33767.74 141.46 17089.27 37845.85 2017-07-28 14:43:26.000 209 33767.72 141.47 17089.28 88888.00 2017-07-28 14:43:27.000 209 33767.71 141.46 17089.29 88888.00 2017-07-28 14:43:28.000 209 33767.69 141.49 17089.29 88888.00 2017-07-28 14:43:29.000 209 33767.67 141.46 17089.27 88888.00 2017-07-28 14:43:30.000 209 33767.72 141.44 17089.26 37845.90 2017-07-28 14:43:31.000 209 33767.71 141.41 17089.23 88888.00 2017-07-28 14:43:32.000 209 33767.71 141.45 17089.25 88888.00 2017-07-28 14:43:33.000 209 33767.68 141.43 17089.26 88888.00 2017-07-28 14:43:34.000 209 33767.68 141.43 17089.24 88888.00 2017-07-28 14:43:35.000 209 33767.68 141.41 17089.26 37845.97 2017-07-28 14:43:36.000 209 33767.68 141.41 17089.28 88888.00 2017-07-28 14:43:37.000 209 33767.66 141.46 17089.33 88888.00 2017-07-28 14:43:38.000 209 33767.65 141.48 17089.34 88888.00 2017-07-28 14:43:39.000 209 33767.65 141.50 17089.36 88888.00 2017-07-28 14:43:40.000 209 33767.62 141.52 17089.34 37845.82 2017-07-28 14:43:41.000 209 33767.61 141.54 17089.35 88888.00 2017-07-28 14:43:42.000 209 33767.63 141.52 17089.34 88888.00 2017-07-28 14:43:43.000 209 33767.66 141.47 17089.33 88888.00 2017-07-28 14:43:44.000 209 33767.62 141.51 17089.34 88888.00 2017-07-28 14:43:45.000 209 33767.60 141.54 17089.34 37845.81 2017-07-28 14:43:46.000 209 33767.60 141.47 17089.31 88888.00 2017-07-28 14:43:47.000 209 33767.61 141.46 17089.30 88888.00 2017-07-28 14:43:48.000 209 33767.61 141.45 17089.31 88888.00 2017-07-28 14:43:49.000 209 33767.62 141.46 17089.33 88888.00 2017-07-28 14:43:50.000 209 33767.64 141.47 17089.32 37845.71 2017-07-28 14:43:51.000 209 33767.62 141.46 17089.32 88888.00 2017-07-28 14:43:52.000 209 33767.62 141.47 17089.33 88888.00 2017-07-28 14:43:53.000 209 33767.65 141.47 17089.33 88888.00 2017-07-28 14:43:54.000 209 33767.62 141.50 17089.34 88888.00 2017-07-28 14:43:55.000 209 33767.61 141.49 17089.35 37845.67 2017-07-28 14:43:56.000 209 33767.62 141.51 17089.33 88888.00 2017-07-28 14:43:57.000 209 33767.60 141.52 17089.30 88888.00 2017-07-28 14:43:58.000 209 33767.63 141.55 17089.31 88888.00 2017-07-28 14:43:59.000 209 33767.65 141.58 17089.28 88888.00 2017-07-28 14:44:00.000 209 33767.63 141.55 17089.27 37845.78 2017-07-28 14:44:01.000 209 33767.59 141.52 17089.26 88888.00 2017-07-28 14:44:02.000 209 33767.62 141.50 17089.27 88888.00 2017-07-28 14:44:03.000 209 33767.63 141.50 17089.28 88888.00 2017-07-28 14:44:04.000 209 33767.62 141.52 17089.34 88888.00 2017-07-28 14:44:05.000 209 33767.61 141.56 17089.29 37845.83 2017-07-28 14:44:06.000 209 33767.61 141.56 17089.29 88888.00 2017-07-28 14:44:07.000 209 33767.59 141.55 17089.29 88888.00 2017-07-28 14:44:08.000 209 33767.61 141.52 17089.30 88888.00 2017-07-28 14:44:09.000 209 33767.62 141.50 17089.26 88888.00 2017-07-28 14:44:10.000 209 33767.58 141.48 17089.28 37845.81 2017-07-28 14:44:11.000 209 33767.59 141.50 17089.28 88888.00 2017-07-28 14:44:12.000 209 33767.58 141.53 17089.30 88888.00 2017-07-28 14:44:13.000 209 33767.55 141.53 17089.27 88888.00 2017-07-28 14:44:14.000 209 33767.52 141.54 17089.29 88888.00 2017-07-28 14:44:15.000 209 33767.55 141.56 17089.32 37845.83 2017-07-28 14:44:16.000 209 33767.54 141.55 17089.35 88888.00 2017-07-28 14:44:17.000 209 33767.52 141.53 17089.30 88888.00 2017-07-28 14:44:18.000 209 33767.51 141.54 17089.34 88888.00 2017-07-28 14:44:19.000 209 33767.50 141.54 17089.36 88888.00 2017-07-28 14:44:20.000 209 33767.49 141.54 17089.37 37845.74 2017-07-28 14:44:21.000 209 33767.46 141.53 17089.32 88888.00 2017-07-28 14:44:22.000 209 33767.47 141.50 17089.32 88888.00 2017-07-28 14:44:23.000 209 33767.50 141.51 17089.30 88888.00 2017-07-28 14:44:24.000 209 33767.50 141.54 17089.33 88888.00 2017-07-28 14:44:25.000 209 33767.49 141.52 17089.34 37845.75 2017-07-28 14:44:26.000 209 33767.48 141.52 17089.35 88888.00 2017-07-28 14:44:27.000 209 33767.46 141.52 17089.36 88888.00 2017-07-28 14:44:28.000 209 33767.49 141.53 17089.38 88888.00 2017-07-28 14:44:29.000 209 33767.50 141.51 17089.37 88888.00 2017-07-28 14:44:30.000 209 33767.51 141.49 17089.36 37845.75 2017-07-28 14:44:31.000 209 33767.48 141.50 17089.35 88888.00 2017-07-28 14:44:32.000 209 33767.47 141.53 17089.35 88888.00 2017-07-28 14:44:33.000 209 33767.46 141.53 17089.34 88888.00 2017-07-28 14:44:34.000 209 33767.44 141.54 17089.33 88888.00 2017-07-28 14:44:35.000 209 33767.46 141.56 17089.30 37845.76 2017-07-28 14:44:36.000 209 33767.49 141.51 17089.35 88888.00 2017-07-28 14:44:37.000 209 33767.49 141.52 17089.38 88888.00 2017-07-28 14:44:38.000 209 33767.45 141.52 17089.40 88888.00 2017-07-28 14:44:39.000 209 33767.44 141.49 17089.40 88888.00 2017-07-28 14:44:40.000 209 33767.48 141.50 17089.42 37845.72 2017-07-28 14:44:41.000 209 33767.48 141.50 17089.39 88888.00 2017-07-28 14:44:42.000 209 33767.47 141.45 17089.38 88888.00 2017-07-28 14:44:43.000 209 33767.50 141.43 17089.38 88888.00 2017-07-28 14:44:44.000 209 33767.49 141.46 17089.43 88888.00 2017-07-28 14:44:45.000 209 33767.49 141.45 17089.42 37845.62 2017-07-28 14:44:46.000 209 33767.51 141.44 17089.40 88888.00 2017-07-28 14:44:47.000 209 33767.47 141.43 17089.35 88888.00 2017-07-28 14:44:48.000 209 33767.52 141.44 17089.35 88888.00 2017-07-28 14:44:49.000 209 33767.55 141.47 17089.35 88888.00 2017-07-28 14:44:50.000 209 33767.54 141.49 17089.34 37845.76 2017-07-28 14:44:51.000 209 33767.52 141.47 17089.34 88888.00 2017-07-28 14:44:52.000 209 33767.54 141.49 17089.32 88888.00 2017-07-28 14:44:53.000 209 33767.52 141.51 17089.32 88888.00 2017-07-28 14:44:54.000 209 33767.54 141.49 17089.35 88888.00 2017-07-28 14:44:55.000 209 33767.54 141.51 17089.34 37845.79 2017-07-28 14:44:56.000 209 33767.55 141.54 17089.35 88888.00 2017-07-28 14:44:57.000 209 33767.51 141.53 17089.33 88888.00 2017-07-28 14:44:58.000 209 33767.52 141.51 17089.35 88888.00 2017-07-28 14:44:59.000 209 33767.51 141.49 17089.35 88888.00 2017-07-28 14:45:00.000 209 33767.50 141.44 17089.33 37845.79 2017-07-28 14:45:01.000 209 33767.50 141.41 17089.33 88888.00 2017-07-28 14:45:02.000 209 33767.54 141.43 17089.33 88888.00 2017-07-28 14:45:03.000 209 33767.55 141.45 17089.32 88888.00 2017-07-28 14:45:04.000 209 33767.55 141.46 17089.35 88888.00 2017-07-28 14:45:05.000 209 33767.54 141.45 17089.34 37845.87 2017-07-28 14:45:06.000 209 33767.54 141.45 17089.38 88888.00 2017-07-28 14:45:07.000 209 33767.57 141.45 17089.37 88888.00 2017-07-28 14:45:08.000 209 33767.55 141.48 17089.38 88888.00 2017-07-28 14:45:09.000 209 33767.52 141.48 17089.33 88888.00 2017-07-28 14:45:10.000 209 33767.53 141.47 17089.35 37845.77 2017-07-28 14:45:11.000 209 33767.55 141.48 17089.39 88888.00 2017-07-28 14:45:12.000 209 33767.51 141.50 17089.42 88888.00 2017-07-28 14:45:13.000 209 33767.52 141.48 17089.37 88888.00 2017-07-28 14:45:14.000 209 33767.53 141.47 17089.36 88888.00 2017-07-28 14:45:15.000 209 33767.55 141.51 17089.38 37845.69 2017-07-28 14:45:16.000 209 33767.60 141.47 17089.35 88888.00 2017-07-28 14:45:17.000 209 33767.57 141.45 17089.35 88888.00 2017-07-28 14:45:18.000 209 33767.51 141.41 17089.36 88888.00 2017-07-28 14:45:19.000 209 33767.48 141.42 17089.37 88888.00 2017-07-28 14:45:20.000 209 33767.49 141.43 17089.36 37845.81 2017-07-28 14:45:21.000 209 33767.49 141.41 17089.37 88888.00 2017-07-28 14:45:22.000 209 33767.54 141.41 17089.37 88888.00 2017-07-28 14:45:23.000 209 33767.52 141.45 17089.39 88888.00 2017-07-28 14:45:24.000 209 33767.49 141.48 17089.42 88888.00 2017-07-28 14:45:25.000 209 33767.47 141.49 17089.43 37845.72 2017-07-28 14:45:26.000 209 33767.48 141.53 17089.44 88888.00 2017-07-28 14:45:27.000 209 33767.46 141.52 17089.44 88888.00 2017-07-28 14:45:28.000 209 33767.47 141.52 17089.44 88888.00 2017-07-28 14:45:29.000 209 33767.52 141.49 17089.47 88888.00 2017-07-28 14:45:30.000 209 33767.53 141.47 17089.46 37845.75 2017-07-28 14:45:31.000 209 33767.52 141.47 17089.47 88888.00 2017-07-28 14:45:32.000 209 33767.52 141.49 17089.47 88888.00 2017-07-28 14:45:33.000 209 33767.50 141.53 17089.44 88888.00 2017-07-28 14:45:34.000 209 33767.51 141.51 17089.44 88888.00 2017-07-28 14:45:35.000 209 33767.53 141.49 17089.45 37845.71 2017-07-28 14:45:36.000 209 33767.54 141.50 17089.45 88888.00 2017-07-28 14:45:37.000 209 33767.50 141.50 17089.43 88888.00 2017-07-28 14:45:38.000 209 33767.51 141.50 17089.48 88888.00 2017-07-28 14:45:39.000 209 33767.53 141.50 17089.48 88888.00 2017-07-28 14:45:40.000 209 33767.48 141.48 17089.47 37845.82 2017-07-28 14:45:41.000 209 33767.48 141.47 17089.46 88888.00 2017-07-28 14:45:42.000 209 33767.51 141.46 17089.47 88888.00 2017-07-28 14:45:43.000 209 33767.51 141.39 17089.45 88888.00 2017-07-28 14:45:44.000 209 33767.45 141.45 17089.46 88888.00 2017-07-28 14:45:45.000 209 33767.47 141.45 17089.45 37845.74 2017-07-28 14:45:46.000 209 33767.50 141.43 17089.48 88888.00 2017-07-28 14:45:47.000 209 33767.49 141.38 17089.52 88888.00 2017-07-28 14:45:48.000 209 33767.50 141.37 17089.54 88888.00 2017-07-28 14:45:49.000 209 33767.49 141.37 17089.51 88888.00 2017-07-28 14:45:50.000 209 33767.51 141.34 17089.51 37845.78 2017-07-28 14:45:51.000 209 33767.47 141.34 17089.48 88888.00 2017-07-28 14:45:52.000 209 33767.45 141.39 17089.49 88888.00 2017-07-28 14:45:53.000 209 33767.43 141.37 17089.53 88888.00 2017-07-28 14:45:54.000 209 33767.45 141.37 17089.59 88888.00 2017-07-28 14:45:55.000 209 33767.44 141.37 17089.56 37845.67 2017-07-28 14:45:56.000 209 33767.45 141.40 17089.57 88888.00 2017-07-28 14:45:57.000 209 33767.45 141.42 17089.58 88888.00 2017-07-28 14:45:58.000 209 33767.45 141.42 17089.54 88888.00 2017-07-28 14:45:59.000 209 33767.46 141.38 17089.53 88888.00 2017-07-28 14:46:00.000 209 33767.44 141.37 17089.52 37845.71 2017-07-28 14:46:01.000 209 33767.43 141.32 17089.50 88888.00 2017-07-28 14:46:02.000 209 33767.41 141.33 17089.47 88888.00 2017-07-28 14:46:03.000 209 33767.44 141.31 17089.47 88888.00 2017-07-28 14:46:04.000 209 33767.42 141.32 17089.51 88888.00 2017-07-28 14:46:05.000 209 33767.46 141.35 17089.55 37845.75 2017-07-28 14:46:06.000 209 33767.42 141.34 17089.59 88888.00 2017-07-28 14:46:07.000 209 33767.40 141.31 17089.57 88888.00 2017-07-28 14:46:08.000 209 33767.41 141.35 17089.56 88888.00 2017-07-28 14:46:09.000 209 33767.42 141.34 17089.57 88888.00 2017-07-28 14:46:10.000 209 33767.41 141.36 17089.52 37845.70 2017-07-28 14:46:11.000 209 33767.35 141.33 17089.47 88888.00 2017-07-28 14:46:12.000 209 33767.31 141.33 17089.46 88888.00 2017-07-28 14:46:13.000 209 33767.32 141.32 17089.46 88888.00 2017-07-28 14:46:14.000 209 33767.30 141.32 17089.48 88888.00 2017-07-28 14:46:15.000 209 33767.28 141.34 17089.48 37845.64 2017-07-28 14:46:16.000 209 33767.29 141.36 17089.50 88888.00 2017-07-28 14:46:17.000 209 33767.25 141.33 17089.53 88888.00 2017-07-28 14:46:18.000 209 33767.26 141.34 17089.55 88888.00 2017-07-28 14:46:19.000 209 33767.25 141.35 17089.56 88888.00 2017-07-28 14:46:20.000 209 33767.23 141.33 17089.56 37845.63 2017-07-28 14:46:21.000 209 33767.16 141.32 17089.56 88888.00 2017-07-28 14:46:22.000 209 33767.19 141.30 17089.56 88888.00 2017-07-28 14:46:23.000 209 33767.21 141.31 17089.56 88888.00 2017-07-28 14:46:24.000 209 33767.20 141.34 17089.57 88888.00 2017-07-28 14:46:25.000 209 33767.22 141.36 17089.57 37845.61 2017-07-28 14:46:26.000 209 33767.23 141.38 17089.54 88888.00 2017-07-28 14:46:27.000 209 33767.24 141.35 17089.52 88888.00 2017-07-28 14:46:28.000 209 33767.24 141.32 17089.52 88888.00 2017-07-28 14:46:29.000 209 33767.22 141.34 17089.54 88888.00 2017-07-28 14:46:30.000 209 33767.19 141.35 17089.53 37845.64 2017-07-28 14:46:31.000 209 33767.21 141.38 17089.57 88888.00 2017-07-28 14:46:32.000 209 33767.21 141.38 17089.58 88888.00 2017-07-28 14:46:33.000 209 33767.17 141.38 17089.60 88888.00 2017-07-28 14:46:34.000 209 33767.17 141.36 17089.57 88888.00 2017-07-28 14:46:35.000 209 33767.15 141.38 17089.60 37845.60 2017-07-28 14:46:36.000 209 33767.13 141.40 17089.63 88888.00 2017-07-28 14:46:37.000 209 33767.10 141.41 17089.60 88888.00 2017-07-28 14:46:38.000 209 33767.11 141.43 17089.58 88888.00 2017-07-28 14:46:39.000 209 33767.13 141.41 17089.60 88888.00 2017-07-28 14:46:40.000 209 33767.17 141.40 17089.64 37845.53 2017-07-28 14:46:41.000 209 33767.12 141.39 17089.66 88888.00 2017-07-28 14:46:42.000 209 33767.08 141.36 17089.68 88888.00 2017-07-28 14:46:43.000 209 33767.06 141.36 17089.67 88888.00 2017-07-28 14:46:44.000 209 33767.05 141.36 17089.66 88888.00 2017-07-28 14:46:45.000 209 33767.10 141.38 17089.67 37845.57 2017-07-28 14:46:46.000 209 33767.10 141.41 17089.66 88888.00 2017-07-28 14:46:47.000 209 33767.07 141.41 17089.67 88888.00 2017-07-28 14:46:48.000 209 33767.06 141.39 17089.69 88888.00 2017-07-28 14:46:49.000 209 33767.06 141.40 17089.69 88888.00 2017-07-28 14:46:50.000 209 33767.09 141.44 17089.66 37845.48 2017-07-28 14:46:51.000 209 33767.08 141.43 17089.64 88888.00 2017-07-28 14:46:52.000 209 33767.03 141.43 17089.66 88888.00 2017-07-28 14:46:53.000 209 33767.07 141.45 17089.68 88888.00 2017-07-28 14:46:54.000 209 33767.03 141.48 17089.71 88888.00 2017-07-28 14:46:55.000 209 33767.06 141.49 17089.74 37845.53 2017-07-28 14:46:56.000 209 33767.02 141.48 17089.71 88888.00 2017-07-28 14:46:57.000 209 33766.96 141.47 17089.70 88888.00 2017-07-28 14:46:58.000 209 33766.95 141.47 17089.70 88888.00 2017-07-28 14:46:59.000 209 33766.95 141.47 17089.67 88888.00 2017-07-28 14:47:00.000 209 33766.99 141.44 17089.66 37845.51 2017-07-28 14:47:01.000 209 33766.97 141.42 17089.68 88888.00 2017-07-28 14:47:02.000 209 33766.95 141.42 17089.72 88888.00 2017-07-28 14:47:03.000 209 33766.96 141.44 17089.72 88888.00 2017-07-28 14:47:04.000 209 33766.96 141.47 17089.72 88888.00 2017-07-28 14:47:05.000 209 33766.98 141.49 17089.74 37845.54 2017-07-28 14:47:06.000 209 33766.99 141.41 17089.72 88888.00 2017-07-28 14:47:07.000 209 33766.97 141.40 17089.70 88888.00 2017-07-28 14:47:08.000 209 33766.95 141.40 17089.67 88888.00 2017-07-28 14:47:09.000 209 33766.95 141.42 17089.67 88888.00 2017-07-28 14:47:10.000 209 33766.96 141.42 17089.69 37845.44 2017-07-28 14:47:11.000 209 33766.98 141.42 17089.70 88888.00 2017-07-28 14:47:12.000 209 33766.96 141.44 17089.73 88888.00 2017-07-28 14:47:13.000 209 33766.95 141.42 17089.72 88888.00 2017-07-28 14:47:14.000 209 33766.92 141.45 17089.71 88888.00 2017-07-28 14:47:15.000 209 33766.93 141.46 17089.74 37845.43 2017-07-28 14:47:16.000 209 33766.94 141.46 17089.73 88888.00 2017-07-28 14:47:17.000 209 33766.88 141.46 17089.73 88888.00 2017-07-28 14:47:18.000 209 33766.88 141.48 17089.72 88888.00 2017-07-28 14:47:19.000 209 33766.91 141.50 17089.72 88888.00 2017-07-28 14:47:20.000 209 33766.93 141.50 17089.74 37845.47 2017-07-28 14:47:21.000 209 33766.90 141.46 17089.75 88888.00 2017-07-28 14:47:22.000 209 33766.88 141.47 17089.76 88888.00 2017-07-28 14:47:23.000 209 33766.89 141.49 17089.74 88888.00 2017-07-28 14:47:24.000 209 33766.91 141.50 17089.72 88888.00 2017-07-28 14:47:25.000 209 33766.92 141.48 17089.74 37845.41 2017-07-28 14:47:26.000 209 33766.90 141.49 17089.74 88888.00 2017-07-28 14:47:27.000 209 33766.89 141.46 17089.73 88888.00 2017-07-28 14:47:28.000 209 33766.90 141.48 17089.73 88888.00 2017-07-28 14:47:29.000 209 33766.90 141.43 17089.77 88888.00 2017-07-28 14:47:30.000 209 33766.93 141.42 17089.79 37845.53 2017-07-28 14:47:31.000 209 33766.92 141.44 17089.81 88888.00 2017-07-28 14:47:32.000 209 33766.94 141.47 17089.79 88888.00 2017-07-28 14:47:33.000 209 33766.94 141.49 17089.78 88888.00 2017-07-28 14:47:34.000 209 33766.92 141.50 17089.74 88888.00 2017-07-28 14:47:35.000 209 33766.96 141.47 17089.76 37845.43 2017-07-28 14:47:36.000 209 33766.97 141.43 17089.77 88888.00 2017-07-28 14:47:37.000 209 33766.91 141.47 17089.77 88888.00 2017-07-28 14:47:38.000 209 33766.89 141.45 17089.76 88888.00 2017-07-28 14:47:39.000 209 33766.91 141.47 17089.76 88888.00 2017-07-28 14:47:40.000 209 33766.94 141.48 17089.75 37845.32 2017-07-28 14:47:41.000 209 33766.95 141.50 17089.81 88888.00 2017-07-28 14:47:42.000 209 33766.99 141.48 17089.83 88888.00 2017-07-28 14:47:43.000 209 33766.95 141.44 17089.83 88888.00 2017-07-28 14:47:44.000 209 33766.94 141.46 17089.81 88888.00 2017-07-28 14:47:45.000 209 33766.93 141.48 17089.83 37845.45 2017-07-28 14:47:46.000 209 33766.92 141.46 17089.87 88888.00 2017-07-28 14:47:47.000 209 33766.89 141.48 17089.80 88888.00 2017-07-28 14:47:48.000 209 33766.87 141.49 17089.84 88888.00 2017-07-28 14:47:49.000 209 33766.85 141.51 17089.85 88888.00 2017-07-28 14:47:50.000 209 33766.84 141.49 17089.88 37845.46 2017-07-28 14:47:51.000 209 33766.83 141.49 17089.87 88888.00 2017-07-28 14:47:52.000 209 33766.85 141.53 17089.87 88888.00 2017-07-28 14:47:53.000 209 33766.87 141.54 17089.82 88888.00 2017-07-28 14:47:54.000 209 33766.85 141.48 17089.82 88888.00 2017-07-28 14:47:55.000 209 33766.85 141.49 17089.86 37845.41 2017-07-28 14:47:56.000 209 33766.85 141.53 17089.88 88888.00 2017-07-28 14:47:57.000 209 33766.86 141.57 17089.88 88888.00 2017-07-28 14:47:58.000 209 33766.85 141.58 17089.91 88888.00 2017-07-28 14:47:59.000 209 33766.85 141.55 17089.89 88888.00 2017-07-28 14:48:00.000 209 33766.83 141.54 17089.88 37845.46 2017-07-28 14:48:01.000 209 33766.83 141.57 17089.86 88888.00 2017-07-28 14:48:02.000 209 33766.85 141.62 17089.80 88888.00 2017-07-28 14:48:03.000 209 33766.84 141.57 17089.83 88888.00 2017-07-28 14:48:04.000 209 33766.81 141.56 17089.82 88888.00 2017-07-28 14:48:05.000 209 33766.83 141.55 17089.83 37845.43 2017-07-28 14:48:06.000 209 33766.82 141.56 17089.83 88888.00 2017-07-28 14:48:07.000 209 33766.79 141.56 17089.88 88888.00 2017-07-28 14:48:08.000 209 33766.76 141.55 17089.88 88888.00 2017-07-28 14:48:09.000 209 33766.78 141.59 17089.85 88888.00 2017-07-28 14:48:10.000 209 33766.82 141.58 17089.82 37845.40 2017-07-28 14:48:11.000 209 33766.84 141.55 17089.83 88888.00 2017-07-28 14:48:12.000 209 33766.83 141.56 17089.81 88888.00 2017-07-28 14:48:13.000 209 33766.80 141.59 17089.77 88888.00 2017-07-28 14:48:14.000 209 33766.79 141.58 17089.80 88888.00 2017-07-28 14:48:15.000 209 33766.77 141.57 17089.83 37845.44 2017-07-28 14:48:16.000 209 33766.78 141.54 17089.84 88888.00 2017-07-28 14:48:17.000 209 33766.79 141.52 17089.84 88888.00 2017-07-28 14:48:18.000 209 33766.78 141.56 17089.88 88888.00 2017-07-28 14:48:19.000 209 33766.77 141.60 17089.83 88888.00 2017-07-28 14:48:20.000 209 33766.79 141.62 17089.83 37845.33 2017-07-28 14:48:21.000 209 33766.81 141.62 17089.84 88888.00 2017-07-28 14:48:22.000 209 33766.82 141.64 17089.82 88888.00 2017-07-28 14:48:23.000 209 33766.78 141.58 17089.82 88888.00 2017-07-28 14:48:24.000 209 33766.77 141.57 17089.86 88888.00 2017-07-28 14:48:25.000 209 33766.80 141.56 17089.89 37845.40 2017-07-28 14:48:26.000 209 33766.81 141.59 17089.90 88888.00 2017-07-28 14:48:27.000 209 33766.80 141.58 17089.91 88888.00 2017-07-28 14:48:28.000 209 33766.81 141.55 17089.89 88888.00 2017-07-28 14:48:29.000 209 33766.82 141.53 17089.89 88888.00 2017-07-28 14:48:30.000 209 33766.83 141.55 17089.88 37845.40 2017-07-28 14:48:31.000 209 33766.80 141.56 17089.90 88888.00 2017-07-28 14:48:32.000 209 33766.80 141.55 17089.91 88888.00 2017-07-28 14:48:33.000 209 33766.84 141.57 17089.93 88888.00 2017-07-28 14:48:34.000 209 33766.81 141.59 17089.88 88888.00 2017-07-28 14:48:35.000 209 33766.80 141.59 17089.91 37845.31 2017-07-28 14:48:36.000 209 33766.81 141.63 17089.92 88888.00 2017-07-28 14:48:37.000 209 33766.82 141.60 17089.90 88888.00 2017-07-28 14:48:38.000 209 33766.81 141.60 17089.88 88888.00 2017-07-28 14:48:39.000 209 33766.78 141.61 17089.85 88888.00 2017-07-28 14:48:40.000 209 33766.81 141.58 17089.90 37845.34 2017-07-28 14:48:41.000 209 33766.81 141.56 17089.94 88888.00 2017-07-28 14:48:42.000 209 33766.80 141.58 17089.94 88888.00 2017-07-28 14:48:43.000 209 33766.74 141.56 17089.96 88888.00 2017-07-28 14:48:44.000 209 33766.75 141.58 17089.90 88888.00 2017-07-28 14:48:45.000 209 33766.73 141.63 17089.86 37845.29 2017-07-28 14:48:46.000 209 33766.74 141.63 17089.86 88888.00 2017-07-28 14:48:47.000 209 33766.71 141.62 17089.93 88888.00 2017-07-28 14:48:48.000 209 33766.74 141.64 17089.89 88888.00 2017-07-28 14:48:49.000 209 33766.70 141.58 17089.86 88888.00 2017-07-28 14:48:50.000 209 33766.73 141.61 17089.87 37845.34 2017-07-28 14:48:51.000 209 33766.71 141.61 17089.88 88888.00 2017-07-28 14:48:52.000 209 33766.71 141.62 17089.88 88888.00 2017-07-28 14:48:53.000 209 33766.69 141.62 17089.87 88888.00 2017-07-28 14:48:54.000 209 33766.71 141.61 17089.89 88888.00 2017-07-28 14:48:55.000 209 33766.70 141.65 17089.91 37845.42 2017-07-28 14:48:56.000 209 33766.71 141.66 17089.86 88888.00 2017-07-28 14:48:57.000 209 33766.68 141.63 17089.83 88888.00 2017-07-28 14:48:58.000 209 33766.69 141.66 17089.88 88888.00 2017-07-28 14:48:59.000 209 33766.67 141.65 17089.89 88888.00 2017-07-28 14:49:00.000 209 33766.66 141.63 17089.90 37845.28 2017-07-28 14:49:01.000 209 33766.64 141.61 17089.88 88888.00 2017-07-28 14:49:02.000 209 33766.65 141.63 17089.87 88888.00 2017-07-28 14:49:03.000 209 33766.66 141.65 17089.88 88888.00 2017-07-28 14:49:04.000 209 33766.71 141.67 17089.89 88888.00 2017-07-28 14:49:05.000 209 33766.73 141.67 17089.90 37845.36 2017-07-28 14:49:06.000 209 33766.73 141.64 17089.91 88888.00 2017-07-28 14:49:07.000 209 33766.72 141.61 17089.85 88888.00 2017-07-28 14:49:08.000 209 33766.75 141.62 17089.86 88888.00 2017-07-28 14:49:09.000 209 33766.76 141.64 17089.84 88888.00 2017-07-28 14:49:10.000 209 33766.76 141.64 17089.87 37845.28 2017-07-28 14:49:11.000 209 33766.78 141.66 17089.93 88888.00 2017-07-28 14:49:12.000 209 33766.75 141.63 17089.95 88888.00 2017-07-28 14:49:13.000 209 33766.74 141.61 17089.91 88888.00 2017-07-28 14:49:14.000 209 33766.74 141.60 17089.91 88888.00 2017-07-28 14:49:15.000 209 33766.76 141.62 17089.90 37845.35 2017-07-28 14:49:16.000 209 33766.76 141.61 17089.91 88888.00 2017-07-28 14:49:17.000 209 33766.76 141.62 17089.89 88888.00 2017-07-28 14:49:18.000 209 33766.77 141.60 17089.85 88888.00 2017-07-28 14:49:19.000 209 33766.79 141.63 17089.89 88888.00 2017-07-28 14:49:20.000 209 33766.79 141.61 17089.92 37845.27 2017-07-28 14:49:21.000 209 33766.79 141.58 17089.90 88888.00 2017-07-28 14:49:22.000 209 33766.79 141.61 17089.88 88888.00 2017-07-28 14:49:23.000 209 33766.80 141.63 17089.89 88888.00 2017-07-28 14:49:24.000 209 33766.77 141.66 17089.87 88888.00 2017-07-28 14:49:25.000 209 33766.77 141.67 17089.87 37845.32 2017-07-28 14:49:26.000 209 33766.77 141.66 17089.90 88888.00 2017-07-28 14:49:27.000 209 33766.75 141.65 17089.87 88888.00 2017-07-28 14:49:28.000 209 33766.77 141.63 17089.90 88888.00 2017-07-28 14:49:29.000 209 33766.76 141.65 17089.91 88888.00 2017-07-28 14:49:30.000 209 33766.79 141.67 17089.88 37845.33 2017-07-28 14:49:31.000 209 33766.73 141.64 17089.87 88888.00 2017-07-28 14:49:32.000 209 33766.73 141.64 17089.86 88888.00 2017-07-28 14:49:33.000 209 33766.75 141.63 17089.85 88888.00 2017-07-28 14:49:34.000 209 33766.73 141.62 17089.90 88888.00 2017-07-28 14:49:35.000 209 33766.67 141.64 17089.90 37845.35 2017-07-28 14:49:36.000 209 33766.66 141.64 17089.88 88888.00 2017-07-28 14:49:37.000 209 33766.70 141.65 17089.93 88888.00 2017-07-28 14:49:38.000 209 33766.69 141.65 17089.95 88888.00 2017-07-28 14:49:39.000 209 33766.70 141.64 17089.91 88888.00 2017-07-28 14:49:40.000 209 33766.71 141.64 17089.95 37845.26 2017-07-28 14:49:41.000 209 33766.70 141.66 17089.95 88888.00 2017-07-28 14:49:42.000 209 33766.70 141.67 17089.97 88888.00 2017-07-28 14:49:43.000 209 33766.71 141.69 17089.97 88888.00 2017-07-28 14:49:44.000 209 33766.72 141.70 17090.02 88888.00 2017-07-28 14:49:45.000 209 33766.70 141.70 17089.98 37845.32 2017-07-28 14:49:46.000 209 33766.66 141.68 17089.97 88888.00 2017-07-28 14:49:47.000 209 33766.62 141.67 17089.93 88888.00 2017-07-28 14:49:48.000 209 33766.63 141.68 17089.94 88888.00 2017-07-28 14:49:49.000 209 33766.64 141.68 17089.94 88888.00 2017-07-28 14:49:50.000 209 33766.65 141.68 17089.94 37845.31 2017-07-28 14:49:51.000 209 33766.64 141.70 17089.90 88888.00 2017-07-28 14:49:52.000 209 33766.64 141.71 17089.89 88888.00 2017-07-28 14:49:53.000 209 33766.64 141.67 17089.93 88888.00 2017-07-28 14:49:54.000 209 33766.70 141.68 17089.96 88888.00 2017-07-28 14:49:55.000 209 33766.69 141.71 17089.97 37845.30 2017-07-28 14:49:56.000 209 33766.71 141.66 17089.95 88888.00 2017-07-28 14:49:57.000 209 33766.72 141.68 17089.94 88888.00 2017-07-28 14:49:58.000 209 33766.67 141.71 17089.95 88888.00 2017-07-28 14:49:59.000 209 33766.68 141.72 17089.97 88888.00 2017-07-28 14:50:00.000 209 33766.71 141.72 17089.96 37845.26 2017-07-28 14:50:01.000 209 33766.69 141.73 17089.95 88888.00 2017-07-28 14:50:02.000 209 33766.69 141.73 17089.93 88888.00 2017-07-28 14:50:03.000 209 33766.68 141.72 17089.96 88888.00 2017-07-28 14:50:04.000 209 33766.64 141.75 17089.98 88888.00 2017-07-28 14:50:05.000 209 33766.63 141.73 17089.94 37845.28 2017-07-28 14:50:06.000 209 33766.65 141.72 17089.96 88888.00 2017-07-28 14:50:07.000 209 33766.66 141.73 17089.98 88888.00 2017-07-28 14:50:08.000 209 33766.68 141.75 17090.01 88888.00 2017-07-28 14:50:09.000 209 33766.67 141.72 17090.01 88888.00 2017-07-28 14:50:10.000 209 33766.64 141.72 17090.04 37845.26 2017-07-28 14:50:11.000 209 33766.65 141.74 17090.04 88888.00 2017-07-28 14:50:12.000 209 33766.65 141.73 17090.06 88888.00 2017-07-28 14:50:13.000 209 33766.68 141.77 17090.03 88888.00 2017-07-28 14:50:14.000 209 33766.70 141.80 17090.01 88888.00 2017-07-28 14:50:15.000 209 33766.69 141.77 17090.02 37845.29 2017-07-28 14:50:16.000 209 33766.69 141.75 17090.06 88888.00 2017-07-28 14:50:17.000 209 33766.66 141.73 17090.06 88888.00 2017-07-28 14:50:18.000 209 33766.63 141.75 17090.08 88888.00 2017-07-28 14:50:19.000 209 33766.62 141.76 17090.08 88888.00 2017-07-28 14:50:20.000 209 33766.61 141.78 17090.07 37845.17 2017-07-28 14:50:21.000 209 33766.64 141.79 17090.07 88888.00 2017-07-28 14:50:22.000 209 33766.64 141.77 17090.06 88888.00 2017-07-28 14:50:23.000 209 33766.64 141.77 17090.09 88888.00 2017-07-28 14:50:24.000 209 33766.66 141.79 17090.06 88888.00 2017-07-28 14:50:25.000 209 33766.64 141.80 17090.07 37845.18 2017-07-28 14:50:26.000 209 33766.66 141.80 17090.06 88888.00 2017-07-28 14:50:27.000 209 33766.64 141.80 17090.09 88888.00 2017-07-28 14:50:28.000 209 33766.64 141.77 17090.11 88888.00 2017-07-28 14:50:29.000 209 33766.64 141.75 17090.09 88888.00 2017-07-28 14:50:30.000 209 33766.66 141.79 17090.07 37845.14 2017-07-28 14:50:31.000 209 33766.66 141.80 17090.06 88888.00 2017-07-28 14:50:32.000 209 33766.63 141.79 17090.07 88888.00 2017-07-28 14:50:33.000 209 33766.63 141.78 17090.10 88888.00 2017-07-28 14:50:34.000 209 33766.64 141.79 17090.12 88888.00 2017-07-28 14:50:35.000 209 33766.63 141.77 17090.10 37845.17 2017-07-28 14:50:36.000 209 33766.63 141.82 17090.08 88888.00 2017-07-28 14:50:37.000 209 33766.62 141.89 17090.10 88888.00 2017-07-28 14:50:38.000 209 33766.60 141.90 17090.10 88888.00 2017-07-28 14:50:39.000 209 33766.61 141.90 17090.10 88888.00 2017-07-28 14:50:40.000 209 33766.58 141.89 17090.10 37845.25 2017-07-28 14:50:41.000 209 33766.59 141.86 17090.10 88888.00 2017-07-28 14:50:42.000 209 33766.59 141.88 17090.08 88888.00 2017-07-28 14:50:43.000 209 33766.62 141.85 17090.08 88888.00 2017-07-28 14:50:44.000 209 33766.62 141.83 17090.10 88888.00 2017-07-28 14:50:45.000 209 33766.63 141.86 17090.11 37845.22 2017-07-28 14:50:46.000 209 33766.60 141.88 17090.07 88888.00 2017-07-28 14:50:47.000 209 33766.59 141.86 17090.11 88888.00 2017-07-28 14:50:48.000 209 33766.59 141.91 17090.12 88888.00 2017-07-28 14:50:49.000 209 33766.62 141.90 17090.10 88888.00 2017-07-28 14:50:50.000 209 33766.64 141.88 17090.10 37845.24 2017-07-28 14:50:51.000 209 33766.63 141.89 17090.09 88888.00 2017-07-28 14:50:52.000 209 33766.65 141.90 17090.09 88888.00 2017-07-28 14:50:53.000 209 33766.62 141.86 17090.12 88888.00 2017-07-28 14:50:54.000 209 33766.63 141.83 17090.10 88888.00 2017-07-28 14:50:55.000 209 33766.61 141.80 17090.07 37845.21 2017-07-28 14:50:56.000 209 33766.60 141.82 17090.05 88888.00 2017-07-28 14:50:57.000 209 33766.62 141.83 17090.10 88888.00 2017-07-28 14:50:58.000 209 33766.62 141.87 17090.19 88888.00 2017-07-28 14:50:59.000 209 33766.59 141.87 17090.15 88888.00 2017-07-28 14:51:00.000 209 33766.59 141.87 17090.14 37845.22 2017-07-28 14:51:01.000 209 33766.59 141.86 17090.17 88888.00 2017-07-28 14:51:02.000 209 33766.61 141.87 17090.16 88888.00 2017-07-28 14:51:03.000 209 33766.62 141.83 17090.13 88888.00 2017-07-28 14:51:04.000 209 33766.60 141.87 17090.13 88888.00 2017-07-28 14:51:05.000 209 33766.59 141.87 17090.15 37845.29 2017-07-28 14:51:06.000 209 33766.59 141.87 17090.16 88888.00 2017-07-28 14:51:07.000 209 33766.57 141.87 17090.14 88888.00 2017-07-28 14:51:08.000 209 33766.59 141.90 17090.14 88888.00 2017-07-28 14:51:09.000 209 33766.58 141.93 17090.17 88888.00 2017-07-28 14:51:10.000 209 33766.60 141.93 17090.18 37845.20 2017-07-28 14:51:11.000 209 33766.61 141.86 17090.17 88888.00 2017-07-28 14:51:12.000 209 33766.62 141.85 17090.17 88888.00 2017-07-28 14:51:13.000 209 33766.61 141.88 17090.16 88888.00 2017-07-28 14:51:14.000 209 33766.62 141.88 17090.17 88888.00 2017-07-28 14:51:15.000 209 33766.60 141.89 17090.17 37845.29 2017-07-28 14:51:16.000 209 33766.59 141.89 17090.21 88888.00 2017-07-28 14:51:17.000 209 33766.60 141.88 17090.21 88888.00 2017-07-28 14:51:18.000 209 33766.61 141.87 17090.15 88888.00 2017-07-28 14:51:19.000 209 33766.60 141.87 17090.16 88888.00 2017-07-28 14:51:20.000 209 33766.59 141.82 17090.14 37845.29 2017-07-28 14:51:21.000 209 33766.58 141.80 17090.13 88888.00 2017-07-28 14:51:22.000 209 33766.62 141.79 17090.15 88888.00 2017-07-28 14:51:23.000 209 33766.58 141.74 17090.21 88888.00 2017-07-28 14:51:24.000 209 33766.54 141.78 17090.20 88888.00 2017-07-28 14:51:25.000 209 33766.54 141.79 17090.20 37845.31 2017-07-28 14:51:26.000 209 33766.53 141.80 17090.22 88888.00 2017-07-28 14:51:27.000 209 33766.52 141.83 17090.21 88888.00 2017-07-28 14:51:28.000 209 33766.51 141.82 17090.13 88888.00 2017-07-28 14:51:29.000 209 33766.46 141.82 17090.14 88888.00 2017-07-28 14:51:30.000 209 33766.46 141.81 17090.14 37845.14 2017-07-28 14:51:31.000 209 33766.49 141.79 17090.14 88888.00 2017-07-28 14:51:32.000 209 33766.53 141.81 17090.17 88888.00 2017-07-28 14:51:33.000 209 33766.53 141.82 17090.20 88888.00 2017-07-28 14:51:34.000 209 33766.48 141.83 17090.19 88888.00 2017-07-28 14:51:35.000 209 33766.44 141.83 17090.21 37845.21 2017-07-28 14:51:36.000 209 33766.48 141.84 17090.20 88888.00 2017-07-28 14:51:37.000 209 33766.46 141.84 17090.18 88888.00 2017-07-28 14:51:38.000 209 33766.45 141.84 17090.18 88888.00 2017-07-28 14:51:39.000 209 33766.47 141.89 17090.21 88888.00 2017-07-28 14:51:40.000 209 33766.45 141.85 17090.22 37845.08 2017-07-28 14:51:41.000 209 33766.48 141.85 17090.20 88888.00 2017-07-28 14:51:42.000 209 33766.48 141.85 17090.21 88888.00 2017-07-28 14:51:43.000 209 33766.44 141.79 17090.18 88888.00 2017-07-28 14:51:44.000 209 33766.45 141.82 17090.18 88888.00 2017-07-28 14:51:45.000 209 33766.45 141.79 17090.18 37845.18 2017-07-28 14:51:46.000 209 33766.44 141.78 17090.18 88888.00 2017-07-28 14:51:47.000 209 33766.43 141.80 17090.18 88888.00 2017-07-28 14:51:48.000 209 33766.42 141.80 17090.18 88888.00 2017-07-28 14:51:49.000 209 33766.37 141.80 17090.15 88888.00 2017-07-28 14:51:50.000 209 33766.37 141.79 17090.19 37845.17 2017-07-28 14:51:51.000 209 33766.37 141.80 17090.19 88888.00 2017-07-28 14:51:52.000 209 33766.37 141.81 17090.20 88888.00 2017-07-28 14:51:53.000 209 33766.40 141.81 17090.21 88888.00 2017-07-28 14:51:54.000 209 33766.38 141.78 17090.17 88888.00 2017-07-28 14:51:55.000 209 33766.36 141.82 17090.18 37845.14 2017-07-28 14:51:56.000 209 33766.32 141.84 17090.20 88888.00 2017-07-28 14:51:57.000 209 33766.29 141.86 17090.20 88888.00 2017-07-28 14:51:58.000 209 33766.28 141.89 17090.21 88888.00 2017-07-28 14:51:59.000 209 33766.28 141.87 17090.22 88888.00 2017-07-28 14:52:00.000 209 33766.31 141.87 17090.21 37845.05 2017-07-28 14:52:01.000 209 33766.31 141.86 17090.20 88888.00 2017-07-28 14:52:02.000 209 33766.26 141.84 17090.19 88888.00 2017-07-28 14:52:03.000 209 33766.27 141.83 17090.21 88888.00 2017-07-28 14:52:04.000 209 33766.31 141.78 17090.18 88888.00 2017-07-28 14:52:05.000 209 33766.28 141.80 17090.25 37845.05 2017-07-28 14:52:06.000 209 33766.26 141.78 17090.25 88888.00 2017-07-28 14:52:07.000 209 33766.23 141.77 17090.25 88888.00 2017-07-28 14:52:08.000 209 33766.23 141.76 17090.28 88888.00 2017-07-28 14:52:09.000 209 33766.21 141.77 17090.27 88888.00 2017-07-28 14:52:10.000 209 33766.22 141.76 17090.25 37845.09 2017-07-28 14:52:11.000 209 33766.22 141.73 17090.26 88888.00 2017-07-28 14:52:12.000 209 33766.19 141.73 17090.28 88888.00 2017-07-28 14:52:13.000 209 33766.20 141.73 17090.30 88888.00 2017-07-28 14:52:14.000 209 33766.19 141.78 17090.33 88888.00 2017-07-28 14:52:15.000 209 33766.19 141.78 17090.35 37845.02 2017-07-28 14:52:16.000 209 33766.17 141.77 17090.38 88888.00 2017-07-28 14:52:17.000 209 33766.14 141.76 17090.32 88888.00 2017-07-28 14:52:18.000 209 33766.12 141.77 17090.26 88888.00 2017-07-28 14:52:19.000 209 33766.09 141.75 17090.29 88888.00 2017-07-28 14:52:20.000 209 33766.03 141.74 17090.29 37844.95 2017-07-28 14:52:21.000 209 33766.05 141.73 17090.29 88888.00 2017-07-28 14:52:22.000 209 33766.03 141.73 17090.32 88888.00 2017-07-28 14:52:23.000 209 33766.05 141.75 17090.29 88888.00 2017-07-28 14:52:24.000 209 33766.06 141.77 17090.29 88888.00 2017-07-28 14:52:25.000 209 33766.02 141.78 17090.28 37844.91 2017-07-28 14:52:26.000 209 33765.98 141.79 17090.34 88888.00 2017-07-28 14:52:27.000 209 33766.03 141.79 17090.31 88888.00 2017-07-28 14:52:28.000 209 33766.04 141.73 17090.29 88888.00 2017-07-28 14:52:29.000 209 33765.98 141.74 17090.30 88888.00 2017-07-28 14:52:30.000 209 33765.96 141.72 17090.31 37844.81 2017-07-28 14:52:31.000 209 33765.95 141.73 17090.32 88888.00 2017-07-28 14:52:32.000 209 33765.96 141.72 17090.31 88888.00 2017-07-28 14:52:33.000 209 33765.95 141.73 17090.26 88888.00 2017-07-28 14:52:34.000 209 33765.91 141.74 17090.30 88888.00 2017-07-28 14:52:35.000 209 33765.96 141.74 17090.34 37844.80 2017-07-28 14:52:36.000 209 33765.99 141.78 17090.34 88888.00 2017-07-28 14:52:37.000 209 33765.95 141.77 17090.34 88888.00 2017-07-28 14:52:38.000 209 33765.94 141.78 17090.37 88888.00 2017-07-28 14:52:39.000 209 33765.93 141.79 17090.33 88888.00 2017-07-28 14:52:40.000 209 33765.94 141.74 17090.34 37844.71 2017-07-28 14:52:41.000 209 33765.94 141.68 17090.34 88888.00 2017-07-28 14:52:42.000 209 33765.90 141.70 17090.32 88888.00 2017-07-28 14:52:43.000 209 33765.89 141.75 17090.28 88888.00 2017-07-28 14:52:44.000 209 33765.88 141.73 17090.25 88888.00 2017-07-28 14:52:45.000 209 33765.86 141.69 17090.26 37844.79 2017-07-28 14:52:46.000 209 33765.88 141.69 17090.27 88888.00 2017-07-28 14:52:47.000 209 33765.88 141.71 17090.32 88888.00 2017-07-28 14:52:48.000 209 33765.88 141.75 17090.34 88888.00 2017-07-28 14:52:49.000 209 33765.83 141.78 17090.34 88888.00 2017-07-28 14:52:50.000 209 33765.79 141.79 17090.37 37844.79 2017-07-28 14:52:51.000 209 33765.81 141.79 17090.35 88888.00 2017-07-28 14:52:52.000 209 33765.83 141.84 17090.37 88888.00 2017-07-28 14:52:53.000 209 33765.82 141.78 17090.34 88888.00 2017-07-28 14:52:54.000 209 33765.81 141.77 17090.34 88888.00 2017-07-28 14:52:55.000 209 33765.80 141.79 17090.35 37844.79 2017-07-28 14:52:56.000 209 33765.77 141.77 17090.34 88888.00 2017-07-28 14:52:57.000 209 33765.76 141.78 17090.31 88888.00 2017-07-28 14:52:58.000 209 33765.79 141.80 17090.34 88888.00 2017-07-28 14:52:59.000 209 33765.80 141.80 17090.34 88888.00 2017-07-28 14:53:00.000 209 33765.82 141.75 17090.33 37844.71 2017-07-28 14:53:01.000 209 33765.83 141.73 17090.32 88888.00 2017-07-28 14:53:02.000 209 33765.84 141.70 17090.32 88888.00 2017-07-28 14:53:03.000 209 33765.79 141.70 17090.36 88888.00 2017-07-28 14:53:04.000 209 33765.78 141.71 17090.36 88888.00 2017-07-28 14:53:05.000 209 33765.79 141.72 17090.32 37844.79 2017-07-28 14:53:06.000 209 33765.78 141.74 17090.35 88888.00 2017-07-28 14:53:07.000 209 33765.76 141.73 17090.30 88888.00 2017-07-28 14:53:08.000 209 33765.78 141.73 17090.32 88888.00 2017-07-28 14:53:09.000 209 33765.80 141.75 17090.29 88888.00 2017-07-28 14:53:10.000 209 33765.82 141.72 17090.31 37844.89 2017-07-28 14:53:11.000 209 33765.80 141.68 17090.31 88888.00 2017-07-28 14:53:12.000 209 33765.81 141.70 17090.30 88888.00 2017-07-28 14:53:13.000 209 33765.78 141.73 17090.33 88888.00 2017-07-28 14:53:14.000 209 33765.74 141.71 17090.33 88888.00 2017-07-28 14:53:15.000 209 33765.75 141.72 17090.33 37844.77 2017-07-28 14:53:16.000 209 33765.78 141.76 17090.31 88888.00 2017-07-28 14:53:17.000 209 33765.77 141.79 17090.33 88888.00 2017-07-28 14:53:18.000 209 33765.79 141.76 17090.34 88888.00 2017-07-28 14:53:19.000 209 33765.75 141.75 17090.34 88888.00 2017-07-28 14:53:20.000 209 33765.75 141.73 17090.33 37844.81 2017-07-28 14:53:21.000 209 33765.71 141.72 17090.33 88888.00 2017-07-28 14:53:22.000 209 33765.72 141.73 17090.33 88888.00 2017-07-28 14:53:23.000 209 33765.72 141.71 17090.30 88888.00 2017-07-28 14:53:24.000 209 33765.71 141.71 17090.27 88888.00 2017-07-28 14:53:25.000 209 33765.72 141.70 17090.29 37844.69 2017-07-28 14:53:26.000 209 33765.70 141.68 17090.30 88888.00 2017-07-28 14:53:27.000 209 33765.70 141.67 17090.32 88888.00 2017-07-28 14:53:28.000 209 33765.70 141.70 17090.34 88888.00 2017-07-28 14:53:29.000 209 33765.68 141.69 17090.35 88888.00 2017-07-28 14:53:30.000 209 33765.70 141.70 17090.33 37844.63 2017-07-28 14:53:31.000 209 33765.66 141.69 17090.32 88888.00 2017-07-28 14:53:32.000 209 33765.65 141.71 17090.37 88888.00 2017-07-28 14:53:33.000 209 33765.64 141.71 17090.36 88888.00 2017-07-28 14:53:34.000 209 33765.64 141.66 17090.34 88888.00 2017-07-28 14:53:35.000 209 33765.65 141.63 17090.36 37844.69 2017-07-28 14:53:36.000 209 33765.64 141.65 17090.35 88888.00 2017-07-28 14:53:37.000 209 33765.66 141.70 17090.34 88888.00 2017-07-28 14:53:38.000 209 33765.66 141.71 17090.32 88888.00 2017-07-28 14:53:39.000 209 33765.67 141.70 17090.32 88888.00 2017-07-28 14:53:40.000 209 33765.68 141.67 17090.33 37844.75 2017-07-28 14:53:41.000 209 33765.67 141.66 17090.34 88888.00 2017-07-28 14:53:42.000 209 33765.67 141.64 17090.36 88888.00 2017-07-28 14:53:43.000 209 33765.62 141.70 17090.35 88888.00 2017-07-28 14:53:44.000 209 33765.60 141.71 17090.32 88888.00 2017-07-28 14:53:45.000 209 33765.60 141.70 17090.35 37844.64 2017-07-28 14:53:46.000 209 33765.60 141.70 17090.38 88888.00 2017-07-28 14:53:47.000 209 33765.59 141.73 17090.40 88888.00 2017-07-28 14:53:48.000 209 33765.61 141.72 17090.35 88888.00 2017-07-28 14:53:49.000 209 33765.59 141.70 17090.36 88888.00 2017-07-28 14:53:50.000 209 33765.55 141.70 17090.41 37844.55 2017-07-28 14:53:51.000 209 33765.54 141.71 17090.44 88888.00 2017-07-28 14:53:52.000 209 33765.54 141.72 17090.37 88888.00 2017-07-28 14:53:53.000 209 33765.55 141.69 17090.37 88888.00 2017-07-28 14:53:54.000 209 33765.56 141.71 17090.37 88888.00 2017-07-28 14:53:55.000 209 33765.57 141.72 17090.42 37844.56 2017-07-28 14:53:56.000 209 33765.50 141.69 17090.46 88888.00 2017-07-28 14:53:57.000 209 33765.45 141.69 17090.48 88888.00 2017-07-28 14:53:58.000 209 33765.44 141.71 17090.49 88888.00 2017-07-28 14:53:59.000 209 33765.44 141.72 17090.48 88888.00 2017-07-28 14:54:00.000 209 33765.43 141.73 17090.48 37844.54 2017-07-28 14:54:01.000 209 33765.41 141.73 17090.47 88888.00 2017-07-28 14:54:02.000 209 33765.40 141.74 17090.46 88888.00 2017-07-28 14:54:03.000 209 33765.40 141.71 17090.45 88888.00 2017-07-28 14:54:04.000 209 33765.42 141.70 17090.46 88888.00 2017-07-28 14:54:05.000 209 33765.45 141.71 17090.47 37844.58 2017-07-28 14:54:06.000 209 33765.45 141.71 17090.48 88888.00 2017-07-28 14:54:07.000 209 33765.39 141.73 17090.47 88888.00 2017-07-28 14:54:08.000 209 33765.37 141.72 17090.47 88888.00 2017-07-28 14:54:09.000 209 33765.41 141.76 17090.53 88888.00 2017-07-28 14:54:10.000 209 33765.40 141.74 17090.51 37844.57 2017-07-28 14:54:11.000 209 33765.43 141.74 17090.50 88888.00 2017-07-28 14:54:12.000 209 33765.41 141.73 17090.49 88888.00 2017-07-28 14:54:13.000 209 33765.40 141.74 17090.48 88888.00 2017-07-28 14:54:14.000 209 33765.41 141.74 17090.49 88888.00 2017-07-28 14:54:15.000 209 33765.39 141.72 17090.49 37844.50 2017-07-28 14:54:16.000 209 33765.38 141.76 17090.49 88888.00 2017-07-28 14:54:17.000 209 33765.37 141.77 17090.51 88888.00 2017-07-28 14:54:18.000 209 33765.42 141.83 17090.52 88888.00 2017-07-28 14:54:19.000 209 33765.39 141.82 17090.50 88888.00 2017-07-28 14:54:20.000 209 33765.36 141.76 17090.52 37844.48 2017-07-28 14:54:21.000 209 33765.29 141.75 17090.47 88888.00 2017-07-28 14:54:22.000 209 33765.29 141.78 17090.46 88888.00 2017-07-28 14:54:23.000 209 33765.28 141.80 17090.46 88888.00 2017-07-28 14:54:24.000 209 33765.26 141.81 17090.48 88888.00 2017-07-28 14:54:25.000 209 33765.27 141.81 17090.49 37844.41 2017-07-28 14:54:26.000 209 33765.28 141.81 17090.46 88888.00 2017-07-28 14:54:27.000 209 33765.25 141.79 17090.44 88888.00 2017-07-28 14:54:28.000 209 33765.24 141.76 17090.47 88888.00 2017-07-28 14:54:29.000 209 33765.22 141.81 17090.47 88888.00 2017-07-28 14:54:30.000 209 33765.19 141.84 17090.44 37844.40 2017-07-28 14:54:31.000 209 33765.21 141.82 17090.50 88888.00 2017-07-28 14:54:32.000 209 33765.17 141.81 17090.53 88888.00 2017-07-28 14:54:33.000 209 33765.18 141.84 17090.50 88888.00 2017-07-28 14:54:34.000 209 33765.16 141.84 17090.49 88888.00 2017-07-28 14:54:35.000 209 33765.18 141.88 17090.55 37844.20 2017-07-28 14:54:36.000 209 33765.16 141.90 17090.53 88888.00 2017-07-28 14:54:37.000 209 33765.18 141.93 17090.54 88888.00 2017-07-28 14:54:38.000 209 33765.19 141.90 17090.54 88888.00 2017-07-28 14:54:39.000 209 33765.18 141.92 17090.47 88888.00 2017-07-28 14:54:40.000 209 33765.15 141.95 17090.46 37844.34 2017-07-28 14:54:41.000 209 33765.12 141.95 17090.49 88888.00 2017-07-28 14:54:42.000 209 33765.08 141.93 17090.48 88888.00 2017-07-28 14:54:43.000 209 33765.06 141.94 17090.43 88888.00 2017-07-28 14:54:44.000 209 33765.08 141.95 17090.46 88888.00 2017-07-28 14:54:45.000 209 33765.11 141.95 17090.51 37844.31 2017-07-28 14:54:46.000 209 33765.07 141.91 17090.53 88888.00 2017-07-28 14:54:47.000 209 33765.06 141.94 17090.51 88888.00 2017-07-28 14:54:48.000 209 33765.10 141.99 17090.53 88888.00 2017-07-28 14:54:49.000 209 33765.08 141.97 17090.53 88888.00 2017-07-28 14:54:50.000 209 33765.08 141.97 17090.50 37844.20 2017-07-28 14:54:51.000 209 33765.06 141.97 17090.52 88888.00 2017-07-28 14:54:52.000 209 33765.07 141.99 17090.57 88888.00 2017-07-28 14:54:53.000 209 33765.05 142.02 17090.59 88888.00 2017-07-28 14:54:54.000 209 33765.00 142.00 17090.59 88888.00 2017-07-28 14:54:55.000 209 33764.99 142.00 17090.59 37844.18 2017-07-28 14:54:56.000 209 33764.99 142.03 17090.60 88888.00 2017-07-28 14:54:57.000 209 33764.98 142.04 17090.61 88888.00 2017-07-28 14:54:58.000 209 33765.04 142.06 17090.58 88888.00 2017-07-28 14:54:59.000 209 33765.02 142.04 17090.57 88888.00 2017-07-28 14:55:00.000 209 33765.01 142.01 17090.58 37844.27 2017-07-28 14:55:01.000 209 33765.02 142.01 17090.56 88888.00 2017-07-28 14:55:02.000 209 33765.04 141.96 17090.54 88888.00 2017-07-28 14:55:03.000 209 33764.99 142.02 17090.54 88888.00 2017-07-28 14:55:04.000 209 33764.99 142.03 17090.56 88888.00 2017-07-28 14:55:05.000 209 33765.02 142.01 17090.53 37844.09 2017-07-28 14:55:06.000 209 33765.04 142.04 17090.55 88888.00 2017-07-28 14:55:07.000 209 33765.01 142.07 17090.56 88888.00 2017-07-28 14:55:08.000 209 33765.00 142.10 17090.54 88888.00 2017-07-28 14:55:09.000 209 33764.99 142.10 17090.53 88888.00 2017-07-28 14:55:10.000 209 33764.97 142.08 17090.55 37844.20 2017-07-28 14:55:11.000 209 33765.00 142.10 17090.61 88888.00 2017-07-28 14:55:12.000 209 33765.00 142.09 17090.60 88888.00 2017-07-28 14:55:13.000 209 33764.97 142.05 17090.61 88888.00 2017-07-28 14:55:14.000 209 33764.97 142.07 17090.63 88888.00 2017-07-28 14:55:15.000 209 33764.97 142.11 17090.61 37844.23 2017-07-28 14:55:16.000 209 33764.90 142.09 17090.57 88888.00 2017-07-28 14:55:17.000 209 33764.91 142.06 17090.55 88888.00 2017-07-28 14:55:18.000 209 33764.91 142.10 17090.57 88888.00 2017-07-28 14:55:19.000 209 33764.89 142.10 17090.53 88888.00 2017-07-28 14:55:20.000 209 33764.91 142.11 17090.53 37844.02 2017-07-28 14:55:21.000 209 33764.89 142.08 17090.55 88888.00 2017-07-28 14:55:22.000 209 33764.87 142.09 17090.55 88888.00 2017-07-28 14:55:23.000 209 33764.90 142.08 17090.54 88888.00 2017-07-28 14:55:24.000 209 33764.88 142.10 17090.53 88888.00 2017-07-28 14:55:25.000 209 33764.88 142.12 17090.55 37844.06 2017-07-28 14:55:26.000 209 33764.87 142.11 17090.58 88888.00 2017-07-28 14:55:27.000 209 33764.85 142.13 17090.58 88888.00 2017-07-28 14:55:28.000 209 33764.87 142.12 17090.61 88888.00 2017-07-28 14:55:29.000 209 33764.84 142.15 17090.60 88888.00 2017-07-28 14:55:30.000 209 33764.85 142.14 17090.60 37844.11 2017-07-28 14:55:31.000 209 33764.79 142.13 17090.62 88888.00 2017-07-28 14:55:32.000 209 33764.80 142.14 17090.64 88888.00 2017-07-28 14:55:33.000 209 33764.80 142.10 17090.65 88888.00 2017-07-28 14:55:34.000 209 33764.85 142.09 17090.65 88888.00 2017-07-28 14:55:35.000 209 33764.83 142.14 17090.67 37844.07 2017-07-28 14:55:36.000 209 33764.84 142.12 17090.68 88888.00 2017-07-28 14:55:37.000 209 33764.83 142.11 17090.68 88888.00 2017-07-28 14:55:38.000 209 33764.85 142.14 17090.70 88888.00 2017-07-28 14:55:39.000 209 33764.83 142.15 17090.68 88888.00 2017-07-28 14:55:40.000 209 33764.81 142.16 17090.65 37844.00 2017-07-28 14:55:41.000 209 33764.81 142.21 17090.62 88888.00 2017-07-28 14:55:42.000 209 33764.80 142.24 17090.64 88888.00 2017-07-28 14:55:43.000 209 33764.78 142.25 17090.61 88888.00 2017-07-28 14:55:44.000 209 33764.81 142.23 17090.60 88888.00 2017-07-28 14:55:45.000 209 33764.79 142.23 17090.67 37843.98 2017-07-28 14:55:46.000 209 33764.79 142.24 17090.64 88888.00 2017-07-28 14:55:47.000 209 33764.74 142.25 17090.66 88888.00 2017-07-28 14:55:48.000 209 33764.76 142.27 17090.67 88888.00 2017-07-28 14:55:49.000 209 33764.73 142.27 17090.68 88888.00 2017-07-28 14:55:50.000 209 33764.76 142.25 17090.69 37844.01 2017-07-28 14:55:51.000 209 33764.74 142.22 17090.66 88888.00 2017-07-28 14:55:52.000 209 33764.70 142.21 17090.65 88888.00 2017-07-28 14:55:53.000 209 33764.72 142.25 17090.66 88888.00 2017-07-28 14:55:54.000 209 33764.70 142.26 17090.66 88888.00 2017-07-28 14:55:55.000 209 33764.67 142.21 17090.69 37844.02 2017-07-28 14:55:56.000 209 33764.65 142.23 17090.68 88888.00 2017-07-28 14:55:57.000 209 33764.64 142.24 17090.71 88888.00 2017-07-28 14:55:58.000 209 33764.63 142.24 17090.74 88888.00 2017-07-28 14:55:59.000 209 33764.68 142.29 17090.74 88888.00 2017-07-28 14:56:00.000 209 33764.71 142.26 17090.73 37843.81 2017-07-28 14:56:01.000 209 33764.68 142.20 17090.75 88888.00 2017-07-28 14:56:02.000 209 33764.62 142.21 17090.74 88888.00 2017-07-28 14:56:03.000 209 33764.61 142.24 17090.74 88888.00 2017-07-28 14:56:04.000 209 33764.62 142.24 17090.71 88888.00 2017-07-28 14:56:05.000 209 33764.65 142.25 17090.71 37843.84 2017-07-28 14:56:06.000 209 33764.65 142.26 17090.74 88888.00 2017-07-28 14:56:07.000 209 33764.62 142.27 17090.73 88888.00 2017-07-28 14:56:08.000 209 33764.61 142.25 17090.73 88888.00 2017-07-28 14:56:09.000 209 33764.62 142.29 17090.79 88888.00 2017-07-28 14:56:10.000 209 33764.62 142.33 17090.76 37843.82 2017-07-28 14:56:11.000 209 33764.63 142.34 17090.76 88888.00 2017-07-28 14:56:12.000 209 33764.63 142.30 17090.77 88888.00 2017-07-28 14:56:13.000 209 33764.58 142.28 17090.79 88888.00 2017-07-28 14:56:14.000 209 33764.59 142.30 17090.76 88888.00 2017-07-28 14:56:15.000 209 33764.58 142.34 17090.77 37843.89 2017-07-28 14:56:16.000 209 33764.60 142.33 17090.77 88888.00 2017-07-28 14:56:17.000 209 33764.61 142.33 17090.79 88888.00 2017-07-28 14:56:18.000 209 33764.57 142.36 17090.78 88888.00 2017-07-28 14:56:19.000 209 33764.55 142.34 17090.80 88888.00 2017-07-28 14:56:20.000 209 33764.58 142.36 17090.81 37843.82 2017-07-28 14:56:21.000 209 33764.55 142.37 17090.80 88888.00 2017-07-28 14:56:22.000 209 33764.51 142.36 17090.81 88888.00 2017-07-28 14:56:23.000 209 33764.47 142.36 17090.77 88888.00 2017-07-28 14:56:24.000 209 33764.47 142.40 17090.74 88888.00 2017-07-28 14:56:25.000 209 33764.49 142.39 17090.75 37843.80 2017-07-28 14:56:26.000 209 33764.51 142.38 17090.72 88888.00 2017-07-28 14:56:27.000 209 33764.51 142.39 17090.73 88888.00 2017-07-28 14:56:28.000 209 33764.46 142.36 17090.72 88888.00 2017-07-28 14:56:29.000 209 33764.48 142.37 17090.74 88888.00 2017-07-28 14:56:30.000 209 33764.47 142.37 17090.77 37843.84 2017-07-28 14:56:31.000 209 33764.48 142.39 17090.76 88888.00 2017-07-28 14:56:32.000 209 33764.54 142.44 17090.80 88888.00 2017-07-28 14:56:33.000 209 33764.50 142.44 17090.83 88888.00 2017-07-28 14:56:34.000 209 33764.50 142.45 17090.79 88888.00 2017-07-28 14:56:35.000 209 33764.48 142.44 17090.80 37843.81 2017-07-28 14:56:36.000 209 33764.52 142.49 17090.84 88888.00 2017-07-28 14:56:37.000 209 33764.51 142.50 17090.78 88888.00 2017-07-28 14:56:38.000 209 33764.54 142.49 17090.81 88888.00 2017-07-28 14:56:39.000 209 33764.55 142.52 17090.81 88888.00 2017-07-28 14:56:40.000 209 33764.51 142.52 17090.79 37843.75 2017-07-28 14:56:41.000 209 33764.50 142.49 17090.81 88888.00 2017-07-28 14:56:42.000 209 33764.52 142.46 17090.78 88888.00 2017-07-28 14:56:43.000 209 33764.51 142.47 17090.74 88888.00 2017-07-28 14:56:44.000 209 33764.52 142.50 17090.78 88888.00 2017-07-28 14:56:45.000 209 33764.54 142.54 17090.81 37843.85 2017-07-28 14:56:46.000 209 33764.54 142.51 17090.78 88888.00 2017-07-28 14:56:47.000 209 33764.55 142.52 17090.77 88888.00 2017-07-28 14:56:48.000 209 33764.55 142.55 17090.79 88888.00 2017-07-28 14:56:49.000 209 33764.55 142.52 17090.77 88888.00 2017-07-28 14:56:50.000 209 33764.49 142.53 17090.77 37843.96 2017-07-28 14:56:51.000 209 33764.48 142.57 17090.78 88888.00 2017-07-28 14:56:52.000 209 33764.50 142.59 17090.76 88888.00 2017-07-28 14:56:53.000 209 33764.50 142.57 17090.79 88888.00 2017-07-28 14:56:54.000 209 33764.54 142.56 17090.78 88888.00 2017-07-28 14:56:55.000 209 33764.55 142.55 17090.77 37843.85 2017-07-28 14:56:56.000 209 33764.55 142.56 17090.75 88888.00 2017-07-28 14:56:57.000 209 33764.55 142.59 17090.76 88888.00 2017-07-28 14:56:58.000 209 33764.53 142.58 17090.75 88888.00 2017-07-28 14:56:59.000 209 33764.55 142.56 17090.78 88888.00 2017-07-28 14:57:00.000 209 33764.56 142.55 17090.79 37843.78 2017-07-28 14:57:01.000 209 33764.56 142.56 17090.82 88888.00 2017-07-28 14:57:02.000 209 33764.57 142.59 17090.82 88888.00 2017-07-28 14:57:03.000 209 33764.58 142.59 17090.85 88888.00 2017-07-28 14:57:04.000 209 33764.60 142.54 17090.88 88888.00 2017-07-28 14:57:05.000 209 33764.59 142.55 17090.82 37843.89 2017-07-28 14:57:06.000 209 33764.54 142.51 17090.82 88888.00 2017-07-28 14:57:07.000 209 33764.52 142.50 17090.79 88888.00 2017-07-28 14:57:08.000 209 33764.55 142.52 17090.80 88888.00 2017-07-28 14:57:09.000 209 33764.58 142.53 17090.83 88888.00 2017-07-28 14:57:10.000 209 33764.57 142.50 17090.80 37843.93 2017-07-28 14:57:11.000 209 33764.56 142.51 17090.80 88888.00 2017-07-28 14:57:12.000 209 33764.57 142.58 17090.82 88888.00 2017-07-28 14:57:13.000 209 33764.59 142.54 17090.84 88888.00 2017-07-28 14:57:14.000 209 33764.56 142.51 17090.82 88888.00 2017-07-28 14:57:15.000 209 33764.55 142.52 17090.81 37843.90 2017-07-28 14:57:16.000 209 33764.56 142.52 17090.79 88888.00 2017-07-28 14:57:17.000 209 33764.54 142.53 17090.78 88888.00 2017-07-28 14:57:18.000 209 33764.54 142.53 17090.80 88888.00 2017-07-28 14:57:19.000 209 33764.50 142.51 17090.77 88888.00 2017-07-28 14:57:20.000 209 33764.48 142.53 17090.80 37843.80 2017-07-28 14:57:21.000 209 33764.50 142.53 17090.86 88888.00 2017-07-28 14:57:22.000 209 33764.48 142.52 17090.85 88888.00 2017-07-28 14:57:23.000 209 33764.47 142.52 17090.84 88888.00 2017-07-28 14:57:24.000 209 33764.51 142.49 17090.88 88888.00 2017-07-28 14:57:25.000 209 33764.50 142.45 17090.86 37843.80 2017-07-28 14:57:26.000 209 33764.50 142.47 17090.89 88888.00 2017-07-28 14:57:27.000 209 33764.50 142.51 17090.85 88888.00 2017-07-28 14:57:28.000 209 33764.47 142.55 17090.81 88888.00 2017-07-28 14:57:29.000 209 33764.51 142.55 17090.82 88888.00 2017-07-28 14:57:30.000 209 33764.53 142.51 17090.84 37843.91 2017-07-28 14:57:31.000 209 33764.53 142.48 17090.84 88888.00 2017-07-28 14:57:32.000 209 33764.53 142.48 17090.81 88888.00 2017-07-28 14:57:33.000 209 33764.56 142.50 17090.83 88888.00 2017-07-28 14:57:34.000 209 33764.59 142.45 17090.85 88888.00 2017-07-28 14:57:35.000 209 33764.58 142.48 17090.84 37843.78 2017-07-28 14:57:36.000 209 33764.58 142.51 17090.82 88888.00 2017-07-28 14:57:37.000 209 33764.60 142.50 17090.85 88888.00 2017-07-28 14:57:38.000 209 33764.56 142.49 17090.87 88888.00 2017-07-28 14:57:39.000 209 33764.52 142.48 17090.91 88888.00 2017-07-28 14:57:40.000 209 33764.53 142.44 17090.90 37843.86 2017-07-28 14:57:41.000 209 33764.53 142.42 17090.90 88888.00 2017-07-28 14:57:42.000 209 33764.47 142.43 17090.86 88888.00 2017-07-28 14:57:43.000 209 33764.43 142.41 17090.86 88888.00 2017-07-28 14:57:44.000 209 33764.39 142.44 17090.84 88888.00 2017-07-28 14:57:45.000 209 33764.39 142.42 17090.87 37843.75 2017-07-28 14:57:46.000 209 33764.40 142.44 17090.82 88888.00 2017-07-28 14:57:47.000 209 33764.42 142.47 17090.84 88888.00 2017-07-28 14:57:48.000 209 33764.39 142.47 17090.85 88888.00 2017-07-28 14:57:49.000 209 33764.36 142.45 17090.90 88888.00 2017-07-28 14:57:50.000 209 33764.38 142.44 17090.90 37843.81 2017-07-28 14:57:51.000 209 33764.40 142.43 17090.83 88888.00 2017-07-28 14:57:52.000 209 33764.38 142.44 17090.84 88888.00 2017-07-28 14:57:53.000 209 33764.35 142.45 17090.89 88888.00 2017-07-28 14:57:54.000 209 33764.33 142.44 17090.90 88888.00 2017-07-28 14:57:55.000 209 33764.34 142.40 17090.89 37843.77 2017-07-28 14:57:56.000 209 33764.32 142.38 17090.89 88888.00 2017-07-28 14:57:57.000 209 33764.33 142.40 17090.91 88888.00 2017-07-28 14:57:58.000 209 33764.28 142.39 17090.88 88888.00 2017-07-28 14:57:59.000 209 33764.30 142.42 17090.91 88888.00 2017-07-28 14:58:00.000 209 33764.28 142.48 17090.92 37843.62 2017-07-28 14:58:01.000 209 33764.25 142.50 17090.94 88888.00 2017-07-28 14:58:02.000 209 33764.22 142.50 17090.95 88888.00 2017-07-28 14:58:03.000 209 33764.19 142.48 17090.90 88888.00 2017-07-28 14:58:04.000 209 33764.23 142.50 17090.92 88888.00 2017-07-28 14:58:05.000 209 33764.24 142.52 17090.91 37843.53 2017-07-28 14:58:06.000 209 33764.24 142.52 17090.93 88888.00 2017-07-28 14:58:07.000 209 33764.20 142.50 17090.95 88888.00 2017-07-28 14:58:08.000 209 33764.17 142.48 17090.97 88888.00 2017-07-28 14:58:09.000 209 33764.13 142.48 17090.92 88888.00 2017-07-28 14:58:10.000 209 33764.16 142.48 17090.93 37843.48 2017-07-28 14:58:11.000 209 33764.18 142.51 17090.96 88888.00 2017-07-28 14:58:12.000 209 33764.15 142.50 17090.99 88888.00 2017-07-28 14:58:13.000 209 33764.16 142.52 17090.99 88888.00 2017-07-28 14:58:14.000 209 33764.13 142.52 17091.00 88888.00 2017-07-28 14:58:15.000 209 33764.12 142.55 17091.04 37843.63 2017-07-28 14:58:16.000 209 33764.14 142.57 17091.02 88888.00 2017-07-28 14:58:17.000 209 33764.13 142.51 17091.02 88888.00 2017-07-28 14:58:18.000 209 33764.08 142.52 17091.04 88888.00 2017-07-28 14:58:19.000 209 33764.08 142.56 17091.03 88888.00 2017-07-28 14:58:20.000 209 33764.08 142.54 17090.99 37843.57 2017-07-28 14:58:21.000 209 33764.06 142.54 17090.98 88888.00 2017-07-28 14:58:22.000 209 33764.11 142.53 17090.95 88888.00 2017-07-28 14:58:23.000 209 33764.15 142.52 17090.96 88888.00 2017-07-28 14:58:24.000 209 33764.16 142.56 17091.00 88888.00 2017-07-28 14:58:25.000 209 33764.14 142.57 17091.03 37843.43 2017-07-28 14:58:26.000 209 33764.14 142.58 17091.03 88888.00 2017-07-28 14:58:27.000 209 33764.11 142.57 17090.98 88888.00 2017-07-28 14:58:28.000 209 33764.11 142.61 17090.99 88888.00 2017-07-28 14:58:29.000 209 33764.07 142.57 17091.03 88888.00 2017-07-28 14:58:30.000 209 33764.08 142.52 17091.05 37843.58 2017-07-28 14:58:31.000 209 33764.07 142.55 17091.04 88888.00 2017-07-28 14:58:32.000 209 33764.06 142.54 17091.03 88888.00 2017-07-28 14:58:33.000 209 33764.06 142.53 17090.99 88888.00 2017-07-28 14:58:34.000 209 33764.03 142.54 17091.01 88888.00 2017-07-28 14:58:35.000 209 33764.03 142.49 17091.00 37843.52 2017-07-28 14:58:36.000 209 33764.04 142.48 17091.02 88888.00 2017-07-28 14:58:37.000 209 33764.02 142.50 17091.00 88888.00 2017-07-28 14:58:38.000 209 33764.00 142.53 17091.01 88888.00 2017-07-28 14:58:39.000 209 33764.02 142.55 17091.05 88888.00 2017-07-28 14:58:40.000 209 33764.05 142.54 17091.04 37843.51 2017-07-28 14:58:41.000 209 33764.00 142.52 17091.09 88888.00 2017-07-28 14:58:42.000 209 33763.96 142.53 17091.07 88888.00 2017-07-28 14:58:43.000 209 33763.95 142.55 17091.06 88888.00 2017-07-28 14:58:44.000 209 33763.97 142.54 17091.09 88888.00 2017-07-28 14:58:45.000 209 33763.98 142.55 17091.08 37843.49 2017-07-28 14:58:46.000 209 33764.00 142.56 17091.02 88888.00 2017-07-28 14:58:47.000 209 33763.96 142.59 17091.02 88888.00 2017-07-28 14:58:48.000 209 33763.94 142.57 17091.02 88888.00 2017-07-28 14:58:49.000 209 33763.94 142.58 17090.99 88888.00 2017-07-28 14:58:50.000 209 33763.96 142.57 17091.00 37843.53 2017-07-28 14:58:51.000 209 33763.93 142.61 17091.02 88888.00 2017-07-28 14:58:52.000 209 33763.97 142.63 17091.00 88888.00 2017-07-28 14:58:53.000 209 33764.02 142.63 17091.03 88888.00 2017-07-28 14:58:54.000 209 33764.05 142.65 17091.03 88888.00 2017-07-28 14:58:55.000 209 33764.05 142.67 17091.07 37843.51 2017-07-28 14:58:56.000 209 33764.03 142.65 17091.07 88888.00 2017-07-28 14:58:57.000 209 33764.05 142.63 17091.04 88888.00 2017-07-28 14:58:58.000 209 33764.02 142.64 17091.05 88888.00 2017-07-28 14:58:59.000 209 33763.99 142.65 17091.02 88888.00 2017-07-28 14:59:00.000 209 33764.00 142.67 17091.03 37843.50 2017-07-28 14:59:01.000 209 33764.02 142.70 17091.01 88888.00 2017-07-28 14:59:02.000 209 33764.04 142.73 17091.02 88888.00 2017-07-28 14:59:03.000 209 33764.04 142.72 17091.01 88888.00 2017-07-28 14:59:04.000 209 33764.02 142.68 17091.02 88888.00 2017-07-28 14:59:05.000 209 33764.02 142.67 17091.03 37843.53 2017-07-28 14:59:06.000 209 33763.96 142.66 17091.00 88888.00 2017-07-28 14:59:07.000 209 33763.97 142.64 17090.99 88888.00 2017-07-28 14:59:08.000 209 33764.00 142.65 17090.97 88888.00 2017-07-28 14:59:09.000 209 33764.06 142.63 17090.96 88888.00 2017-07-28 14:59:10.000 209 33764.06 142.63 17091.02 37843.53 2017-07-28 14:59:11.000 209 33764.03 142.61 17091.04 88888.00 2017-07-28 14:59:12.000 209 33764.02 142.58 17091.04 88888.00 2017-07-28 14:59:13.000 209 33764.03 142.58 17091.06 88888.00 2017-07-28 14:59:14.000 209 33764.03 142.60 17091.07 88888.00 2017-07-28 14:59:15.000 209 33763.98 142.59 17091.06 37843.48 2017-07-28 14:59:16.000 209 33763.96 142.61 17091.06 88888.00 2017-07-28 14:59:17.000 209 33763.99 142.60 17091.04 88888.00 2017-07-28 14:59:18.000 209 33764.01 142.60 17091.02 88888.00 2017-07-28 14:59:19.000 209 33764.01 142.64 17091.03 88888.00 2017-07-28 14:59:20.000 209 33764.00 142.66 17091.05 37843.45 2017-07-28 14:59:21.000 209 33764.02 142.71 17091.09 88888.00 2017-07-28 14:59:22.000 209 33764.06 142.71 17091.12 88888.00 2017-07-28 14:59:23.000 209 33764.03 142.71 17091.08 88888.00 2017-07-28 14:59:24.000 209 33764.04 142.70 17091.05 88888.00 2017-07-28 14:59:25.000 209 33764.01 142.73 17091.08 37843.49 2017-07-28 14:59:26.000 209 33763.98 142.75 17091.05 88888.00 2017-07-28 14:59:27.000 209 33763.99 142.74 17091.05 88888.00 2017-07-28 14:59:28.000 209 33764.03 142.73 17091.06 88888.00 2017-07-28 14:59:29.000 209 33764.05 142.71 17091.06 88888.00 2017-07-28 14:59:30.000 209 33764.06 142.71 17091.05 37843.36 2017-07-28 14:59:31.000 209 33764.09 142.73 17091.08 88888.00 2017-07-28 14:59:32.000 209 33764.05 142.75 17091.12 88888.00 2017-07-28 14:59:33.000 209 33764.04 142.78 17091.11 88888.00 2017-07-28 14:59:34.000 209 33764.04 142.82 17091.11 88888.00 2017-07-28 14:59:35.000 209 33764.09 142.81 17091.07 37843.53 2017-07-28 14:59:36.000 209 33764.13 142.84 17091.11 88888.00 2017-07-28 14:59:37.000 209 33764.09 142.86 17091.16 88888.00 2017-07-28 14:59:38.000 209 33764.12 142.84 17091.15 88888.00 2017-07-28 14:59:39.000 209 33764.13 142.86 17091.12 88888.00 2017-07-28 14:59:40.000 209 33764.09 142.85 17091.11 37843.56 2017-07-28 14:59:41.000 209 33764.13 142.86 17091.08 88888.00 2017-07-28 14:59:42.000 209 33764.15 142.87 17091.05 88888.00 2017-07-28 14:59:43.000 209 33764.19 142.84 17091.05 88888.00 2017-07-28 14:59:44.000 209 33764.20 142.86 17091.06 88888.00 2017-07-28 14:59:45.000 209 33764.21 142.88 17091.07 37843.46 2017-07-28 14:59:46.000 209 33764.22 142.85 17091.06 88888.00 2017-07-28 14:59:47.000 209 33764.21 142.82 17091.09 88888.00 2017-07-28 14:59:48.000 209 33764.16 142.79 17091.07 88888.00 2017-07-28 14:59:49.000 209 33764.11 142.79 17091.07 88888.00 2017-07-28 14:59:50.000 209 33764.14 142.81 17091.07 37843.67 2017-07-28 14:59:51.000 209 33764.16 142.80 17091.03 88888.00 2017-07-28 14:59:52.000 209 33764.16 142.87 17091.03 88888.00 2017-07-28 14:59:53.000 209 33764.15 142.91 17091.08 88888.00 2017-07-28 14:59:54.000 209 33764.19 142.88 17091.07 88888.00 2017-07-28 14:59:55.000 209 33764.18 142.83 17091.08 37843.52 2017-07-28 14:59:56.000 209 33764.17 142.84 17091.09 88888.00 2017-07-28 14:59:57.000 209 33764.14 142.86 17091.13 88888.00 2017-07-28 14:59:58.000 209 33764.14 142.87 17091.11 88888.00 2017-07-28 14:59:59.000 209 33764.18 142.89 17091.10 88888.00 2017-07-28 15:00:00.000 209 33764.19 142.89 17091.15 37843.62 2017-07-28 15:00:01.000 209 33764.17 142.89 17091.16 88888.00 2017-07-28 15:00:02.000 209 33764.19 142.86 17091.14 88888.00 2017-07-28 15:00:03.000 209 33764.18 142.85 17091.12 88888.00 2017-07-28 15:00:04.000 209 33764.16 142.82 17091.09 88888.00 2017-07-28 15:00:05.000 209 33764.18 142.83 17091.09 37843.65 2017-07-28 15:00:06.000 209 33764.21 142.83 17091.13 88888.00 2017-07-28 15:00:07.000 209 33764.18 142.85 17091.10 88888.00 2017-07-28 15:00:08.000 209 33764.18 142.83 17091.09 88888.00 2017-07-28 15:00:09.000 209 33764.15 142.88 17091.12 88888.00 2017-07-28 15:00:10.000 209 33764.14 142.86 17091.12 37843.64 2017-07-28 15:00:11.000 209 33764.16 142.83 17091.12 88888.00 2017-07-28 15:00:12.000 209 33764.12 142.83 17091.12 88888.00 2017-07-28 15:00:13.000 209 33764.08 142.84 17091.06 88888.00 2017-07-28 15:00:14.000 209 33764.10 142.85 17091.06 88888.00 2017-07-28 15:00:15.000 209 33764.14 142.86 17091.11 37843.60 2017-07-28 15:00:16.000 209 33764.14 142.86 17091.12 88888.00 2017-07-28 15:00:17.000 209 33764.08 142.84 17091.13 88888.00 2017-07-28 15:00:18.000 209 33764.06 142.82 17091.14 88888.00 2017-07-28 15:00:19.000 209 33764.09 142.88 17091.16 88888.00 2017-07-28 15:00:20.000 209 33764.13 142.94 17091.12 37843.62 2017-07-28 15:00:21.000 209 33764.09 142.92 17091.14 88888.00 2017-07-28 15:00:22.000 209 33764.07 142.92 17091.21 88888.00 2017-07-28 15:00:23.000 209 33764.03 142.92 17091.20 88888.00 2017-07-28 15:00:24.000 209 33764.03 142.90 17091.20 88888.00 2017-07-28 15:00:25.000 209 33764.05 142.93 17091.18 37843.50 2017-07-28 15:00:26.000 209 33764.02 142.95 17091.16 88888.00 2017-07-28 15:00:27.000 209 33764.01 142.92 17091.12 88888.00 2017-07-28 15:00:28.000 209 33764.00 142.90 17091.13 88888.00 2017-07-28 15:00:29.000 209 33763.99 142.96 17091.16 88888.00 2017-07-28 15:00:30.000 209 33763.98 143.00 17091.18 37843.41 2017-07-28 15:00:31.000 209 33763.99 143.02 17091.18 88888.00 2017-07-28 15:00:32.000 209 33763.96 143.01 17091.20 88888.00 2017-07-28 15:00:33.000 209 33763.93 142.98 17091.20 88888.00 2017-07-28 15:00:34.000 209 33763.93 142.96 17091.21 88888.00 2017-07-28 15:00:35.000 209 33763.93 143.00 17091.19 37843.45 2017-07-28 15:00:36.000 209 33763.92 142.94 17091.14 88888.00 2017-07-28 15:00:37.000 209 33763.91 142.95 17091.19 88888.00 2017-07-28 15:00:38.000 209 33763.90 143.00 17091.21 88888.00 2017-07-28 15:00:39.000 209 33763.87 143.01 17091.22 88888.00 2017-07-28 15:00:40.000 209 33763.83 143.01 17091.19 37843.51 2017-07-28 15:00:41.000 209 33763.84 143.05 17091.20 88888.00 2017-07-28 15:00:42.000 209 33763.83 143.01 17091.20 88888.00 2017-07-28 15:00:43.000 209 33763.84 143.00 17091.23 88888.00 2017-07-28 15:00:44.000 209 33763.79 143.01 17091.25 88888.00 2017-07-28 15:00:45.000 209 33763.80 143.02 17091.27 37843.47 2017-07-28 15:00:46.000 209 33763.80 143.00 17091.22 88888.00 2017-07-28 15:00:47.000 209 33763.81 142.98 17091.21 88888.00 2017-07-28 15:00:48.000 209 33763.83 142.99 17091.20 88888.00 2017-07-28 15:00:49.000 209 33763.78 143.02 17091.19 88888.00 2017-07-28 15:00:50.000 209 33763.79 143.06 17091.20 37843.30 2017-07-28 15:00:51.000 209 33763.79 143.07 17091.23 88888.00 2017-07-28 15:00:52.000 209 33763.76 143.05 17091.25 88888.00 2017-07-28 15:00:53.000 209 33763.79 142.99 17091.26 88888.00 2017-07-28 15:00:54.000 209 33763.80 143.00 17091.21 88888.00 2017-07-28 15:00:55.000 209 33763.78 143.03 17091.22 37843.34 2017-07-28 15:00:56.000 209 33763.80 143.06 17091.23 88888.00 2017-07-28 15:00:57.000 209 33763.80 143.09 17091.25 88888.00 2017-07-28 15:00:58.000 209 33763.79 143.08 17091.23 88888.00 2017-07-28 15:00:59.000 209 33763.80 143.09 17091.24 88888.00 2017-07-28 15:01:00.000 209 33763.79 143.07 17091.24 37843.42 2017-07-28 15:01:01.000 209 33763.78 143.08 17091.24 88888.00 2017-07-28 15:01:02.000 209 33763.80 143.08 17091.25 88888.00 2017-07-28 15:01:03.000 209 33763.84 143.12 17091.23 88888.00 2017-07-28 15:01:04.000 209 33763.88 143.09 17091.25 88888.00 2017-07-28 15:01:05.000 209 33763.87 143.09 17091.27 37843.27 2017-07-28 15:01:06.000 209 33763.85 143.11 17091.27 88888.00 2017-07-28 15:01:07.000 209 33763.86 143.10 17091.24 88888.00 2017-07-28 15:01:08.000 209 33763.87 143.11 17091.26 88888.00 2017-07-28 15:01:09.000 209 33763.88 143.10 17091.26 88888.00 2017-07-28 15:01:10.000 209 33763.88 143.10 17091.25 37843.32 2017-07-28 15:01:11.000 209 33763.88 143.10 17091.23 88888.00 2017-07-28 15:01:12.000 209 33763.87 143.10 17091.28 88888.00 2017-07-28 15:01:13.000 209 33763.88 143.06 17091.30 88888.00 2017-07-28 15:01:14.000 209 33763.86 143.07 17091.25 88888.00 2017-07-28 15:01:15.000 209 33763.86 143.06 17091.28 37843.46 2017-07-28 15:01:16.000 209 33763.83 143.08 17091.26 88888.00 2017-07-28 15:01:17.000 209 33763.82 143.05 17091.26 88888.00 2017-07-28 15:01:18.000 209 33763.84 143.05 17091.28 88888.00 2017-07-28 15:01:19.000 209 33763.78 143.05 17091.21 88888.00 2017-07-28 15:01:20.000 209 33763.80 143.03 17091.26 37843.43 2017-07-28 15:01:21.000 209 33763.75 143.02 17091.30 88888.00 2017-07-28 15:01:22.000 209 33763.76 143.03 17091.29 88888.00 2017-07-28 15:01:23.000 209 33763.76 142.98 17091.24 88888.00 2017-07-28 15:01:24.000 209 33763.75 142.95 17091.28 88888.00 2017-07-28 15:01:25.000 209 33763.71 142.91 17091.27 37843.36 2017-07-28 15:01:26.000 209 33763.67 142.91 17091.24 88888.00 2017-07-28 15:01:27.000 209 33763.63 142.91 17091.29 88888.00 2017-07-28 15:01:28.000 209 33763.64 142.94 17091.29 88888.00 2017-07-28 15:01:29.000 209 33763.66 142.96 17091.27 88888.00 2017-07-28 15:01:30.000 209 33763.64 142.93 17091.26 37843.34 2017-07-28 15:01:31.000 209 33763.61 142.93 17091.27 88888.00 2017-07-28 15:01:32.000 209 33763.63 142.91 17091.27 88888.00 2017-07-28 15:01:33.000 209 33763.62 142.93 17091.26 88888.00 2017-07-28 15:01:34.000 209 33763.64 142.94 17091.24 88888.00 2017-07-28 15:01:35.000 209 33763.64 142.94 17091.23 37843.32 2017-07-28 15:01:36.000 209 33763.68 142.97 17091.23 88888.00 2017-07-28 15:01:37.000 209 33763.67 142.93 17091.20 88888.00 2017-07-28 15:01:38.000 209 33763.66 142.97 17091.22 88888.00 2017-07-28 15:01:39.000 209 33763.62 142.98 17091.25 88888.00 2017-07-28 15:01:40.000 209 33763.63 142.92 17091.28 37843.15 2017-07-28 15:01:41.000 209 33763.62 142.85 17091.27 88888.00 2017-07-28 15:01:42.000 209 33763.62 142.84 17091.30 88888.00 2017-07-28 15:01:43.000 209 33763.65 142.85 17091.29 88888.00 2017-07-28 15:01:44.000 209 33763.66 142.86 17091.30 88888.00 2017-07-28 15:01:45.000 209 33763.71 142.86 17091.29 37843.35 2017-07-28 15:01:46.000 209 33763.72 142.88 17091.30 88888.00 2017-07-28 15:01:47.000 209 33763.74 142.92 17091.33 88888.00 2017-07-28 15:01:48.000 209 33763.74 142.89 17091.34 88888.00 2017-07-28 15:01:49.000 209 33763.75 142.93 17091.37 88888.00 2017-07-28 15:01:50.000 209 33763.78 142.94 17091.36 37843.35 2017-07-28 15:01:51.000 209 33763.79 142.94 17091.36 88888.00 2017-07-28 15:01:52.000 209 33763.80 142.96 17091.33 88888.00 2017-07-28 15:01:53.000 209 33763.78 142.93 17091.33 88888.00 2017-07-28 15:01:54.000 209 33763.77 142.92 17091.33 88888.00 2017-07-28 15:01:55.000 209 33763.77 142.86 17091.34 37843.35 2017-07-28 15:01:56.000 209 33763.76 142.83 17091.32 88888.00 2017-07-28 15:01:57.000 209 33763.77 142.86 17091.32 88888.00 2017-07-28 15:01:58.000 209 33763.77 142.88 17091.34 88888.00 2017-07-28 15:01:59.000 209 33763.78 142.85 17091.31 88888.00 2017-07-28 15:02:00.000 209 33763.75 142.87 17091.32 37843.48 2017-07-28 15:02:01.000 209 33763.71 142.85 17091.30 88888.00 2017-07-28 15:02:02.000 209 33763.68 142.83 17091.27 88888.00 2017-07-28 15:02:03.000 209 33763.70 142.84 17091.30 88888.00 2017-07-28 15:02:04.000 209 33763.75 142.82 17091.34 88888.00 2017-07-28 15:02:05.000 209 33763.76 142.86 17091.35 37843.31 2017-07-28 15:02:06.000 209 33763.79 142.89 17091.40 88888.00 2017-07-28 15:02:07.000 209 33763.73 142.91 17091.42 88888.00 2017-07-28 15:02:08.000 209 33763.69 142.90 17091.45 88888.00 2017-07-28 15:02:09.000 209 33763.68 142.89 17091.43 88888.00 2017-07-28 15:02:10.000 209 33763.70 142.85 17091.43 37843.35 2017-07-28 15:02:11.000 209 33763.68 142.88 17091.47 88888.00 2017-07-28 15:02:12.000 209 33763.68 142.89 17091.44 88888.00 2017-07-28 15:02:13.000 209 33763.68 142.92 17091.47 88888.00 2017-07-28 15:02:14.000 209 33763.70 142.90 17091.46 88888.00 2017-07-28 15:02:15.000 209 33763.69 142.88 17091.48 37843.42 2017-07-28 15:02:16.000 209 33763.66 142.91 17091.49 88888.00 2017-07-28 15:02:17.000 209 33763.69 142.90 17091.46 88888.00 2017-07-28 15:02:18.000 209 33763.67 142.91 17091.42 88888.00 2017-07-28 15:02:19.000 209 33763.67 142.93 17091.40 88888.00 2017-07-28 15:02:20.000 209 33763.68 142.92 17091.38 37843.33 2017-07-28 15:02:21.000 209 33763.68 142.93 17091.42 88888.00 2017-07-28 15:02:22.000 209 33763.67 142.92 17091.44 88888.00 2017-07-28 15:02:23.000 209 33763.69 142.90 17091.44 88888.00 2017-07-28 15:02:24.000 209 33763.70 142.89 17091.45 88888.00 2017-07-28 15:02:25.000 209 33763.69 142.85 17091.46 37843.41 2017-07-28 15:02:26.000 209 33763.68 142.84 17091.41 88888.00 2017-07-28 15:02:27.000 209 33763.71 142.79 17091.42 88888.00 2017-07-28 15:02:28.000 209 33763.71 142.84 17091.42 88888.00 2017-07-28 15:02:29.000 209 33763.69 142.78 17091.38 88888.00 2017-07-28 15:02:30.000 209 33763.70 142.74 17091.38 37843.34 2017-07-28 15:02:31.000 209 33763.76 142.78 17091.42 88888.00 2017-07-28 15:02:32.000 209 33763.74 142.80 17091.45 88888.00 2017-07-28 15:02:33.000 209 33763.70 142.79 17091.44 88888.00 2017-07-28 15:02:34.000 209 33763.72 142.75 17091.40 88888.00 2017-07-28 15:02:35.000 209 33763.76 142.79 17091.38 37843.46 2017-07-28 15:02:36.000 209 33763.76 142.79 17091.41 88888.00 2017-07-28 15:02:37.000 209 33763.73 142.80 17091.43 88888.00 2017-07-28 15:02:38.000 209 33763.71 142.79 17091.40 88888.00 2017-07-28 15:02:39.000 209 33763.69 142.79 17091.41 88888.00 2017-07-28 15:02:40.000 209 33763.72 142.81 17091.45 37843.43 2017-07-28 15:02:41.000 209 33763.76 142.79 17091.45 88888.00 2017-07-28 15:02:42.000 209 33763.75 142.80 17091.44 88888.00 2017-07-28 15:02:43.000 209 33763.74 142.78 17091.42 88888.00 2017-07-28 15:02:44.000 209 33763.72 142.75 17091.43 88888.00 2017-07-28 15:02:45.000 209 33763.77 142.76 17091.42 37843.25 2017-07-28 15:02:46.000 209 33763.79 142.72 17091.42 88888.00 2017-07-28 15:02:47.000 209 33763.74 142.68 17091.41 88888.00 2017-07-28 15:02:48.000 209 33763.71 142.70 17091.43 88888.00 2017-07-28 15:02:49.000 209 33763.69 142.73 17091.42 88888.00 2017-07-28 15:02:50.000 209 33763.71 142.71 17091.47 37843.24 2017-07-28 15:02:51.000 209 33763.66 142.73 17091.47 88888.00 2017-07-28 15:02:52.000 209 33763.64 142.72 17091.46 88888.00 2017-07-28 15:02:53.000 209 33763.69 142.70 17091.44 88888.00 2017-07-28 15:02:54.000 209 33763.68 142.67 17091.45 88888.00 2017-07-28 15:02:55.000 209 33763.64 142.67 17091.44 37843.42 2017-07-28 15:02:56.000 209 33763.62 142.69 17091.44 88888.00 2017-07-28 15:02:57.000 209 33763.64 142.73 17091.45 88888.00 2017-07-28 15:02:58.000 209 33763.64 142.74 17091.44 88888.00 2017-07-28 15:02:59.000 209 33763.63 142.75 17091.44 88888.00 2017-07-28 15:03:00.000 209 33763.66 142.73 17091.50 37843.41 2017-07-28 15:03:01.000 209 33763.66 142.72 17091.49 88888.00 2017-07-28 15:03:02.000 209 33763.63 142.73 17091.41 88888.00 2017-07-28 15:03:03.000 209 33763.63 142.73 17091.44 88888.00 2017-07-28 15:03:04.000 209 33763.65 142.75 17091.46 88888.00 2017-07-28 15:03:05.000 209 33763.64 142.73 17091.47 37843.24 2017-07-28 15:03:06.000 209 33763.70 142.73 17091.44 88888.00 2017-07-28 15:03:07.000 209 33763.67 142.72 17091.44 88888.00 2017-07-28 15:03:08.000 209 33763.66 142.72 17091.50 88888.00 2017-07-28 15:03:09.000 209 33763.65 142.74 17091.47 88888.00 2017-07-28 15:03:10.000 209 33763.64 142.71 17091.43 37843.32 2017-07-28 15:03:11.000 209 33763.62 142.67 17091.41 88888.00 2017-07-28 15:03:12.000 209 33763.65 142.69 17091.46 88888.00 2017-07-28 15:03:13.000 209 33763.63 142.71 17091.46 88888.00 2017-07-28 15:03:14.000 209 33763.60 142.72 17091.46 88888.00 2017-07-28 15:03:15.000 209 33763.63 142.73 17091.47 37843.32 2017-07-28 15:03:16.000 209 33763.65 142.73 17091.48 88888.00 2017-07-28 15:03:17.000 209 33763.62 142.71 17091.50 88888.00 2017-07-28 15:03:18.000 209 33763.60 142.73 17091.55 88888.00 2017-07-28 15:03:19.000 209 33763.58 142.72 17091.52 88888.00 2017-07-28 15:03:20.000 209 33763.57 142.69 17091.49 37843.15 2017-07-28 15:03:21.000 209 33763.60 142.68 17091.47 88888.00 2017-07-28 15:03:22.000 209 33763.60 142.70 17091.50 88888.00 2017-07-28 15:03:23.000 209 33763.61 142.72 17091.52 88888.00 2017-07-28 15:03:24.000 209 33763.56 142.70 17091.54 88888.00 2017-07-28 15:03:25.000 209 33763.55 142.71 17091.51 37843.25 2017-07-28 15:03:26.000 209 33763.58 142.73 17091.49 88888.00 2017-07-28 15:03:27.000 209 33763.56 142.72 17091.47 88888.00 2017-07-28 15:03:28.000 209 33763.54 142.70 17091.47 88888.00 2017-07-28 15:03:29.000 209 33763.58 142.69 17091.53 88888.00 2017-07-28 15:03:30.000 209 33763.57 142.69 17091.56 37843.19 2017-07-28 15:03:31.000 209 33763.52 142.70 17091.52 88888.00 2017-07-28 15:03:32.000 209 33763.51 142.67 17091.53 88888.00 2017-07-28 15:03:33.000 209 33763.49 142.70 17091.55 88888.00 2017-07-28 15:03:34.000 209 33763.48 142.68 17091.55 88888.00 2017-07-28 15:03:35.000 209 33763.51 142.69 17091.57 37843.31 2017-07-28 15:03:36.000 209 33763.49 142.65 17091.56 88888.00 2017-07-28 15:03:37.000 209 33763.45 142.65 17091.53 88888.00 2017-07-28 15:03:38.000 209 33763.43 142.64 17091.55 88888.00 2017-07-28 15:03:39.000 209 33763.44 142.66 17091.54 88888.00 2017-07-28 15:03:40.000 209 33763.46 142.64 17091.55 37843.23 2017-07-28 15:03:41.000 209 33763.45 142.62 17091.51 88888.00 2017-07-28 15:03:42.000 209 33763.42 142.62 17091.54 88888.00 2017-07-28 15:03:43.000 209 33763.46 142.65 17091.57 88888.00 2017-07-28 15:03:44.000 209 33763.47 142.62 17091.59 88888.00 2017-07-28 15:03:45.000 209 33763.43 142.54 17091.61 37843.20 2017-07-28 15:03:46.000 209 33763.42 142.58 17091.63 88888.00 2017-07-28 15:03:47.000 209 33763.45 142.62 17091.66 88888.00 2017-07-28 15:03:48.000 209 33763.44 142.58 17091.64 88888.00 2017-07-28 15:03:49.000 209 33763.42 142.56 17091.62 88888.00 2017-07-28 15:03:50.000 209 33763.43 142.52 17091.63 37843.13 2017-07-28 15:03:51.000 209 33763.44 142.51 17091.63 88888.00 2017-07-28 15:03:52.000 209 33763.41 142.52 17091.63 88888.00 2017-07-28 15:03:53.000 209 33763.40 142.53 17091.68 88888.00 2017-07-28 15:03:54.000 209 33763.41 142.54 17091.68 88888.00 2017-07-28 15:03:55.000 209 33763.41 142.54 17091.66 37842.93 2017-07-28 15:03:56.000 209 33763.32 142.53 17091.65 88888.00 2017-07-28 15:03:57.000 209 33763.27 142.50 17091.72 88888.00 2017-07-28 15:03:58.000 209 33763.29 142.47 17091.73 88888.00 2017-07-28 15:03:59.000 209 33763.27 142.46 17091.68 88888.00 2017-07-28 15:04:00.000 209 33763.24 142.47 17091.65 37843.06 2017-07-28 15:04:01.000 209 33763.22 142.48 17091.70 88888.00 2017-07-28 15:04:02.000 209 33763.24 142.48 17091.76 88888.00 2017-07-28 15:04:03.000 209 33763.24 142.51 17091.71 88888.00 2017-07-28 15:04:04.000 209 33763.20 142.50 17091.70 88888.00 2017-07-28 15:04:05.000 209 33763.21 142.50 17091.66 37843.05 2017-07-28 15:04:06.000 209 33763.20 142.49 17091.65 88888.00 2017-07-28 15:04:07.000 209 33763.21 142.51 17091.65 88888.00 2017-07-28 15:04:08.000 209 33763.22 142.55 17091.68 88888.00 2017-07-28 15:04:09.000 209 33763.21 142.51 17091.70 88888.00 2017-07-28 15:04:10.000 209 33763.18 142.53 17091.69 37843.02 2017-07-28 15:04:11.000 209 33763.15 142.53 17091.71 88888.00 2017-07-28 15:04:12.000 209 33763.17 142.52 17091.69 88888.00 2017-07-28 15:04:13.000 209 33763.16 142.48 17091.70 88888.00 2017-07-28 15:04:14.000 209 33763.15 142.47 17091.67 88888.00 2017-07-28 15:04:15.000 209 33763.16 142.49 17091.65 37843.01 2017-07-28 15:04:16.000 209 33763.13 142.49 17091.63 88888.00 2017-07-28 15:04:17.000 209 33763.16 142.45 17091.67 88888.00 2017-07-28 15:04:18.000 209 33763.18 142.50 17091.69 88888.00 2017-07-28 15:04:19.000 209 33763.14 142.47 17091.69 88888.00 2017-07-28 15:04:20.000 209 33763.14 142.49 17091.71 37843.03 2017-07-28 15:04:21.000 209 33763.12 142.48 17091.69 88888.00 2017-07-28 15:04:22.000 209 33763.09 142.51 17091.73 88888.00 2017-07-28 15:04:23.000 209 33763.06 142.49 17091.74 88888.00 2017-07-28 15:04:24.000 209 33763.05 142.46 17091.71 88888.00 2017-07-28 15:04:25.000 209 33763.09 142.45 17091.69 37842.94 2017-07-28 15:04:26.000 209 33763.04 142.47 17091.70 88888.00 2017-07-28 15:04:27.000 209 33762.98 142.45 17091.71 88888.00 2017-07-28 15:04:28.000 209 33762.96 142.41 17091.73 88888.00 2017-07-28 15:04:29.000 209 33762.97 142.42 17091.76 88888.00 2017-07-28 15:04:30.000 209 33762.95 142.46 17091.75 37842.86 2017-07-28 15:04:31.000 209 33762.93 142.50 17091.74 88888.00 2017-07-28 15:04:32.000 209 33762.91 142.47 17091.74 88888.00 2017-07-28 15:04:33.000 209 33762.87 142.45 17091.72 88888.00 2017-07-28 15:04:34.000 209 33762.86 142.46 17091.78 88888.00 2017-07-28 15:04:35.000 209 33762.85 142.47 17091.78 37842.77 2017-07-28 15:04:36.000 209 33762.84 142.44 17091.76 88888.00 2017-07-28 15:04:37.000 209 33762.82 142.44 17091.74 88888.00 2017-07-28 15:04:38.000 209 33762.80 142.51 17091.78 88888.00 2017-07-28 15:04:39.000 209 33762.82 142.54 17091.81 88888.00 2017-07-28 15:04:40.000 209 33762.81 142.52 17091.78 37842.76 2017-07-28 15:04:41.000 209 33762.76 142.52 17091.77 88888.00 2017-07-28 15:04:42.000 209 33762.78 142.51 17091.76 88888.00 2017-07-28 15:04:43.000 209 33762.75 142.52 17091.76 88888.00 2017-07-28 15:04:44.000 209 33762.76 142.54 17091.76 88888.00 2017-07-28 15:04:45.000 209 33762.73 142.52 17091.79 37842.76 2017-07-28 15:04:46.000 209 33762.69 142.51 17091.82 88888.00 2017-07-28 15:04:47.000 209 33762.69 142.52 17091.76 88888.00 2017-07-28 15:04:48.000 209 33762.69 142.51 17091.74 88888.00 2017-07-28 15:04:49.000 209 33762.68 142.54 17091.74 88888.00 2017-07-28 15:04:50.000 209 33762.67 142.58 17091.75 37842.68 2017-07-28 15:04:51.000 209 33762.66 142.57 17091.78 88888.00 2017-07-28 15:04:52.000 209 33762.67 142.59 17091.77 88888.00 2017-07-28 15:04:53.000 209 33762.65 142.58 17091.84 88888.00 2017-07-28 15:04:54.000 209 33762.68 142.59 17091.84 88888.00 2017-07-28 15:04:55.000 209 33762.70 142.62 17091.77 37842.77 2017-07-28 15:04:56.000 209 33762.69 142.63 17091.73 88888.00 2017-07-28 15:04:57.000 209 33762.66 142.63 17091.74 88888.00 2017-07-28 15:04:58.000 209 33762.66 142.63 17091.78 88888.00 2017-07-28 15:04:59.000 209 33762.64 142.61 17091.84 88888.00 2017-07-28 15:05:00.000 209 33762.65 142.61 17091.82 37842.63 2017-07-28 15:05:01.000 209 33762.61 142.63 17091.78 88888.00 2017-07-28 15:05:02.000 209 33762.64 142.67 17091.78 88888.00 2017-07-28 15:05:03.000 209 33762.66 142.65 17091.80 88888.00 2017-07-28 15:05:04.000 209 33762.61 142.69 17091.83 88888.00 2017-07-28 15:05:05.000 209 33762.64 142.70 17091.79 37842.67 2017-07-28 15:05:06.000 209 33762.64 142.73 17091.76 88888.00 2017-07-28 15:05:07.000 209 33762.60 142.70 17091.80 88888.00 2017-07-28 15:05:08.000 209 33762.65 142.69 17091.81 88888.00 2017-07-28 15:05:09.000 209 33762.65 142.65 17091.80 88888.00 2017-07-28 15:05:10.000 209 33762.63 142.64 17091.82 37842.59 2017-07-28 15:05:11.000 209 33762.61 142.64 17091.82 88888.00 2017-07-28 15:05:12.000 209 33762.62 142.63 17091.84 88888.00 2017-07-28 15:05:13.000 209 33762.62 142.64 17091.87 88888.00 2017-07-28 15:05:14.000 209 33762.62 142.69 17091.87 88888.00 2017-07-28 15:05:15.000 209 33762.60 142.70 17091.87 37842.60 2017-07-28 15:05:16.000 209 33762.57 142.69 17091.90 88888.00 2017-07-28 15:05:17.000 209 33762.58 142.69 17091.90 88888.00 2017-07-28 15:05:18.000 209 33762.58 142.69 17091.90 88888.00 2017-07-28 15:05:19.000 209 33762.58 142.69 17091.92 88888.00 2017-07-28 15:05:20.000 209 33762.57 142.68 17091.90 37842.63 2017-07-28 15:05:21.000 209 33762.51 142.73 17091.92 88888.00 2017-07-28 15:05:22.000 209 33762.50 142.76 17091.91 88888.00 2017-07-28 15:05:23.000 209 33762.53 142.77 17091.92 88888.00 2017-07-28 15:05:24.000 209 33762.53 142.73 17091.89 88888.00 2017-07-28 15:05:25.000 209 33762.52 142.71 17091.89 37842.56 2017-07-28 15:05:26.000 209 33762.52 142.72 17091.88 88888.00 2017-07-28 15:05:27.000 209 33762.53 142.70 17091.85 88888.00 2017-07-28 15:05:28.000 209 33762.52 142.68 17091.85 88888.00 2017-07-28 15:05:29.000 209 33762.51 142.68 17091.86 88888.00 2017-07-28 15:05:30.000 209 33762.48 142.71 17091.84 37842.47 2017-07-28 15:05:31.000 209 33762.47 142.74 17091.86 88888.00 2017-07-28 15:05:32.000 209 33762.49 142.73 17091.88 88888.00 2017-07-28 15:05:33.000 209 33762.49 142.69 17091.85 88888.00 2017-07-28 15:05:34.000 209 33762.48 142.68 17091.86 88888.00 2017-07-28 15:05:35.000 209 33762.47 142.69 17091.84 37842.52 2017-07-28 15:05:36.000 209 33762.46 142.69 17091.81 88888.00 2017-07-28 15:05:37.000 209 33762.47 142.72 17091.84 88888.00 2017-07-28 15:05:38.000 209 33762.49 142.73 17091.88 88888.00 2017-07-28 15:05:39.000 209 33762.47 142.73 17091.87 88888.00 2017-07-28 15:05:40.000 209 33762.50 142.75 17091.87 37842.48 2017-07-28 15:05:41.000 209 33762.51 142.75 17091.89 88888.00 2017-07-28 15:05:42.000 209 33762.50 142.71 17091.89 88888.00 2017-07-28 15:05:43.000 209 33762.49 142.72 17091.88 88888.00 2017-07-28 15:05:44.000 209 33762.50 142.75 17091.87 88888.00 2017-07-28 15:05:45.000 209 33762.47 142.77 17091.87 37842.51 2017-07-28 15:05:46.000 209 33762.48 142.77 17091.85 88888.00 2017-07-28 15:05:47.000 209 33762.45 142.75 17091.88 88888.00 2017-07-28 15:05:48.000 209 33762.44 142.70 17091.90 88888.00 2017-07-28 15:05:49.000 209 33762.45 142.70 17091.90 88888.00 2017-07-28 15:05:50.000 209 33762.49 142.70 17091.93 37842.47 2017-07-28 15:05:51.000 209 33762.46 142.67 17091.87 88888.00 2017-07-28 15:05:52.000 209 33762.49 142.70 17091.87 88888.00 2017-07-28 15:05:53.000 209 33762.48 142.73 17091.90 88888.00 2017-07-28 15:05:54.000 209 33762.47 142.70 17091.89 88888.00 2017-07-28 15:05:55.000 209 33762.50 142.69 17091.90 37842.43 2017-07-28 15:05:56.000 209 33762.51 142.70 17091.94 88888.00 2017-07-28 15:05:57.000 209 33762.46 142.70 17091.94 88888.00 2017-07-28 15:05:58.000 209 33762.47 142.70 17091.91 88888.00 2017-07-28 15:05:59.000 209 33762.44 142.72 17091.95 88888.00 2017-07-28 15:06:00.000 209 33762.40 142.71 17091.96 37842.46 2017-07-28 15:06:01.000 209 33762.41 142.73 17091.96 88888.00 2017-07-28 15:06:02.000 209 33762.39 142.78 17091.93 88888.00 2017-07-28 15:06:03.000 209 33762.39 142.81 17091.95 88888.00 2017-07-28 15:06:04.000 209 33762.42 142.81 17091.96 88888.00 2017-07-28 15:06:05.000 209 33762.40 142.75 17091.95 37842.48 2017-07-28 15:06:06.000 209 33762.38 142.76 17091.97 88888.00 2017-07-28 15:06:07.000 209 33762.40 142.79 17091.95 88888.00 2017-07-28 15:06:08.000 209 33762.39 142.79 17091.94 88888.00 2017-07-28 15:06:09.000 209 33762.37 142.82 17091.94 88888.00 2017-07-28 15:06:10.000 209 33762.35 142.82 17091.95 37842.49 2017-07-28 15:06:11.000 209 33762.35 142.77 17091.94 88888.00 2017-07-28 15:06:12.000 209 33762.34 142.75 17091.95 88888.00 2017-07-28 15:06:13.000 209 33762.33 142.77 17091.92 88888.00 2017-07-28 15:06:14.000 209 33762.33 142.76 17091.93 88888.00 2017-07-28 15:06:15.000 209 33762.37 142.80 17091.93 37842.41 2017-07-28 15:06:16.000 209 33762.40 142.80 17091.91 88888.00 2017-07-28 15:06:17.000 209 33762.37 142.77 17091.93 88888.00 2017-07-28 15:06:18.000 209 33762.38 142.80 17091.94 88888.00 2017-07-28 15:06:19.000 209 33762.37 142.81 17091.95 88888.00 2017-07-28 15:06:20.000 209 33762.33 142.81 17091.92 37842.36 2017-07-28 15:06:21.000 209 33762.37 142.79 17091.98 88888.00 2017-07-28 15:06:22.000 209 33762.36 142.77 17091.99 88888.00 2017-07-28 15:06:23.000 209 33762.36 142.77 17092.01 88888.00 2017-07-28 15:06:24.000 209 33762.38 142.74 17092.00 88888.00 2017-07-28 15:06:25.000 209 33762.36 142.71 17092.01 37842.40 2017-07-28 15:06:26.000 209 33762.33 142.73 17092.02 88888.00 2017-07-28 15:06:27.000 209 33762.30 142.73 17091.98 88888.00 2017-07-28 15:06:28.000 209 33762.32 142.71 17091.98 88888.00 2017-07-28 15:06:29.000 209 33762.33 142.67 17091.94 88888.00 2017-07-28 15:06:30.000 209 33762.33 142.71 17091.95 37842.36 2017-07-28 15:06:31.000 209 33762.29 142.75 17092.01 88888.00 2017-07-28 15:06:32.000 209 33762.31 142.74 17092.02 88888.00 2017-07-28 15:06:33.000 209 33762.33 142.78 17092.04 88888.00 2017-07-28 15:06:34.000 209 33762.31 142.79 17092.05 88888.00 2017-07-28 15:06:35.000 209 33762.29 142.76 17092.04 37842.39 2017-07-28 15:06:36.000 209 33762.30 142.76 17092.02 88888.00 2017-07-28 15:06:37.000 209 33762.31 142.79 17091.99 88888.00 2017-07-28 15:06:38.000 209 33762.28 142.73 17091.99 88888.00 2017-07-28 15:06:39.000 209 33762.26 142.76 17092.01 88888.00 2017-07-28 15:06:40.000 209 33762.26 142.79 17092.06 37842.33 2017-07-28 15:06:41.000 209 33762.23 142.79 17092.06 88888.00 2017-07-28 15:06:42.000 209 33762.24 142.77 17092.01 88888.00 2017-07-28 15:06:43.000 209 33762.21 142.78 17091.99 88888.00 2017-07-28 15:06:44.000 209 33762.20 142.80 17092.05 88888.00 2017-07-28 15:06:45.000 209 33762.21 142.80 17092.06 37842.31 2017-07-28 15:06:46.000 209 33762.24 142.83 17092.07 88888.00 2017-07-28 15:06:47.000 209 33762.20 142.84 17092.07 88888.00 2017-07-28 15:06:48.000 209 33762.17 142.80 17092.05 88888.00 2017-07-28 15:06:49.000 209 33762.16 142.82 17092.11 88888.00 2017-07-28 15:06:50.000 209 33762.18 142.82 17092.08 37842.39 2017-07-28 15:06:51.000 209 33762.19 142.81 17092.05 88888.00 2017-07-28 15:06:52.000 209 33762.19 142.80 17092.08 88888.00 2017-07-28 15:06:53.000 209 33762.13 142.80 17092.08 88888.00 2017-07-28 15:06:54.000 209 33762.12 142.83 17092.09 88888.00 2017-07-28 15:06:55.000 209 33762.14 142.79 17092.08 37842.27 2017-07-28 15:06:56.000 209 33762.12 142.77 17092.08 88888.00 2017-07-28 15:06:57.000 209 33762.14 142.78 17092.09 88888.00 2017-07-28 15:06:58.000 209 33762.18 142.80 17092.11 88888.00 2017-07-28 15:06:59.000 209 33762.19 142.74 17092.11 88888.00 2017-07-28 15:07:00.000 209 33762.19 142.73 17092.10 37842.24 2017-07-28 15:07:01.000 209 33762.22 142.70 17092.06 88888.00 2017-07-28 15:07:02.000 209 33762.22 142.68 17092.08 88888.00 2017-07-28 15:07:03.000 209 33762.19 142.69 17092.07 88888.00 2017-07-28 15:07:04.000 209 33762.19 142.71 17092.06 88888.00 2017-07-28 15:07:05.000 209 33762.15 142.69 17092.13 37842.22 2017-07-28 15:07:06.000 209 33762.14 142.69 17092.14 88888.00 2017-07-28 15:07:07.000 209 33762.15 142.73 17092.12 88888.00 2017-07-28 15:07:08.000 209 33762.14 142.74 17092.09 88888.00 2017-07-28 15:07:09.000 209 33762.14 142.69 17092.03 88888.00 2017-07-28 15:07:10.000 209 33762.15 142.68 17092.05 37842.31 2017-07-28 15:07:11.000 209 33762.17 142.68 17092.11 88888.00 2017-07-28 15:07:12.000 209 33762.16 142.70 17092.14 88888.00 2017-07-28 15:07:13.000 209 33762.14 142.72 17092.09 88888.00 2017-07-28 15:07:14.000 209 33762.16 142.72 17092.06 88888.00 2017-07-28 15:07:15.000 209 33762.17 142.72 17092.02 37842.35 2017-07-28 15:07:16.000 209 33762.18 142.71 17092.04 88888.00 2017-07-28 15:07:17.000 209 33762.16 142.68 17092.05 88888.00 2017-07-28 15:07:18.000 209 33762.14 142.66 17092.05 88888.00 2017-07-28 15:07:19.000 209 33762.17 142.67 17092.05 88888.00 2017-07-28 15:07:20.000 209 33762.17 142.69 17092.03 37842.22 2017-07-28 15:07:21.000 209 33762.17 142.68 17092.06 88888.00 2017-07-28 15:07:22.000 209 33762.14 142.65 17092.07 88888.00 2017-07-28 15:07:23.000 209 33762.14 142.65 17092.10 88888.00 2017-07-28 15:07:24.000 209 33762.18 142.62 17092.13 88888.00 2017-07-28 15:07:25.000 209 33762.18 142.66 17092.13 37842.27 2017-07-28 15:07:26.000 209 33762.14 142.68 17092.15 88888.00 2017-07-28 15:07:27.000 209 33762.13 142.67 17092.17 88888.00 2017-07-28 15:07:28.000 209 33762.16 142.67 17092.12 88888.00 2017-07-28 15:07:29.000 209 33762.15 142.66 17092.11 88888.00 2017-07-28 15:07:30.000 209 33762.16 142.64 17092.08 37842.26 2017-07-28 15:07:31.000 209 33762.18 142.62 17092.11 88888.00 2017-07-28 15:07:32.000 209 33762.15 142.61 17092.09 88888.00 2017-07-28 15:07:33.000 209 33762.16 142.57 17092.06 88888.00 2017-07-28 15:07:34.000 209 33762.18 142.58 17092.08 88888.00 2017-07-28 15:07:35.000 209 33762.13 142.59 17092.07 37842.31 2017-07-28 15:07:36.000 209 33762.12 142.57 17092.09 88888.00 2017-07-28 15:07:37.000 209 33762.12 142.59 17092.09 88888.00 2017-07-28 15:07:38.000 209 33762.12 142.56 17092.05 88888.00 2017-07-28 15:07:39.000 209 33762.12 142.56 17092.06 88888.00 2017-07-28 15:07:40.000 209 33762.12 142.57 17092.06 37842.43 2017-07-28 15:07:41.000 209 33762.09 142.56 17092.07 88888.00 2017-07-28 15:07:42.000 209 33762.08 142.50 17092.05 88888.00 2017-07-28 15:07:43.000 209 33762.14 142.49 17092.06 88888.00 2017-07-28 15:07:44.000 209 33762.17 142.51 17092.08 88888.00 2017-07-28 15:07:45.000 209 33762.16 142.52 17092.05 37842.30 2017-07-28 15:07:46.000 209 33762.14 142.55 17092.08 88888.00 2017-07-28 15:07:47.000 209 33762.12 142.56 17092.10 88888.00 2017-07-28 15:07:48.000 209 33762.10 142.50 17092.11 88888.00 2017-07-28 15:07:49.000 209 33762.12 142.50 17092.08 88888.00 2017-07-28 15:07:50.000 209 33762.10 142.53 17092.11 37842.28 2017-07-28 15:07:51.000 209 33762.09 142.56 17092.12 88888.00 2017-07-28 15:07:52.000 209 33762.10 142.56 17092.12 88888.00 2017-07-28 15:07:53.000 209 33762.07 142.56 17092.16 88888.00 2017-07-28 15:07:54.000 209 33762.06 142.58 17092.17 88888.00 2017-07-28 15:07:55.000 209 33762.06 142.57 17092.14 37842.18 2017-07-28 15:07:56.000 209 33762.08 142.55 17092.18 88888.00 2017-07-28 15:07:57.000 209 33762.06 142.54 17092.18 88888.00 2017-07-28 15:07:58.000 209 33762.02 142.53 17092.19 88888.00 2017-07-28 15:07:59.000 209 33762.03 142.51 17092.19 88888.00 2017-07-28 15:08:00.000 209 33762.03 142.52 17092.22 37842.26 2017-07-28 15:08:01.000 209 33762.02 142.50 17092.22 88888.00 2017-07-28 15:08:02.000 209 33762.01 142.53 17092.27 88888.00 2017-07-28 15:08:03.000 209 33762.03 142.55 17092.28 88888.00 2017-07-28 15:08:04.000 209 33762.03 142.53 17092.25 88888.00 2017-07-28 15:08:05.000 209 33762.00 142.57 17092.25 37842.15 2017-07-28 15:08:06.000 209 33762.01 142.55 17092.26 88888.00 2017-07-28 15:08:07.000 209 33762.00 142.57 17092.28 88888.00 2017-07-28 15:08:08.000 209 33762.02 142.58 17092.28 88888.00 2017-07-28 15:08:09.000 209 33761.99 142.57 17092.27 88888.00 2017-07-28 15:08:10.000 209 33761.93 142.57 17092.30 37842.15 2017-07-28 15:08:11.000 209 33761.92 142.53 17092.29 88888.00 2017-07-28 15:08:12.000 209 33761.91 142.56 17092.27 88888.00 2017-07-28 15:08:13.000 209 33761.88 142.58 17092.22 88888.00 2017-07-28 15:08:14.000 209 33761.89 142.61 17092.21 88888.00 2017-07-28 15:08:15.000 209 33761.89 142.58 17092.23 37842.08 2017-07-28 15:08:16.000 209 33761.86 142.58 17092.30 88888.00 2017-07-28 15:08:17.000 209 33761.84 142.57 17092.34 88888.00 2017-07-28 15:08:18.000 209 33761.82 142.54 17092.31 88888.00 2017-07-28 15:08:19.000 209 33761.79 142.54 17092.31 88888.00 2017-07-28 15:08:20.000 209 33761.80 142.53 17092.33 37842.06 2017-07-28 15:08:21.000 209 33761.82 142.51 17092.34 88888.00 2017-07-28 15:08:22.000 209 33761.78 142.48 17092.28 88888.00 2017-07-28 15:08:23.000 209 33761.78 142.47 17092.26 88888.00 2017-07-28 15:08:24.000 209 33761.78 142.53 17092.30 88888.00 2017-07-28 15:08:25.000 209 33761.74 142.52 17092.29 37841.99 2017-07-28 15:08:26.000 209 33761.73 142.51 17092.27 88888.00 2017-07-28 15:08:27.000 209 33761.68 142.51 17092.28 88888.00 2017-07-28 15:08:28.000 209 33761.68 142.50 17092.30 88888.00 2017-07-28 15:08:29.000 209 33761.67 142.48 17092.29 88888.00 2017-07-28 15:08:30.000 209 33761.66 142.51 17092.28 37841.89 2017-07-28 15:08:31.000 209 33761.67 142.53 17092.31 88888.00 2017-07-28 15:08:32.000 209 33761.65 142.54 17092.35 88888.00 2017-07-28 15:08:33.000 209 33761.64 142.52 17092.33 88888.00 2017-07-28 15:08:34.000 209 33761.63 142.53 17092.34 88888.00 2017-07-28 15:08:35.000 209 33761.62 142.53 17092.35 37841.87 2017-07-28 15:08:36.000 209 33761.61 142.55 17092.36 88888.00 2017-07-28 15:08:37.000 209 33761.60 142.54 17092.40 88888.00 2017-07-28 15:08:38.000 209 33761.57 142.55 17092.38 88888.00 2017-07-28 15:08:39.000 209 33761.56 142.55 17092.35 88888.00 2017-07-28 15:08:40.000 209 33761.56 142.53 17092.36 37841.83 2017-07-28 15:08:41.000 209 33761.56 142.53 17092.33 88888.00 2017-07-28 15:08:42.000 209 33761.56 142.56 17092.34 88888.00 2017-07-28 15:08:43.000 209 33761.58 142.56 17092.32 88888.00 2017-07-28 15:08:44.000 209 33761.65 142.54 17092.35 88888.00 2017-07-28 15:08:45.000 209 33761.63 142.54 17092.37 37841.73 2017-07-28 15:08:46.000 209 33761.62 142.57 17092.42 88888.00 2017-07-28 15:08:47.000 209 33761.58 142.57 17092.43 88888.00 2017-07-28 15:08:48.000 209 33761.57 142.58 17092.45 88888.00 2017-07-28 15:08:49.000 209 33761.53 142.58 17092.42 88888.00 2017-07-28 15:08:50.000 209 33761.52 142.59 17092.39 37841.79 2017-07-28 15:08:51.000 209 33761.55 142.59 17092.37 88888.00 2017-07-28 15:08:52.000 209 33761.55 142.60 17092.40 88888.00 2017-07-28 15:08:53.000 209 33761.53 142.57 17092.42 88888.00 2017-07-28 15:08:54.000 209 33761.56 142.56 17092.37 88888.00 2017-07-28 15:08:55.000 209 33761.58 142.57 17092.40 37841.75 2017-07-28 15:08:56.000 209 33761.56 142.62 17092.36 88888.00 2017-07-28 15:08:57.000 209 33761.57 142.61 17092.34 88888.00 2017-07-28 15:08:58.000 209 33761.55 142.61 17092.36 88888.00 2017-07-28 15:08:59.000 209 33761.57 142.64 17092.38 88888.00 2017-07-28 15:09:00.000 209 33761.55 142.65 17092.38 37841.75 2017-07-28 15:09:01.000 209 33761.56 142.62 17092.43 88888.00 2017-07-28 15:09:02.000 209 33761.56 142.61 17092.39 88888.00 2017-07-28 15:09:03.000 209 33761.58 142.60 17092.38 88888.00 2017-07-28 15:09:04.000 209 33761.61 142.60 17092.37 88888.00 2017-07-28 15:09:05.000 209 33761.61 142.58 17092.37 37841.76 2017-07-28 15:09:06.000 209 33761.62 142.58 17092.36 88888.00 2017-07-28 15:09:07.000 209 33761.59 142.61 17092.34 88888.00 2017-07-28 15:09:08.000 209 33761.57 142.59 17092.37 88888.00 2017-07-28 15:09:09.000 209 33761.60 142.65 17092.39 88888.00 2017-07-28 15:09:10.000 209 33761.58 142.61 17092.40 37841.69 2017-07-28 15:09:11.000 209 33761.57 142.62 17092.41 88888.00 2017-07-28 15:09:12.000 209 33761.59 142.58 17092.44 88888.00 2017-07-28 15:09:13.000 209 33761.58 142.59 17092.42 88888.00 2017-07-28 15:09:14.000 209 33761.58 142.60 17092.39 88888.00 2017-07-28 15:09:15.000 209 33761.58 142.61 17092.42 37841.79 2017-07-28 15:09:16.000 209 33761.63 142.56 17092.41 88888.00 2017-07-28 15:09:17.000 209 33761.63 142.56 17092.35 88888.00 2017-07-28 15:09:18.000 209 33761.65 142.59 17092.38 88888.00 2017-07-28 15:09:19.000 209 33761.59 142.56 17092.36 88888.00 2017-07-28 15:09:20.000 209 33761.60 142.57 17092.36 37841.74 2017-07-28 15:09:21.000 209 33761.61 142.56 17092.39 88888.00 2017-07-28 15:09:22.000 209 33761.65 142.53 17092.37 88888.00 2017-07-28 15:09:23.000 209 33761.66 142.52 17092.36 88888.00 2017-07-28 15:09:24.000 209 33761.63 142.49 17092.39 88888.00 2017-07-28 15:09:25.000 209 33761.63 142.50 17092.38 37841.84 2017-07-28 15:09:26.000 209 33761.65 142.53 17092.34 88888.00 2017-07-28 15:09:27.000 209 33761.66 142.51 17092.34 88888.00 2017-07-28 15:09:28.000 209 33761.63 142.55 17092.35 88888.00 2017-07-28 15:09:29.000 209 33761.61 142.54 17092.37 88888.00 2017-07-28 15:09:30.000 209 33761.59 142.53 17092.38 37841.81 2017-07-28 15:09:31.000 209 33761.59 142.54 17092.38 88888.00 2017-07-28 15:09:32.000 209 33761.59 142.58 17092.41 88888.00 2017-07-28 15:09:33.000 209 33761.60 142.57 17092.41 88888.00 2017-07-28 15:09:34.000 209 33761.60 142.54 17092.41 88888.00 2017-07-28 15:09:35.000 209 33761.63 142.56 17092.41 37841.86 2017-07-28 15:09:36.000 209 33761.62 142.53 17092.34 88888.00 2017-07-28 15:09:37.000 209 33761.58 142.52 17092.34 88888.00 2017-07-28 15:09:38.000 209 33761.54 142.51 17092.32 88888.00 2017-07-28 15:09:39.000 209 33761.53 142.55 17092.32 88888.00 2017-07-28 15:09:40.000 209 33761.54 142.56 17092.34 37841.80 2017-07-28 15:09:41.000 209 33761.51 142.54 17092.33 88888.00 2017-07-28 15:09:42.000 209 33761.50 142.52 17092.36 88888.00 2017-07-28 15:09:43.000 209 33761.49 142.48 17092.40 88888.00 2017-07-28 15:09:44.000 209 33761.51 142.52 17092.37 88888.00 2017-07-28 15:09:45.000 209 33761.53 142.57 17092.37 37841.83 2017-07-28 15:09:46.000 209 33761.52 142.55 17092.35 88888.00 2017-07-28 15:09:47.000 209 33761.50 142.54 17092.38 88888.00 2017-07-28 15:09:48.000 209 33761.50 142.53 17092.39 88888.00 2017-07-28 15:09:49.000 209 33761.47 142.51 17092.43 88888.00 2017-07-28 15:09:50.000 209 33761.47 142.51 17092.43 37841.87 2017-07-28 15:09:51.000 209 33761.51 142.52 17092.39 88888.00 2017-07-28 15:09:52.000 209 33761.52 142.56 17092.37 88888.00 2017-07-28 15:09:53.000 209 33761.50 142.50 17092.36 88888.00 2017-07-28 15:09:54.000 209 33761.49 142.54 17092.37 88888.00 2017-07-28 15:09:55.000 209 33761.50 142.52 17092.37 37841.69 2017-07-28 15:09:56.000 209 33761.51 142.49 17092.36 88888.00 2017-07-28 15:09:57.000 209 33761.44 142.52 17092.34 88888.00 2017-07-28 15:09:58.000 209 33761.42 142.53 17092.32 88888.00 2017-07-28 15:09:59.000 209 33761.44 142.55 17092.36 88888.00 2017-07-28 15:10:00.000 209 33761.43 142.49 17092.36 37841.74 2017-07-28 15:10:01.000 209 33761.38 142.51 17092.36 88888.00 2017-07-28 15:10:02.000 209 33761.40 142.53 17092.38 88888.00 2017-07-28 15:10:03.000 209 33761.44 142.49 17092.40 88888.00 2017-07-28 15:10:04.000 209 33761.43 142.46 17092.38 88888.00 2017-07-28 15:10:05.000 209 33761.40 142.49 17092.35 37841.72 2017-07-28 15:10:06.000 209 33761.41 142.54 17092.37 88888.00 2017-07-28 15:10:07.000 209 33761.38 142.56 17092.39 88888.00 2017-07-28 15:10:08.000 209 33761.41 142.56 17092.39 88888.00 2017-07-28 15:10:09.000 209 33761.40 142.56 17092.40 88888.00 2017-07-28 15:10:10.000 209 33761.37 142.50 17092.40 37841.78 2017-07-28 15:10:11.000 209 33761.38 142.49 17092.39 88888.00 2017-07-28 15:10:12.000 209 33761.37 142.50 17092.43 88888.00 2017-07-28 15:10:13.000 209 33761.35 142.53 17092.40 88888.00 2017-07-28 15:10:14.000 209 33761.36 142.54 17092.40 88888.00 2017-07-28 15:10:15.000 209 33761.32 142.54 17092.41 37841.68 2017-07-28 15:10:16.000 209 33761.34 142.55 17092.42 88888.00 2017-07-28 15:10:17.000 209 33761.31 142.52 17092.42 88888.00 2017-07-28 15:10:18.000 209 33761.30 142.50 17092.44 88888.00 2017-07-28 15:10:19.000 209 33761.26 142.51 17092.46 88888.00 2017-07-28 15:10:20.000 209 33761.26 142.54 17092.47 37841.75 2017-07-28 15:10:21.000 209 33761.24 142.54 17092.43 88888.00 2017-07-28 15:10:22.000 209 33761.23 142.55 17092.44 88888.00 2017-07-28 15:10:23.000 209 33761.27 142.56 17092.42 88888.00 2017-07-28 15:10:24.000 209 33761.24 142.53 17092.46 88888.00 2017-07-28 15:10:25.000 209 33761.27 142.55 17092.47 37841.72 2017-07-28 15:10:26.000 209 33761.26 142.54 17092.44 88888.00 2017-07-28 15:10:27.000 209 33761.25 142.53 17092.44 88888.00 2017-07-28 15:10:28.000 209 33761.28 142.53 17092.50 88888.00 2017-07-28 15:10:29.000 209 33761.29 142.53 17092.50 88888.00 2017-07-28 15:10:30.000 209 33761.27 142.51 17092.52 37841.68 2017-07-28 15:10:31.000 209 33761.29 142.46 17092.50 88888.00 2017-07-28 15:10:32.000 209 33761.30 142.43 17092.48 88888.00 2017-07-28 15:10:33.000 209 33761.28 142.40 17092.52 88888.00 2017-07-28 15:10:34.000 209 33761.32 142.39 17092.49 88888.00 2017-07-28 15:10:35.000 209 33761.33 142.37 17092.47 37841.71 2017-07-28 15:10:36.000 209 33761.32 142.40 17092.50 88888.00 2017-07-28 15:10:37.000 209 33761.28 142.42 17092.48 88888.00 2017-07-28 15:10:38.000 209 33761.27 142.39 17092.51 88888.00 2017-07-28 15:10:39.000 209 33761.27 142.35 17092.48 88888.00 2017-07-28 15:10:40.000 209 33761.27 142.35 17092.51 37841.66 2017-07-28 15:10:41.000 209 33761.29 142.36 17092.53 88888.00 2017-07-28 15:10:42.000 209 33761.28 142.33 17092.53 88888.00 2017-07-28 15:10:43.000 209 33761.30 142.33 17092.49 88888.00 2017-07-28 15:10:44.000 209 33761.31 142.34 17092.42 88888.00 2017-07-28 15:10:45.000 209 33761.26 142.30 17092.45 37841.70 2017-07-28 15:10:46.000 209 33761.24 142.30 17092.49 88888.00 2017-07-28 15:10:47.000 209 33761.26 142.31 17092.53 88888.00 2017-07-28 15:10:48.000 209 33761.26 142.29 17092.58 88888.00 2017-07-28 15:10:49.000 209 33761.24 142.28 17092.57 88888.00 2017-07-28 15:10:50.000 209 33761.26 142.26 17092.60 37841.58 2017-07-28 15:10:51.000 209 33761.26 142.25 17092.56 88888.00 2017-07-28 15:10:52.000 209 33761.24 142.27 17092.59 88888.00 2017-07-28 15:10:53.000 209 33761.22 142.25 17092.57 88888.00 2017-07-28 15:10:54.000 209 33761.23 142.20 17092.54 88888.00 2017-07-28 15:10:55.000 209 33761.21 142.22 17092.54 37841.68 2017-07-28 15:10:56.000 209 33761.23 142.26 17092.55 88888.00 2017-07-28 15:10:57.000 209 33761.20 142.24 17092.55 88888.00 2017-07-28 15:10:58.000 209 33761.21 142.23 17092.56 88888.00 2017-07-28 15:10:59.000 209 33761.19 142.23 17092.57 88888.00 2017-07-28 15:11:00.000 209 33761.22 142.24 17092.57 37841.66 2017-07-28 15:11:01.000 209 33761.20 142.24 17092.60 88888.00 2017-07-28 15:11:02.000 209 33761.19 142.26 17092.57 88888.00 2017-07-28 15:11:03.000 209 33761.19 142.28 17092.61 88888.00 2017-07-28 15:11:04.000 209 33761.16 142.28 17092.63 88888.00 2017-07-28 15:11:05.000 209 33761.13 142.25 17092.63 37841.53 2017-07-28 15:11:06.000 209 33761.10 142.25 17092.60 88888.00 2017-07-28 15:11:07.000 209 33761.10 142.26 17092.60 88888.00 2017-07-28 15:11:08.000 209 33761.12 142.28 17092.62 88888.00 2017-07-28 15:11:09.000 209 33761.08 142.25 17092.60 88888.00 2017-07-28 15:11:10.000 209 33761.07 142.27 17092.62 37841.59 2017-07-28 15:11:11.000 209 33761.09 142.27 17092.67 88888.00 2017-07-28 15:11:12.000 209 33761.06 142.24 17092.68 88888.00 2017-07-28 15:11:13.000 209 33761.10 142.24 17092.68 88888.00 2017-07-28 15:11:14.000 209 33761.10 142.20 17092.67 88888.00 2017-07-28 15:11:15.000 209 33761.09 142.23 17092.65 37841.54 2017-07-28 15:11:16.000 209 33761.10 142.24 17092.68 88888.00 2017-07-28 15:11:17.000 209 33761.10 142.26 17092.69 88888.00 2017-07-28 15:11:18.000 209 33761.07 142.25 17092.69 88888.00 2017-07-28 15:11:19.000 209 33761.04 142.24 17092.67 88888.00 2017-07-28 15:11:20.000 209 33761.06 142.26 17092.64 37841.48 2017-07-28 15:11:21.000 209 33761.08 142.25 17092.64 88888.00 2017-07-28 15:11:22.000 209 33761.09 142.24 17092.66 88888.00 2017-07-28 15:11:23.000 209 33761.06 142.27 17092.66 88888.00 2017-07-28 15:11:24.000 209 33761.08 142.23 17092.60 88888.00 2017-07-28 15:11:25.000 209 33761.10 142.24 17092.61 37841.52 2017-07-28 15:11:26.000 209 33761.09 142.24 17092.63 88888.00 2017-07-28 15:11:27.000 209 33761.08 142.18 17092.68 88888.00 2017-07-28 15:11:28.000 209 33761.10 142.15 17092.64 88888.00 2017-07-28 15:11:29.000 209 33761.12 142.15 17092.65 88888.00 2017-07-28 15:11:30.000 209 33761.14 142.19 17092.68 37841.47 2017-07-28 15:11:31.000 209 33761.11 142.17 17092.68 88888.00 2017-07-28 15:11:32.000 209 33761.11 142.19 17092.68 88888.00 2017-07-28 15:11:33.000 209 33761.14 142.14 17092.70 88888.00 2017-07-28 15:11:34.000 209 33761.10 142.11 17092.72 88888.00 2017-07-28 15:11:35.000 209 33761.10 142.12 17092.71 37841.59 2017-07-28 15:11:36.000 209 33761.15 142.16 17092.73 88888.00 2017-07-28 15:11:37.000 209 33761.12 142.11 17092.71 88888.00 2017-07-28 15:11:38.000 209 33761.10 142.14 17092.73 88888.00 2017-07-28 15:11:39.000 209 33761.12 142.15 17092.73 88888.00 2017-07-28 15:11:40.000 209 33761.12 142.11 17092.78 37841.48 2017-07-28 15:11:41.000 209 33761.13 142.11 17092.73 88888.00 2017-07-28 15:11:42.000 209 33761.17 142.11 17092.75 88888.00 2017-07-28 15:11:43.000 209 33761.20 142.10 17092.79 88888.00 2017-07-28 15:11:44.000 209 33761.17 142.08 17092.78 88888.00 2017-07-28 15:11:45.000 209 33761.14 142.01 17092.75 37841.45 2017-07-28 15:11:46.000 209 33761.08 142.02 17092.73 88888.00 2017-07-28 15:11:47.000 209 33761.07 142.05 17092.73 88888.00 2017-07-28 15:11:48.000 209 33761.10 142.07 17092.73 88888.00 2017-07-28 15:11:49.000 209 33761.11 142.01 17092.73 88888.00 2017-07-28 15:11:50.000 209 33761.11 142.01 17092.71 37841.56 2017-07-28 15:11:51.000 209 33761.14 142.01 17092.71 88888.00 2017-07-28 15:11:52.000 209 33761.12 142.01 17092.70 88888.00 2017-07-28 15:11:53.000 209 33761.10 141.99 17092.71 88888.00 2017-07-28 15:11:54.000 209 33761.12 141.97 17092.73 88888.00 2017-07-28 15:11:55.000 209 33761.08 141.95 17092.74 37841.42 2017-07-28 15:11:56.000 209 33761.04 141.96 17092.71 88888.00 2017-07-28 15:11:57.000 209 33761.05 142.02 17092.76 88888.00 2017-07-28 15:11:58.000 209 33761.03 142.01 17092.76 88888.00 2017-07-28 15:11:59.000 209 33761.10 141.99 17092.74 88888.00 2017-07-28 15:12:00.000 209 33761.10 141.99 17092.72 37841.57 2017-07-28 15:12:01.000 209 33761.11 142.00 17092.72 88888.00 2017-07-28 15:12:02.000 209 33761.13 141.95 17092.69 88888.00 2017-07-28 15:12:03.000 209 33761.11 141.96 17092.73 88888.00 2017-07-28 15:12:04.000 209 33761.08 141.94 17092.73 88888.00 2017-07-28 15:12:05.000 209 33761.11 141.95 17092.75 37841.53 2017-07-28 15:12:06.000 209 33761.09 141.97 17092.79 88888.00 2017-07-28 15:12:07.000 209 33761.05 141.99 17092.78 88888.00 2017-07-28 15:12:08.000 209 33761.05 141.98 17092.76 88888.00 2017-07-28 15:12:09.000 209 33761.02 142.01 17092.77 88888.00 2017-07-28 15:12:10.000 209 33760.98 142.01 17092.75 37841.58 2017-07-28 15:12:11.000 209 33760.95 141.99 17092.78 88888.00 2017-07-28 15:12:12.000 209 33760.92 141.99 17092.81 88888.00 2017-07-28 15:12:13.000 209 33760.94 141.98 17092.82 88888.00 2017-07-28 15:12:14.000 209 33760.91 142.03 17092.81 88888.00 2017-07-28 15:12:15.000 209 33760.84 142.05 17092.82 37841.50 2017-07-28 15:12:16.000 209 33760.85 142.06 17092.81 88888.00 2017-07-28 15:12:17.000 209 33760.85 142.06 17092.80 88888.00 2017-07-28 15:12:18.000 209 33760.82 142.05 17092.79 88888.00 2017-07-28 15:12:19.000 209 33760.77 142.06 17092.81 88888.00 2017-07-28 15:12:20.000 209 33760.76 142.09 17092.83 37841.28 2017-07-28 15:12:21.000 209 33760.77 142.15 17092.87 88888.00 2017-07-28 15:12:22.000 209 33760.76 142.19 17092.86 88888.00 2017-07-28 15:12:23.000 209 33760.73 142.25 17092.87 88888.00 2017-07-28 15:12:24.000 209 33760.74 142.25 17092.86 88888.00 2017-07-28 15:12:25.000 209 33760.69 142.24 17092.89 37841.14 2017-07-28 15:12:26.000 209 33760.70 142.21 17092.90 88888.00 2017-07-28 15:12:27.000 209 33760.67 142.20 17092.89 88888.00 2017-07-28 15:12:28.000 209 33760.67 142.24 17092.85 88888.00 2017-07-28 15:12:29.000 209 33760.63 142.22 17092.88 88888.00 2017-07-28 15:12:30.000 209 33760.60 142.21 17092.88 37841.15 2017-07-28 15:12:31.000 209 33760.60 142.20 17092.84 88888.00 2017-07-28 15:12:32.000 209 33760.61 142.20 17092.83 88888.00 2017-07-28 15:12:33.000 209 33760.59 142.14 17092.82 88888.00 2017-07-28 15:12:34.000 209 33760.61 142.15 17092.81 88888.00 2017-07-28 15:12:35.000 209 33760.62 142.12 17092.79 37841.26 2017-07-28 15:12:36.000 209 33760.62 142.11 17092.77 88888.00 2017-07-28 15:12:37.000 209 33760.61 142.08 17092.74 88888.00 2017-07-28 15:12:38.000 209 33760.57 142.08 17092.77 88888.00 2017-07-28 15:12:39.000 209 33760.61 142.12 17092.79 88888.00 2017-07-28 15:12:40.000 209 33760.63 142.13 17092.82 37841.16 2017-07-28 15:12:41.000 209 33760.63 142.15 17092.82 88888.00 2017-07-28 15:12:42.000 209 33760.61 142.16 17092.78 88888.00 2017-07-28 15:12:43.000 209 33760.54 142.18 17092.81 88888.00 2017-07-28 15:12:44.000 209 33760.55 142.19 17092.80 88888.00 2017-07-28 15:12:45.000 209 33760.56 142.19 17092.82 37841.04 2017-07-28 15:12:46.000 209 33760.58 142.16 17092.87 88888.00 2017-07-28 15:12:47.000 209 33760.54 142.15 17092.84 88888.00 2017-07-28 15:12:48.000 209 33760.53 142.12 17092.84 88888.00 2017-07-28 15:12:49.000 209 33760.52 142.14 17092.87 88888.00 2017-07-28 15:12:50.000 209 33760.51 142.14 17092.86 37841.08 2017-07-28 15:12:51.000 209 33760.45 142.15 17092.86 88888.00 2017-07-28 15:12:52.000 209 33760.49 142.14 17092.84 88888.00 2017-07-28 15:12:53.000 209 33760.47 142.14 17092.83 88888.00 2017-07-28 15:12:54.000 209 33760.43 142.16 17092.83 88888.00 2017-07-28 15:12:55.000 209 33760.45 142.17 17092.85 37841.10 2017-07-28 15:12:56.000 209 33760.46 142.19 17092.87 88888.00 2017-07-28 15:12:57.000 209 33760.42 142.14 17092.84 88888.00 2017-07-28 15:12:58.000 209 33760.43 142.10 17092.87 88888.00 2017-07-28 15:12:59.000 209 33760.41 142.08 17092.86 88888.00 2017-07-28 15:13:00.000 209 33760.40 142.06 17092.84 37840.95 2017-07-28 15:13:01.000 209 33760.41 142.07 17092.85 88888.00 2017-07-28 15:13:02.000 209 33760.40 142.07 17092.88 88888.00 2017-07-28 15:13:03.000 209 33760.37 142.12 17092.90 88888.00 2017-07-28 15:13:04.000 209 33760.43 142.20 17092.89 88888.00 2017-07-28 15:13:05.000 209 33760.44 142.19 17092.86 37841.03 2017-07-28 15:13:06.000 209 33760.43 142.18 17092.84 88888.00 2017-07-28 15:13:07.000 209 33760.42 142.15 17092.83 88888.00 2017-07-28 15:13:08.000 209 33760.46 142.15 17092.84 88888.00 2017-07-28 15:13:09.000 209 33760.43 142.15 17092.86 88888.00 2017-07-28 15:13:10.000 209 33760.43 142.19 17092.84 37840.89 2017-07-28 15:13:11.000 209 33760.45 142.14 17092.83 88888.00 2017-07-28 15:13:12.000 209 33760.41 142.14 17092.86 88888.00 2017-07-28 15:13:13.000 209 33760.42 142.10 17092.87 88888.00 2017-07-28 15:13:14.000 209 33760.39 142.15 17092.86 88888.00 2017-07-28 15:13:15.000 209 33760.39 142.16 17092.88 37841.12 2017-07-28 15:13:16.000 209 33760.39 142.13 17092.89 88888.00 2017-07-28 15:13:17.000 209 33760.39 142.13 17092.89 88888.00 2017-07-28 15:13:18.000 209 33760.37 142.12 17092.88 88888.00 2017-07-28 15:13:19.000 209 33760.37 142.10 17092.85 88888.00 2017-07-28 15:13:20.000 209 33760.39 142.11 17092.83 37840.97 2017-07-28 15:13:21.000 209 33760.38 142.14 17092.85 88888.00 2017-07-28 15:13:22.000 209 33760.40 142.13 17092.89 88888.00 2017-07-28 15:13:23.000 209 33760.40 142.14 17092.88 88888.00 2017-07-28 15:13:24.000 209 33760.37 142.19 17092.94 88888.00 2017-07-28 15:13:25.000 209 33760.31 142.18 17092.91 37840.95 2017-07-28 15:13:26.000 209 33760.28 142.15 17092.92 88888.00 2017-07-28 15:13:27.000 209 33760.27 142.16 17092.92 88888.00 2017-07-28 15:13:28.000 209 33760.25 142.20 17092.95 88888.00 2017-07-28 15:13:29.000 209 33760.23 142.24 17092.95 88888.00 2017-07-28 15:13:30.000 209 33760.21 142.23 17092.97 37840.87 2017-07-28 15:13:31.000 209 33760.16 142.22 17092.97 88888.00 2017-07-28 15:13:32.000 209 33760.13 142.26 17093.00 88888.00 2017-07-28 15:13:33.000 209 33760.11 142.30 17093.01 88888.00 2017-07-28 15:13:34.000 209 33760.09 142.32 17093.03 88888.00 2017-07-28 15:13:35.000 209 33760.06 142.29 17093.04 37840.86 2017-07-28 15:13:36.000 209 33759.97 142.29 17093.01 88888.00 2017-07-28 15:13:37.000 209 33759.96 142.28 17092.99 88888.00 2017-07-28 15:13:38.000 209 33759.97 142.32 17093.01 88888.00 2017-07-28 15:13:39.000 209 33760.01 142.30 17092.99 88888.00 2017-07-28 15:13:40.000 209 33760.01 142.33 17092.99 37840.71 2017-07-28 15:13:41.000 209 33759.94 142.37 17092.99 88888.00 2017-07-28 15:13:42.000 209 33759.95 142.38 17092.93 88888.00 2017-07-28 15:13:43.000 209 33759.97 142.39 17092.92 88888.00 2017-07-28 15:13:44.000 209 33759.97 142.40 17092.98 88888.00 2017-07-28 15:13:45.000 209 33760.00 142.39 17093.00 37840.56 2017-07-28 15:13:46.000 209 33760.03 142.42 17093.01 88888.00 2017-07-28 15:13:47.000 209 33760.01 142.45 17093.01 88888.00 2017-07-28 15:13:48.000 209 33760.02 142.48 17092.96 88888.00 2017-07-28 15:13:49.000 209 33760.03 142.47 17092.96 88888.00 2017-07-28 15:13:50.000 209 33760.00 142.44 17093.01 37840.69 2017-07-28 15:13:51.000 209 33760.02 142.47 17092.98 88888.00 2017-07-28 15:13:52.000 209 33760.04 142.47 17092.99 88888.00 2017-07-28 15:13:53.000 209 33759.98 142.48 17092.96 88888.00 2017-07-28 15:13:54.000 209 33759.96 142.49 17092.95 88888.00 2017-07-28 15:13:55.000 209 33759.95 142.49 17092.94 37840.69 2017-07-28 15:13:56.000 209 33759.93 142.52 17092.95 88888.00 2017-07-28 15:13:57.000 209 33759.89 142.52 17092.97 88888.00 2017-07-28 15:13:58.000 209 33759.85 142.50 17092.96 88888.00 2017-07-28 15:13:59.000 209 33759.87 142.48 17092.98 88888.00 2017-07-28 15:14:00.000 209 33759.87 142.57 17092.97 37840.41 2017-07-28 15:14:01.000 209 33759.88 142.58 17092.97 88888.00 2017-07-28 15:14:02.000 209 33759.86 142.57 17092.97 88888.00 2017-07-28 15:14:03.000 209 33759.83 142.58 17092.96 88888.00 2017-07-28 15:14:04.000 209 33759.79 142.57 17092.95 88888.00 2017-07-28 15:14:05.000 209 33759.73 142.57 17092.94 37840.45 2017-07-28 15:14:06.000 209 33759.71 142.54 17092.99 88888.00 2017-07-28 15:14:07.000 209 33759.69 142.56 17093.02 88888.00 2017-07-28 15:14:08.000 209 33759.69 142.61 17093.05 88888.00 2017-07-28 15:14:09.000 209 33759.68 142.62 17093.05 88888.00 2017-07-28 15:14:10.000 209 33759.66 142.64 17093.04 37840.39 2017-07-28 15:14:11.000 209 33759.65 142.65 17093.03 88888.00 2017-07-28 15:14:12.000 209 33759.64 142.65 17093.05 88888.00 2017-07-28 15:14:13.000 209 33759.60 142.67 17093.02 88888.00 2017-07-28 15:14:14.000 209 33759.55 142.65 17093.02 88888.00 2017-07-28 15:14:15.000 209 33759.55 142.67 17093.07 37840.24 2017-07-28 15:14:16.000 209 33759.54 142.68 17093.04 88888.00 2017-07-28 15:14:17.000 209 33759.53 142.66 17093.06 88888.00 2017-07-28 15:14:18.000 209 33759.51 142.66 17093.04 88888.00 2017-07-28 15:14:19.000 209 33759.53 142.66 17093.06 88888.00 2017-07-28 15:14:20.000 209 33759.53 142.68 17093.03 37840.22 2017-07-28 15:14:21.000 209 33759.50 142.66 17093.05 88888.00 2017-07-28 15:14:22.000 209 33759.51 142.71 17093.06 88888.00 2017-07-28 15:14:23.000 209 33759.53 142.72 17093.07 88888.00 2017-07-28 15:14:24.000 209 33759.55 142.74 17093.10 88888.00 2017-07-28 15:14:25.000 209 33759.56 142.73 17093.07 37840.24 2017-07-28 15:14:26.000 209 33759.60 142.70 17093.04 88888.00 2017-07-28 15:14:27.000 209 33759.59 142.63 17093.04 88888.00 2017-07-28 15:14:28.000 209 33759.60 142.65 17093.05 88888.00 2017-07-28 15:14:29.000 209 33759.60 142.63 17093.07 88888.00 2017-07-28 15:14:30.000 209 33759.60 142.64 17093.07 37840.26 2017-07-28 15:14:31.000 209 33759.58 142.62 17093.06 88888.00 2017-07-28 15:14:32.000 209 33759.57 142.60 17093.06 88888.00 2017-07-28 15:14:33.000 209 33759.58 142.59 17093.05 88888.00 2017-07-28 15:14:34.000 209 33759.56 142.63 17093.03 88888.00 2017-07-28 15:14:35.000 209 33759.58 142.61 17093.05 37840.34 2017-07-28 15:14:36.000 209 33759.57 142.61 17093.02 88888.00 2017-07-28 15:14:37.000 209 33759.53 142.61 17092.98 88888.00 2017-07-28 15:14:38.000 209 33759.51 142.61 17092.98 88888.00 2017-07-28 15:14:39.000 209 33759.53 142.61 17093.00 88888.00 2017-07-28 15:14:40.000 209 33759.50 142.61 17093.00 37840.18 2017-07-28 15:14:41.000 209 33759.47 142.63 17092.96 88888.00 2017-07-28 15:14:42.000 209 33759.46 142.62 17092.97 88888.00 2017-07-28 15:14:43.000 209 33759.46 142.65 17092.99 88888.00 2017-07-28 15:14:44.000 209 33759.42 142.70 17093.00 88888.00 2017-07-28 15:14:45.000 209 33759.41 142.66 17092.98 37840.16 2017-07-28 15:14:46.000 209 33759.37 142.67 17093.02 88888.00 2017-07-28 15:14:47.000 209 33759.34 142.67 17093.06 88888.00 2017-07-28 15:14:48.000 209 33759.30 142.65 17093.07 88888.00 2017-07-28 15:14:49.000 209 33759.33 142.67 17093.09 88888.00 2017-07-28 15:14:50.000 209 33759.30 142.66 17093.08 37840.19 2017-07-28 15:14:51.000 209 33759.29 142.69 17093.07 88888.00 2017-07-28 15:14:52.000 209 33759.24 142.68 17093.07 88888.00 2017-07-28 15:14:53.000 209 33759.23 142.70 17093.08 88888.00 2017-07-28 15:14:54.000 209 33759.23 142.76 17093.12 88888.00 2017-07-28 15:14:55.000 209 33759.22 142.78 17093.13 37840.12 2017-07-28 15:14:56.000 209 33759.20 142.80 17093.15 88888.00 2017-07-28 15:14:57.000 209 33759.18 142.81 17093.13 88888.00 2017-07-28 15:14:58.000 209 33759.19 142.82 17093.13 88888.00 2017-07-28 15:14:59.000 209 33759.14 142.84 17093.14 88888.00 2017-07-28 15:15:00.000 209 33759.16 142.82 17093.13 37839.91 2017-07-28 15:15:01.000 209 33759.12 142.81 17093.11 88888.00 2017-07-28 15:15:02.000 209 33759.10 142.82 17093.17 88888.00 2017-07-28 15:15:03.000 209 33759.08 142.88 17093.18 88888.00 2017-07-28 15:15:04.000 209 33759.04 142.88 17093.14 88888.00 2017-07-28 15:15:05.000 209 33759.01 142.89 17093.14 37839.88 2017-07-28 15:15:06.000 209 33759.00 142.91 17093.21 88888.00 2017-07-28 15:15:07.000 209 33758.97 142.90 17093.16 88888.00 2017-07-28 15:15:08.000 209 33758.97 142.87 17093.12 88888.00 2017-07-28 15:15:09.000 209 33758.96 142.88 17093.17 88888.00 2017-07-28 15:15:10.000 209 33758.97 142.90 17093.16 37839.83 2017-07-28 15:15:11.000 209 33758.93 142.93 17093.14 88888.00 2017-07-28 15:15:12.000 209 33758.92 142.94 17093.15 88888.00 2017-07-28 15:15:13.000 209 33758.93 142.91 17093.14 88888.00 2017-07-28 15:15:14.000 209 33758.91 142.93 17093.20 88888.00 2017-07-28 15:15:15.000 209 33758.92 142.90 17093.20 37839.90 2017-07-28 15:15:16.000 209 33758.91 142.93 17093.19 88888.00 2017-07-28 15:15:17.000 209 33758.85 142.93 17093.20 88888.00 2017-07-28 15:15:18.000 209 33758.81 143.00 17093.26 88888.00 2017-07-28 15:15:19.000 209 33758.77 142.99 17093.23 88888.00 2017-07-28 15:15:20.000 209 33758.75 143.01 17093.23 37839.65 2017-07-28 15:15:21.000 209 33758.76 143.02 17093.23 88888.00 2017-07-28 15:15:22.000 209 33758.75 143.07 17093.22 88888.00 2017-07-28 15:15:23.000 209 33758.75 143.09 17093.22 88888.00 2017-07-28 15:15:24.000 209 33758.72 143.12 17093.21 88888.00 2017-07-28 15:15:25.000 209 33758.73 143.13 17093.27 37839.59 2017-07-28 15:15:26.000 209 33758.73 143.10 17093.31 88888.00 2017-07-28 15:15:27.000 209 33758.72 143.07 17093.28 88888.00 2017-07-28 15:15:28.000 209 33758.71 143.05 17093.24 88888.00 2017-07-28 15:15:29.000 209 33758.75 143.03 17093.21 88888.00 2017-07-28 15:15:30.000 209 33758.73 143.06 17093.23 37839.61 2017-07-28 15:15:31.000 209 33758.75 143.08 17093.23 88888.00 2017-07-28 15:15:32.000 209 33758.75 143.09 17093.23 88888.00 2017-07-28 15:15:33.000 209 33758.74 143.10 17093.18 88888.00 2017-07-28 15:15:34.000 209 33758.71 143.12 17093.20 88888.00 2017-07-28 15:15:35.000 209 33758.66 143.12 17093.21 37839.68 2017-07-28 15:15:36.000 209 33758.66 143.13 17093.20 88888.00 2017-07-28 15:15:37.000 209 33758.62 143.13 17093.17 88888.00 2017-07-28 15:15:38.000 209 33758.62 143.16 17093.19 88888.00 2017-07-28 15:15:39.000 209 33758.59 143.17 17093.20 88888.00 2017-07-28 15:15:40.000 209 33758.57 143.22 17093.20 37839.50 2017-07-28 15:15:41.000 209 33758.53 143.26 17093.18 88888.00 2017-07-28 15:15:42.000 209 33758.52 143.29 17093.20 88888.00 2017-07-28 15:15:43.000 209 33758.51 143.29 17093.16 88888.00 2017-07-28 15:15:44.000 209 33758.51 143.32 17093.20 88888.00 2017-07-28 15:15:45.000 209 33758.47 143.33 17093.18 37839.40 2017-07-28 15:15:46.000 209 33758.46 143.35 17093.17 88888.00 2017-07-28 15:15:47.000 209 33758.43 143.37 17093.19 88888.00 2017-07-28 15:15:48.000 209 33758.39 143.39 17093.21 88888.00 2017-07-28 15:15:49.000 209 33758.35 143.39 17093.26 88888.00 2017-07-28 15:15:50.000 209 33758.33 143.43 17093.27 37839.26 2017-07-28 15:15:51.000 209 33758.27 143.43 17093.25 88888.00 2017-07-28 15:15:52.000 209 33758.26 143.43 17093.26 88888.00 2017-07-28 15:15:53.000 209 33758.27 143.45 17093.27 88888.00 2017-07-28 15:15:54.000 209 33758.25 143.48 17093.26 88888.00 2017-07-28 15:15:55.000 209 33758.26 143.48 17093.24 37839.32 2017-07-28 15:15:56.000 209 33758.24 143.49 17093.23 88888.00 2017-07-28 15:15:57.000 209 33758.23 143.48 17093.24 88888.00 2017-07-28 15:15:58.000 209 33758.22 143.50 17093.28 88888.00 2017-07-28 15:15:59.000 209 33758.24 143.55 17093.29 88888.00 2017-07-28 15:16:00.000 209 33758.24 143.54 17093.29 37839.30 2017-07-28 15:16:01.000 209 33758.25 143.55 17093.27 88888.00 2017-07-28 15:16:02.000 209 33758.27 143.57 17093.23 88888.00 2017-07-28 15:16:03.000 209 33758.25 143.62 17093.22 88888.00 2017-07-28 15:16:04.000 209 33758.26 143.58 17093.20 88888.00 2017-07-28 15:16:05.000 209 33758.27 143.55 17093.23 37839.18 2017-07-28 15:16:06.000 209 33758.26 143.55 17093.26 88888.00 2017-07-28 15:16:07.000 209 33758.21 143.54 17093.27 88888.00 2017-07-28 15:16:08.000 209 33758.22 143.54 17093.30 88888.00 2017-07-28 15:16:09.000 209 33758.26 143.58 17093.29 88888.00 2017-07-28 15:16:10.000 209 33758.26 143.59 17093.28 37839.19 2017-07-28 15:16:11.000 209 33758.25 143.62 17093.29 88888.00 2017-07-28 15:16:12.000 209 33758.22 143.63 17093.26 88888.00 2017-07-28 15:16:13.000 209 33758.19 143.57 17093.26 88888.00 2017-07-28 15:16:14.000 209 33758.19 143.54 17093.25 88888.00 2017-07-28 15:16:15.000 209 33758.15 143.55 17093.26 37839.26 2017-07-28 15:16:16.000 209 33758.11 143.60 17093.25 88888.00 2017-07-28 15:16:17.000 209 33758.10 143.60 17093.28 88888.00 2017-07-28 15:16:18.000 209 33758.09 143.61 17093.27 88888.00 2017-07-28 15:16:19.000 209 33758.08 143.60 17093.28 88888.00 2017-07-28 15:16:20.000 209 33758.08 143.61 17093.28 37839.20 2017-07-28 15:16:21.000 209 33758.08 143.62 17093.30 88888.00 2017-07-28 15:16:22.000 209 33758.10 143.61 17093.33 88888.00 2017-07-28 15:16:23.000 209 33758.05 143.63 17093.34 88888.00 2017-07-28 15:16:24.000 209 33758.00 143.65 17093.29 88888.00 2017-07-28 15:16:25.000 209 33758.02 143.64 17093.28 37839.18 2017-07-28 15:16:26.000 209 33758.03 143.67 17093.30 88888.00 2017-07-28 15:16:27.000 209 33758.05 143.67 17093.34 88888.00 2017-07-28 15:16:28.000 209 33758.03 143.68 17093.32 88888.00 2017-07-28 15:16:29.000 209 33757.98 143.68 17093.29 88888.00 2017-07-28 15:16:30.000 209 33757.95 143.72 17093.29 37839.10 2017-07-28 15:16:31.000 209 33757.89 143.75 17093.33 88888.00 2017-07-28 15:16:32.000 209 33757.86 143.76 17093.32 88888.00 2017-07-28 15:16:33.000 209 33757.85 143.79 17093.32 88888.00 2017-07-28 15:16:34.000 209 33757.86 143.78 17093.31 88888.00 2017-07-28 15:16:35.000 209 33757.87 143.80 17093.31 37838.96 2017-07-28 15:16:36.000 209 33757.90 143.83 17093.30 88888.00 2017-07-28 15:16:37.000 209 33757.85 143.84 17093.34 88888.00 2017-07-28 15:16:38.000 209 33757.85 143.87 17093.32 88888.00 2017-07-28 15:16:39.000 209 33757.88 143.87 17093.32 88888.00 2017-07-28 15:16:40.000 209 33757.90 143.88 17093.32 37838.96 2017-07-28 15:16:41.000 209 33757.89 143.93 17093.30 88888.00 2017-07-28 15:16:42.000 209 33757.90 143.90 17093.32 88888.00 2017-07-28 15:16:43.000 209 33757.91 143.88 17093.32 88888.00 2017-07-28 15:16:44.000 209 33757.92 143.88 17093.28 88888.00 2017-07-28 15:16:45.000 209 33757.92 143.86 17093.30 37838.97 2017-07-28 15:16:46.000 209 33757.89 143.90 17093.33 88888.00 2017-07-28 15:16:47.000 209 33757.86 143.90 17093.27 88888.00 2017-07-28 15:16:48.000 209 33757.85 143.90 17093.22 88888.00 2017-07-28 15:16:49.000 209 33757.83 143.91 17093.23 88888.00 2017-07-28 15:16:50.000 209 33757.83 143.95 17093.27 37838.93 2017-07-28 15:16:51.000 209 33757.83 143.92 17093.29 88888.00 2017-07-28 15:16:52.000 209 33757.80 143.91 17093.30 88888.00 2017-07-28 15:16:53.000 209 33757.78 143.88 17093.28 88888.00 2017-07-28 15:16:54.000 209 33757.76 143.91 17093.29 88888.00 2017-07-28 15:16:55.000 209 33757.75 143.90 17093.30 37838.91 2017-07-28 15:16:56.000 209 33757.72 143.93 17093.29 88888.00 2017-07-28 15:16:57.000 209 33757.75 143.96 17093.29 88888.00 2017-07-28 15:16:58.000 209 33757.78 143.98 17093.34 88888.00 2017-07-28 15:16:59.000 209 33757.75 143.97 17093.30 88888.00 2017-07-28 15:17:00.000 209 33757.75 143.94 17093.29 37838.81 2017-07-28 15:17:01.000 209 33757.75 143.98 17093.34 88888.00 2017-07-28 15:17:02.000 209 33757.70 143.98 17093.35 88888.00 2017-07-28 15:17:03.000 209 33757.67 143.99 17093.34 88888.00 2017-07-28 15:17:04.000 209 33757.69 144.02 17093.34 88888.00 2017-07-28 15:17:05.000 209 33757.71 143.97 17093.34 37838.78 2017-07-28 15:17:06.000 209 33757.72 143.97 17093.30 88888.00 2017-07-28 15:17:07.000 209 33757.74 144.02 17093.29 88888.00 2017-07-28 15:17:08.000 209 33757.70 144.00 17093.30 88888.00 2017-07-28 15:17:09.000 209 33757.71 143.95 17093.29 88888.00 2017-07-28 15:17:10.000 209 33757.75 143.95 17093.28 37838.87 2017-07-28 15:17:11.000 209 33757.81 143.95 17093.32 88888.00 2017-07-28 15:17:12.000 209 33757.81 143.94 17093.35 88888.00 2017-07-28 15:17:13.000 209 33757.83 143.96 17093.33 88888.00 2017-07-28 15:17:14.000 209 33757.85 143.97 17093.31 88888.00 2017-07-28 15:17:15.000 209 33757.85 143.93 17093.32 37838.97 2017-07-28 15:17:16.000 209 33757.84 143.92 17093.34 88888.00 2017-07-28 15:17:17.000 209 33757.82 143.93 17093.33 88888.00 2017-07-28 15:17:18.000 209 33757.87 143.93 17093.32 88888.00 2017-07-28 15:17:19.000 209 33757.91 143.90 17093.28 88888.00 2017-07-28 15:17:20.000 209 33757.91 143.92 17093.28 37838.99 2017-07-28 15:17:21.000 209 33757.92 143.93 17093.26 88888.00 2017-07-28 15:17:22.000 209 33757.96 143.88 17093.29 88888.00 2017-07-28 15:17:23.000 209 33757.96 143.86 17093.29 88888.00 2017-07-28 15:17:24.000 209 33757.95 143.86 17093.25 88888.00 2017-07-28 15:17:25.000 209 33757.94 143.86 17093.29 37838.99 2017-07-28 15:17:26.000 209 33757.95 143.90 17093.31 88888.00 2017-07-28 15:17:27.000 209 33757.93 143.92 17093.30 88888.00 2017-07-28 15:17:28.000 209 33757.95 143.87 17093.27 88888.00 2017-07-28 15:17:29.000 209 33757.98 143.89 17093.30 88888.00 2017-07-28 15:17:30.000 209 33757.96 143.88 17093.31 37839.00 2017-07-28 15:17:31.000 209 33757.96 143.87 17093.26 88888.00 2017-07-28 15:17:32.000 209 33757.99 143.90 17093.25 88888.00 2017-07-28 15:17:33.000 209 33757.94 143.95 17093.23 88888.00 2017-07-28 15:17:34.000 209 33757.94 143.96 17093.28 88888.00 2017-07-28 15:17:35.000 209 33757.94 143.94 17093.27 37839.12 2017-07-28 15:17:36.000 209 33757.96 143.98 17093.26 88888.00 2017-07-28 15:17:37.000 209 33757.93 143.99 17093.25 88888.00 2017-07-28 15:17:38.000 209 33757.97 143.97 17093.28 88888.00 2017-07-28 15:17:39.000 209 33757.96 143.95 17093.29 88888.00 2017-07-28 15:17:40.000 209 33757.93 143.94 17093.27 37838.98 2017-07-28 15:17:41.000 209 33757.88 143.95 17093.28 88888.00 2017-07-28 15:17:42.000 209 33757.88 143.96 17093.26 88888.00 2017-07-28 15:17:43.000 209 33757.90 143.98 17093.26 88888.00 2017-07-28 15:17:44.000 209 33757.90 143.99 17093.29 88888.00 2017-07-28 15:17:45.000 209 33757.89 144.01 17093.27 37839.16 2017-07-28 15:17:46.000 209 33757.86 144.03 17093.27 88888.00 2017-07-28 15:17:47.000 209 33757.85 144.06 17093.29 88888.00 2017-07-28 15:17:48.000 209 33757.87 144.09 17093.26 88888.00 2017-07-28 15:17:49.000 209 33757.88 144.08 17093.29 88888.00 2017-07-28 15:17:50.000 209 33757.84 144.08 17093.30 37838.97 2017-07-28 15:17:51.000 209 33757.85 144.09 17093.30 88888.00 2017-07-28 15:17:52.000 209 33757.85 144.07 17093.28 88888.00 2017-07-28 15:17:53.000 209 33757.81 144.09 17093.27 88888.00 2017-07-28 15:17:54.000 209 33757.83 144.12 17093.27 88888.00 2017-07-28 15:17:55.000 209 33757.85 144.07 17093.33 37838.89 2017-07-28 15:17:56.000 209 33757.83 144.08 17093.31 88888.00 2017-07-28 15:17:57.000 209 33757.83 144.09 17093.28 88888.00 2017-07-28 15:17:58.000 209 33757.83 144.06 17093.27 88888.00 2017-07-28 15:17:59.000 209 33757.83 144.09 17093.30 88888.00 2017-07-28 15:18:00.000 209 33757.83 144.11 17093.30 37838.96 2017-07-28 15:18:01.000 209 33757.83 144.11 17093.32 88888.00 2017-07-28 15:18:02.000 209 33757.82 144.10 17093.30 88888.00 2017-07-28 15:18:03.000 209 33757.80 144.06 17093.30 88888.00 2017-07-28 15:18:04.000 209 33757.82 144.05 17093.34 88888.00 2017-07-28 15:18:05.000 209 33757.80 144.07 17093.32 37838.86 2017-07-28 15:18:06.000 209 33757.77 144.11 17093.34 88888.00 2017-07-28 15:18:07.000 209 33757.76 144.08 17093.32 88888.00 2017-07-28 15:18:08.000 209 33757.75 144.05 17093.36 88888.00 2017-07-28 15:18:09.000 209 33757.80 144.09 17093.36 88888.00 2017-07-28 15:18:10.000 209 33757.81 144.11 17093.34 37838.98 2017-07-28 15:18:11.000 209 33757.79 144.08 17093.34 88888.00 2017-07-28 15:18:12.000 209 33757.81 144.08 17093.32 88888.00 2017-07-28 15:18:13.000 209 33757.83 144.06 17093.30 88888.00 2017-07-28 15:18:14.000 209 33757.84 144.09 17093.29 88888.00 2017-07-28 15:18:15.000 209 33757.87 144.05 17093.36 37838.99 2017-07-28 15:18:16.000 209 33757.89 144.02 17093.37 88888.00 2017-07-28 15:18:17.000 209 33757.83 143.98 17093.38 88888.00 2017-07-28 15:18:18.000 209 33757.81 143.92 17093.38 88888.00 2017-07-28 15:18:19.000 209 33757.82 143.88 17093.33 88888.00 2017-07-28 15:18:20.000 209 33757.85 143.94 17093.34 37839.10 2017-07-28 15:18:21.000 209 33757.84 143.95 17093.33 88888.00 2017-07-28 15:18:22.000 209 33757.82 143.92 17093.32 88888.00 2017-07-28 15:18:23.000 209 33757.78 143.93 17093.34 88888.00 2017-07-28 15:18:24.000 209 33757.79 143.89 17093.28 88888.00 2017-07-28 15:18:25.000 209 33757.76 143.89 17093.30 37838.95 2017-07-28 15:18:26.000 209 33757.77 143.88 17093.32 88888.00 2017-07-28 15:18:27.000 209 33757.77 143.91 17093.35 88888.00 2017-07-28 15:18:28.000 209 33757.76 143.92 17093.40 88888.00 2017-07-28 15:18:29.000 209 33757.72 143.92 17093.36 88888.00 2017-07-28 15:18:30.000 209 33757.71 143.92 17093.36 37838.85 2017-07-28 15:18:31.000 209 33757.67 143.89 17093.33 88888.00 2017-07-28 15:18:32.000 209 33757.63 143.93 17093.31 88888.00 2017-07-28 15:18:33.000 209 33757.59 143.96 17093.35 88888.00 2017-07-28 15:18:34.000 209 33757.55 144.01 17093.37 88888.00 2017-07-28 15:18:35.000 209 33757.47 144.02 17093.35 37838.82 2017-07-28 15:18:36.000 209 33757.42 144.03 17093.36 88888.00 2017-07-28 15:18:37.000 209 33757.40 144.01 17093.38 88888.00 2017-07-28 15:18:38.000 209 33757.39 144.04 17093.36 88888.00 2017-07-28 15:18:39.000 209 33757.37 144.05 17093.40 88888.00 2017-07-28 15:18:40.000 209 33757.33 144.10 17093.41 37838.61 2017-07-28 15:18:41.000 209 33757.30 144.13 17093.43 88888.00 2017-07-28 15:18:42.000 209 33757.25 144.12 17093.47 88888.00 2017-07-28 15:18:43.000 209 33757.24 144.15 17093.51 88888.00 2017-07-28 15:18:44.000 209 33757.19 144.16 17093.54 88888.00 2017-07-28 15:18:45.000 209 33757.15 144.19 17093.52 37838.43 2017-07-28 15:18:46.000 209 33757.12 144.16 17093.44 88888.00 2017-07-28 15:18:47.000 209 33757.11 144.15 17093.45 88888.00 2017-07-28 15:18:48.000 209 33757.09 144.20 17093.46 88888.00 2017-07-28 15:18:49.000 209 33757.04 144.24 17093.44 88888.00 2017-07-28 15:18:50.000 209 33757.03 144.25 17093.43 37838.33 2017-07-28 15:18:51.000 209 33757.01 144.24 17093.44 88888.00 2017-07-28 15:18:52.000 209 33757.00 144.24 17093.48 88888.00 2017-07-28 15:18:53.000 209 33757.01 144.26 17093.48 88888.00 2017-07-28 15:18:54.000 209 33757.04 144.28 17093.50 88888.00 2017-07-28 15:18:55.000 209 33756.97 144.27 17093.45 37838.45 2017-07-28 15:18:56.000 209 33756.94 144.29 17093.45 88888.00 2017-07-28 15:18:57.000 209 33756.98 144.31 17093.43 88888.00 2017-07-28 15:18:58.000 209 33756.98 144.34 17093.49 88888.00 2017-07-28 15:18:59.000 209 33756.97 144.31 17093.48 88888.00 2017-07-28 15:19:00.000 209 33756.98 144.29 17093.48 37838.35 2017-07-28 15:19:01.000 209 33756.97 144.26 17093.48 88888.00 2017-07-28 15:19:02.000 209 33756.95 144.27 17093.52 88888.00 2017-07-28 15:19:03.000 209 33756.97 144.29 17093.46 88888.00 2017-07-28 15:19:04.000 209 33756.97 144.26 17093.42 88888.00 2017-07-28 15:19:05.000 209 33756.97 144.28 17093.44 37838.31 2017-07-28 15:19:06.000 209 33757.00 144.29 17093.50 88888.00 2017-07-28 15:19:07.000 209 33757.04 144.26 17093.50 88888.00 2017-07-28 15:19:08.000 209 33757.06 144.26 17093.48 88888.00 2017-07-28 15:19:09.000 209 33757.07 144.24 17093.42 88888.00 2017-07-28 15:19:10.000 209 33757.08 144.25 17093.43 37838.32 2017-07-28 15:19:11.000 209 33757.14 144.28 17093.47 88888.00 2017-07-28 15:19:12.000 209 33757.14 144.27 17093.48 88888.00 2017-07-28 15:19:13.000 209 33757.11 144.27 17093.44 88888.00 2017-07-28 15:19:14.000 209 33757.11 144.31 17093.42 88888.00 2017-07-28 15:19:15.000 209 33757.13 144.29 17093.43 37838.40 2017-07-28 15:19:16.000 209 33757.18 144.28 17093.49 88888.00 2017-07-28 15:19:17.000 209 33757.20 144.28 17093.48 88888.00 2017-07-28 15:19:18.000 209 33757.16 144.31 17093.47 88888.00 2017-07-28 15:19:19.000 209 33757.13 144.30 17093.46 88888.00 2017-07-28 15:19:20.000 209 33757.17 144.28 17093.49 37838.35 2017-07-28 15:19:21.000 209 33757.14 144.28 17093.47 88888.00 2017-07-28 15:19:22.000 209 33757.11 144.29 17093.47 88888.00 2017-07-28 15:19:23.000 209 33757.11 144.35 17093.49 88888.00 2017-07-28 15:19:24.000 209 33757.12 144.37 17093.45 88888.00 2017-07-28 15:19:25.000 209 33757.11 144.38 17093.47 37838.32 2017-07-28 15:19:26.000 209 33757.03 144.36 17093.45 88888.00 2017-07-28 15:19:27.000 209 33757.02 144.34 17093.44 88888.00 2017-07-28 15:19:28.000 209 33757.01 144.37 17093.43 88888.00 2017-07-28 15:19:29.000 209 33757.00 144.37 17093.40 88888.00 2017-07-28 15:19:30.000 209 33757.01 144.33 17093.43 37838.37 2017-07-28 15:19:31.000 209 33757.02 144.32 17093.46 88888.00 2017-07-28 15:19:32.000 209 33757.05 144.39 17093.49 88888.00 2017-07-28 15:19:33.000 209 33757.03 144.41 17093.48 88888.00 2017-07-28 15:19:34.000 209 33756.99 144.38 17093.49 88888.00 2017-07-28 15:19:35.000 209 33756.99 144.37 17093.51 37838.30 2017-07-28 15:19:36.000 209 33756.96 144.35 17093.53 88888.00 2017-07-28 15:19:37.000 209 33756.99 144.40 17093.52 88888.00 2017-07-28 15:19:38.000 209 33756.96 144.43 17093.58 88888.00 2017-07-28 15:19:39.000 209 33756.94 144.43 17093.55 88888.00 2017-07-28 15:19:40.000 209 33756.99 144.47 17093.52 37838.34 2017-07-28 15:19:41.000 209 33756.98 144.50 17093.50 88888.00 2017-07-28 15:19:42.000 209 33756.97 144.52 17093.49 88888.00 2017-07-28 15:19:43.000 209 33756.98 144.53 17093.49 88888.00 2017-07-28 15:19:44.000 209 33756.98 144.55 17093.49 88888.00 2017-07-28 15:19:45.000 209 33756.96 144.52 17093.51 37838.27 2017-07-28 15:19:46.000 209 33756.96 144.50 17093.54 88888.00 2017-07-28 15:19:47.000 209 33757.00 144.50 17093.52 88888.00 2017-07-28 15:19:48.000 209 33757.00 144.49 17093.54 88888.00 2017-07-28 15:19:49.000 209 33756.97 144.49 17093.56 88888.00 2017-07-28 15:19:50.000 209 33757.00 144.49 17093.55 37838.26 2017-07-28 15:19:51.000 209 33757.02 144.51 17093.52 88888.00 2017-07-28 15:19:52.000 209 33756.99 144.54 17093.50 88888.00 2017-07-28 15:19:53.000 209 33757.03 144.55 17093.53 88888.00 2017-07-28 15:19:54.000 209 33757.05 144.57 17093.56 88888.00 2017-07-28 15:19:55.000 209 33757.04 144.57 17093.52 37838.28 2017-07-28 15:19:56.000 209 33757.05 144.61 17093.52 88888.00 2017-07-28 15:19:57.000 209 33757.00 144.59 17093.55 88888.00 2017-07-28 15:19:58.000 209 33757.01 144.52 17093.53 88888.00 2017-07-28 15:19:59.000 209 33756.99 144.52 17093.50 88888.00 2017-07-28 15:20:00.000 209 33756.98 144.53 17093.51 37838.35 2017-07-28 15:20:01.000 209 33756.99 144.53 17093.49 88888.00 2017-07-28 15:20:02.000 209 33757.00 144.56 17093.51 88888.00 2017-07-28 15:20:03.000 209 33757.02 144.58 17093.53 88888.00 2017-07-28 15:20:04.000 209 33756.98 144.58 17093.51 88888.00 2017-07-28 15:20:05.000 209 33756.99 144.53 17093.52 37838.43 2017-07-28 15:20:06.000 209 33757.02 144.52 17093.49 88888.00 2017-07-28 15:20:07.000 209 33757.01 144.54 17093.49 88888.00 2017-07-28 15:20:08.000 209 33756.98 144.54 17093.47 88888.00 2017-07-28 15:20:09.000 209 33756.98 144.56 17093.47 88888.00 2017-07-28 15:20:10.000 209 33756.96 144.54 17093.44 37838.35 2017-07-28 15:20:11.000 209 33756.95 144.53 17093.47 88888.00 2017-07-28 15:20:12.000 209 33756.94 144.50 17093.48 88888.00 2017-07-28 15:20:13.000 209 33756.97 144.54 17093.52 88888.00 2017-07-28 15:20:14.000 209 33756.97 144.61 17093.50 88888.00 2017-07-28 15:20:15.000 209 33756.98 144.58 17093.52 37838.29 2017-07-28 15:20:16.000 209 33757.01 144.60 17093.48 88888.00 2017-07-28 15:20:17.000 209 33756.97 144.58 17093.48 88888.00 2017-07-28 15:20:18.000 209 33756.97 144.59 17093.49 88888.00 2017-07-28 15:20:19.000 209 33757.01 144.63 17093.52 88888.00 2017-07-28 15:20:20.000 209 33757.01 144.60 17093.52 37838.24 2017-07-28 15:20:21.000 209 33756.98 144.60 17093.53 88888.00 2017-07-28 15:20:22.000 209 33756.94 144.65 17093.58 88888.00 2017-07-28 15:20:23.000 209 33756.92 144.63 17093.58 88888.00 2017-07-28 15:20:24.000 209 33756.93 144.65 17093.54 88888.00 2017-07-28 15:20:25.000 209 33756.94 144.69 17093.51 37838.20 2017-07-28 15:20:26.000 209 33756.91 144.70 17093.55 88888.00 2017-07-28 15:20:27.000 209 33756.83 144.70 17093.55 88888.00 2017-07-28 15:20:28.000 209 33756.84 144.72 17093.56 88888.00 2017-07-28 15:20:29.000 209 33756.83 144.73 17093.56 88888.00 2017-07-28 15:20:30.000 209 33756.81 144.76 17093.57 37838.12 2017-07-28 15:20:31.000 209 33756.82 144.80 17093.58 88888.00 2017-07-28 15:20:32.000 209 33756.79 144.74 17093.62 88888.00 2017-07-28 15:20:33.000 209 33756.73 144.75 17093.64 88888.00 2017-07-28 15:20:34.000 209 33756.70 144.73 17093.66 88888.00 2017-07-28 15:20:35.000 209 33756.68 144.77 17093.66 37838.06 2017-07-28 15:20:36.000 209 33756.64 144.79 17093.62 88888.00 2017-07-28 15:20:37.000 209 33756.67 144.77 17093.63 88888.00 2017-07-28 15:20:38.000 209 33756.63 144.79 17093.62 88888.00 2017-07-28 15:20:39.000 209 33756.60 144.84 17093.62 88888.00 2017-07-28 15:20:40.000 209 33756.58 144.86 17093.63 37837.98 2017-07-28 15:20:41.000 209 33756.54 144.86 17093.65 88888.00 2017-07-28 15:20:42.000 209 33756.51 144.86 17093.68 88888.00 2017-07-28 15:20:43.000 209 33756.51 144.89 17093.65 88888.00 2017-07-28 15:20:44.000 209 33756.48 144.91 17093.69 88888.00 2017-07-28 15:20:45.000 209 33756.44 144.93 17093.70 37837.85 2017-07-28 15:20:46.000 209 33756.47 144.97 17093.71 88888.00 2017-07-28 15:20:47.000 209 33756.43 144.99 17093.74 88888.00 2017-07-28 15:20:48.000 209 33756.38 144.99 17093.71 88888.00 2017-07-28 15:20:49.000 209 33756.36 145.01 17093.68 88888.00 2017-07-28 15:20:50.000 209 33756.36 145.02 17093.69 37837.78 2017-07-28 15:20:51.000 209 33756.35 145.03 17093.71 88888.00 2017-07-28 15:20:52.000 209 33756.32 145.04 17093.70 88888.00 2017-07-28 15:20:53.000 209 33756.31 145.03 17093.72 88888.00 2017-07-28 15:20:54.000 209 33756.29 145.04 17093.70 88888.00 2017-07-28 15:20:55.000 209 33756.27 145.07 17093.69 37837.77 2017-07-28 15:20:56.000 209 33756.25 145.11 17093.71 88888.00 2017-07-28 15:20:57.000 209 33756.26 145.13 17093.69 88888.00 2017-07-28 15:20:58.000 209 33756.30 145.13 17093.69 88888.00 2017-07-28 15:20:59.000 209 33756.32 145.14 17093.71 88888.00 2017-07-28 15:21:00.000 209 33756.32 145.14 17093.73 37837.60 2017-07-28 15:21:01.000 209 33756.30 145.16 17093.76 88888.00 2017-07-28 15:21:02.000 209 33756.32 145.10 17093.72 88888.00 2017-07-28 15:21:03.000 209 33756.32 145.09 17093.70 88888.00 2017-07-28 15:21:04.000 209 33756.32 145.09 17093.71 88888.00 2017-07-28 15:21:05.000 209 33756.33 145.09 17093.68 37837.69 2017-07-28 15:21:06.000 209 33756.35 145.09 17093.67 88888.00 2017-07-28 15:21:07.000 209 33756.36 145.05 17093.69 88888.00 2017-07-28 15:21:08.000 209 33756.38 145.09 17093.71 88888.00 2017-07-28 15:21:09.000 209 33756.39 145.07 17093.67 88888.00 2017-07-28 15:21:10.000 209 33756.39 145.09 17093.71 37837.77 2017-07-28 15:21:11.000 209 33756.40 145.07 17093.73 88888.00 2017-07-28 15:21:12.000 209 33756.41 145.08 17093.69 88888.00 2017-07-28 15:21:13.000 209 33756.38 145.05 17093.68 88888.00 2017-07-28 15:21:14.000 209 33756.39 145.07 17093.67 88888.00 2017-07-28 15:21:15.000 209 33756.37 145.02 17093.73 37837.78 2017-07-28 15:21:16.000 209 33756.41 145.02 17093.76 88888.00 2017-07-28 15:21:17.000 209 33756.38 145.00 17093.81 88888.00 2017-07-28 15:21:18.000 209 33756.41 145.01 17093.75 88888.00 2017-07-28 15:21:19.000 209 33756.41 144.99 17093.73 88888.00 2017-07-28 15:21:20.000 209 33756.43 144.97 17093.73 37837.77 2017-07-28 15:21:21.000 209 33756.44 144.99 17093.69 88888.00 2017-07-28 15:21:22.000 209 33756.45 145.00 17093.77 88888.00 2017-07-28 15:21:23.000 209 33756.44 145.00 17093.71 88888.00 2017-07-28 15:21:24.000 209 33756.45 145.01 17093.67 88888.00 2017-07-28 15:21:25.000 209 33756.44 145.01 17093.63 37837.83 2017-07-28 15:21:26.000 209 33756.41 144.99 17093.64 88888.00 2017-07-28 15:21:27.000 209 33756.43 145.02 17093.69 88888.00 2017-07-28 15:21:28.000 209 33756.44 145.01 17093.69 88888.00 2017-07-28 15:21:29.000 209 33756.41 145.05 17093.72 88888.00 2017-07-28 15:21:30.000 209 33756.37 145.13 17093.75 37837.77 2017-07-28 15:21:31.000 209 33756.35 145.10 17093.78 88888.00 2017-07-28 15:21:32.000 209 33756.35 145.10 17093.79 88888.00 2017-07-28 15:21:33.000 209 33756.31 145.16 17093.78 88888.00 2017-07-28 15:21:34.000 209 33756.31 145.17 17093.79 88888.00 2017-07-28 15:21:35.000 209 33756.29 145.18 17093.75 37837.73 2017-07-28 15:21:36.000 209 33756.27 145.21 17093.75 88888.00 2017-07-28 15:21:37.000 209 33756.25 145.22 17093.72 88888.00 2017-07-28 15:21:38.000 209 33756.23 145.24 17093.71 88888.00 2017-07-28 15:21:39.000 209 33756.16 145.26 17093.73 88888.00 2017-07-28 15:21:40.000 209 33756.14 145.28 17093.78 37837.56 2017-07-28 15:21:41.000 209 33756.10 145.34 17093.78 88888.00 2017-07-28 15:21:42.000 209 33756.10 145.35 17093.74 88888.00 2017-07-28 15:21:43.000 209 33756.10 145.35 17093.70 88888.00 2017-07-28 15:21:44.000 209 33756.09 145.36 17093.73 88888.00 2017-07-28 15:21:45.000 209 33756.05 145.34 17093.71 37837.55 2017-07-28 15:21:46.000 209 33756.02 145.37 17093.75 88888.00 2017-07-28 15:21:47.000 209 33756.05 145.39 17093.78 88888.00 2017-07-28 15:21:48.000 209 33756.06 145.39 17093.77 88888.00 2017-07-28 15:21:49.000 209 33756.01 145.40 17093.79 88888.00 2017-07-28 15:21:50.000 209 33756.04 145.40 17093.83 37837.52 2017-07-28 15:21:51.000 209 33756.05 145.42 17093.82 88888.00 2017-07-28 15:21:52.000 209 33756.05 145.41 17093.84 88888.00 2017-07-28 15:21:53.000 209 33756.04 145.38 17093.87 88888.00 2017-07-28 15:21:54.000 209 33756.03 145.38 17093.85 88888.00 2017-07-28 15:21:55.000 209 33756.02 145.38 17093.81 37837.46 2017-07-28 15:21:56.000 209 33756.03 145.36 17093.84 88888.00 2017-07-28 15:21:57.000 209 33756.04 145.37 17093.82 88888.00 2017-07-28 15:21:58.000 209 33756.02 145.40 17093.83 88888.00 2017-07-28 15:21:59.000 209 33756.02 145.38 17093.79 88888.00 2017-07-28 15:22:00.000 209 33756.07 145.38 17093.79 37837.35 2017-07-28 15:22:01.000 209 33756.07 145.44 17093.81 88888.00 2017-07-28 15:22:02.000 209 33756.07 145.42 17093.79 88888.00 2017-07-28 15:22:03.000 209 33756.11 145.41 17093.75 88888.00 2017-07-28 15:22:04.000 209 33756.09 145.36 17093.73 88888.00 2017-07-28 15:22:05.000 209 33756.09 145.34 17093.71 37837.51 2017-07-28 15:22:06.000 209 33756.07 145.41 17093.74 88888.00 2017-07-28 15:22:07.000 209 33756.09 145.43 17093.72 88888.00 2017-07-28 15:22:08.000 209 33756.05 145.41 17093.69 88888.00 2017-07-28 15:22:09.000 209 33756.03 145.40 17093.67 88888.00 2017-07-28 15:22:10.000 209 33756.04 145.42 17093.69 37837.45 2017-07-28 15:22:11.000 209 33756.03 145.42 17093.70 88888.00 2017-07-28 15:22:12.000 209 33756.03 145.43 17093.74 88888.00 2017-07-28 15:22:13.000 209 33756.07 145.46 17093.74 88888.00 2017-07-28 15:22:14.000 209 33756.03 145.51 17093.74 88888.00 2017-07-28 15:22:15.000 209 33756.04 145.53 17093.79 37837.43 2017-07-28 15:22:16.000 209 33756.01 145.50 17093.77 88888.00 2017-07-28 15:22:17.000 209 33755.99 145.50 17093.75 88888.00 2017-07-28 15:22:18.000 209 33755.98 145.51 17093.75 88888.00 2017-07-28 15:22:19.000 209 33756.02 145.50 17093.77 88888.00 2017-07-28 15:22:20.000 209 33755.99 145.48 17093.74 37837.36 2017-07-28 15:22:21.000 209 33755.98 145.48 17093.73 88888.00 2017-07-28 15:22:22.000 209 33756.01 145.48 17093.75 88888.00 2017-07-28 15:22:23.000 209 33755.99 145.45 17093.76 88888.00 2017-07-28 15:22:24.000 209 33755.99 145.49 17093.73 88888.00 2017-07-28 15:22:25.000 209 33755.97 145.49 17093.75 37837.48 2017-07-28 15:22:26.000 209 33755.94 145.50 17093.75 88888.00 2017-07-28 15:22:27.000 209 33755.92 145.50 17093.74 88888.00 2017-07-28 15:22:28.000 209 33755.88 145.50 17093.76 88888.00 2017-07-28 15:22:29.000 209 33755.86 145.48 17093.80 88888.00 2017-07-28 15:22:30.000 209 33755.90 145.46 17093.80 37837.29 2017-07-28 15:22:31.000 209 33755.90 145.45 17093.80 88888.00 2017-07-28 15:22:32.000 209 33755.87 145.48 17093.80 88888.00 2017-07-28 15:22:33.000 209 33755.89 145.49 17093.77 88888.00 2017-07-28 15:22:34.000 209 33755.87 145.48 17093.76 88888.00 2017-07-28 15:22:35.000 209 33755.84 145.50 17093.77 37837.32 2017-07-28 15:22:36.000 209 33755.81 145.48 17093.80 88888.00 2017-07-28 15:22:37.000 209 33755.80 145.49 17093.82 88888.00 2017-07-28 15:22:38.000 209 33755.79 145.50 17093.80 88888.00 2017-07-28 15:22:39.000 209 33755.81 145.52 17093.77 88888.00 2017-07-28 15:22:40.000 209 33755.82 145.51 17093.78 37837.21 2017-07-28 15:22:41.000 209 33755.74 145.49 17093.83 88888.00 2017-07-28 15:22:42.000 209 33755.74 145.49 17093.82 88888.00 2017-07-28 15:22:43.000 209 33755.77 145.50 17093.82 88888.00 2017-07-28 15:22:44.000 209 33755.74 145.50 17093.77 88888.00 2017-07-28 15:22:45.000 209 33755.77 145.54 17093.75 37837.18 2017-07-28 15:22:46.000 209 33755.74 145.57 17093.76 88888.00 2017-07-28 15:22:47.000 209 33755.72 145.54 17093.75 88888.00 2017-07-28 15:22:48.000 209 33755.72 145.54 17093.78 88888.00 2017-07-28 15:22:49.000 209 33755.71 145.54 17093.74 88888.00 2017-07-28 15:22:50.000 209 33755.69 145.54 17093.76 37837.20 2017-07-28 15:22:51.000 209 33755.68 145.58 17093.81 88888.00 2017-07-28 15:22:52.000 209 33755.67 145.59 17093.82 88888.00 2017-07-28 15:22:53.000 209 33755.66 145.58 17093.77 88888.00 2017-07-28 15:22:54.000 209 33755.63 145.61 17093.81 88888.00 2017-07-28 15:22:55.000 209 33755.60 145.61 17093.85 37837.19 2017-07-28 15:22:56.000 209 33755.60 145.63 17093.91 88888.00 2017-07-28 15:22:57.000 209 33755.55 145.58 17093.86 88888.00 2017-07-28 15:22:58.000 209 33755.51 145.59 17093.89 88888.00 2017-07-28 15:22:59.000 209 33755.48 145.61 17093.89 88888.00 2017-07-28 15:23:00.000 209 33755.50 145.59 17093.87 37837.04 2017-07-28 15:23:01.000 209 33755.47 145.59 17093.89 88888.00 2017-07-28 15:23:02.000 209 33755.45 145.61 17093.87 88888.00 2017-07-28 15:23:03.000 209 33755.42 145.63 17093.91 88888.00 2017-07-28 15:23:04.000 209 33755.39 145.65 17093.90 88888.00 2017-07-28 15:23:05.000 209 33755.37 145.63 17093.95 37837.01 2017-07-28 15:23:06.000 209 33755.38 145.64 17093.98 88888.00 2017-07-28 15:23:07.000 209 33755.37 145.62 17093.95 88888.00 2017-07-28 15:23:08.000 209 33755.37 145.62 17093.91 88888.00 2017-07-28 15:23:09.000 209 33755.35 145.65 17093.87 88888.00 2017-07-28 15:23:10.000 209 33755.34 145.68 17093.89 37836.89 2017-07-28 15:23:11.000 209 33755.29 145.69 17093.90 88888.00 2017-07-28 15:23:12.000 209 33755.28 145.67 17093.93 88888.00 2017-07-28 15:23:13.000 209 33755.29 145.69 17093.95 88888.00 2017-07-28 15:23:14.000 209 33755.29 145.70 17093.91 88888.00 2017-07-28 15:23:15.000 209 33755.25 145.68 17093.90 37836.87 2017-07-28 15:23:16.000 209 33755.24 145.67 17093.91 88888.00 2017-07-28 15:23:17.000 209 33755.23 145.69 17093.93 88888.00 2017-07-28 15:23:18.000 209 33755.21 145.68 17093.95 88888.00 2017-07-28 15:23:19.000 209 33755.24 145.66 17093.90 88888.00 2017-07-28 15:23:20.000 209 33755.24 145.62 17093.88 37836.74 2017-07-28 15:23:21.000 209 33755.28 145.65 17093.90 88888.00 2017-07-28 15:23:22.000 209 33755.30 145.68 17093.89 88888.00 2017-07-28 15:23:23.000 209 33755.31 145.67 17093.88 88888.00 2017-07-28 15:23:24.000 209 33755.30 145.63 17093.88 88888.00 2017-07-28 15:23:25.000 209 33755.29 145.63 17093.90 37836.97 2017-07-28 15:23:26.000 209 33755.29 145.60 17093.90 88888.00 2017-07-28 15:23:27.000 209 33755.31 145.62 17093.90 88888.00 2017-07-28 15:23:28.000 209 33755.27 145.60 17093.90 88888.00 2017-07-28 15:23:29.000 209 33755.22 145.56 17093.89 88888.00 2017-07-28 15:23:30.000 209 33755.26 145.53 17093.88 37836.95 2017-07-28 15:23:31.000 209 33755.21 145.55 17093.86 88888.00 2017-07-28 15:23:32.000 209 33755.23 145.58 17093.87 88888.00 2017-07-28 15:23:33.000 209 33755.23 145.58 17093.87 88888.00 2017-07-28 15:23:34.000 209 33755.23 145.61 17093.90 88888.00 2017-07-28 15:23:35.000 209 33755.23 145.66 17093.89 37836.78 2017-07-28 15:23:36.000 209 33755.22 145.66 17093.87 88888.00 2017-07-28 15:23:37.000 209 33755.23 145.67 17093.85 88888.00 2017-07-28 15:23:38.000 209 33755.19 145.67 17093.86 88888.00 2017-07-28 15:23:39.000 209 33755.15 145.67 17093.90 88888.00 2017-07-28 15:23:40.000 209 33755.16 145.65 17093.89 37836.62 2017-07-28 15:23:41.000 209 33755.11 145.65 17093.88 88888.00 2017-07-28 15:23:42.000 209 33755.06 145.66 17093.89 88888.00 2017-07-28 15:23:43.000 209 33755.05 145.68 17093.93 88888.00 2017-07-28 15:23:44.000 209 33755.05 145.68 17093.92 88888.00 2017-07-28 15:23:45.000 209 33755.06 145.66 17093.91 37836.73 2017-07-28 15:23:46.000 209 33755.03 145.66 17093.88 88888.00 2017-07-28 15:23:47.000 209 33754.98 145.67 17093.88 88888.00 2017-07-28 15:23:48.000 209 33754.95 145.71 17093.91 88888.00 2017-07-28 15:23:49.000 209 33754.97 145.71 17093.91 88888.00 2017-07-28 15:23:50.000 209 33754.97 145.75 17093.90 37836.71 2017-07-28 15:23:51.000 209 33754.93 145.74 17093.85 88888.00 2017-07-28 15:23:52.000 209 33754.97 145.75 17093.89 88888.00 2017-07-28 15:23:53.000 209 33754.96 145.77 17093.89 88888.00 2017-07-28 15:23:54.000 209 33754.93 145.73 17093.92 88888.00 2017-07-28 15:23:55.000 209 33754.97 145.73 17093.94 37836.72 2017-07-28 15:23:56.000 209 33754.97 145.73 17093.95 88888.00 2017-07-28 15:23:57.000 209 33754.94 145.75 17093.95 88888.00 2017-07-28 15:23:58.000 209 33754.94 145.76 17093.96 88888.00 2017-07-28 15:23:59.000 209 33754.92 145.73 17093.93 88888.00 2017-07-28 15:24:00.000 209 33754.93 145.75 17093.95 37836.49 2017-07-28 15:24:01.000 209 33754.91 145.75 17093.95 88888.00 2017-07-28 15:24:02.000 209 33754.90 145.73 17093.93 88888.00 2017-07-28 15:24:03.000 209 33754.90 145.71 17093.91 88888.00 2017-07-28 15:24:04.000 209 33754.91 145.76 17093.92 88888.00 2017-07-28 15:24:05.000 209 33754.88 145.75 17093.93 37836.59 2017-07-28 15:24:06.000 209 33754.85 145.76 17093.96 88888.00 2017-07-28 15:24:07.000 209 33754.85 145.75 17093.98 88888.00 2017-07-28 15:24:08.000 209 33754.81 145.75 17094.00 88888.00 2017-07-28 15:24:09.000 209 33754.74 145.74 17093.98 88888.00 2017-07-28 15:24:10.000 209 33754.70 145.72 17093.95 37836.48 2017-07-28 15:24:11.000 209 33754.67 145.73 17093.96 88888.00 2017-07-28 15:24:12.000 209 33754.62 145.78 17093.97 88888.00 2017-07-28 15:24:13.000 209 33754.64 145.80 17093.98 88888.00 2017-07-28 15:24:14.000 209 33754.63 145.81 17093.96 88888.00 2017-07-28 15:24:15.000 209 33754.60 145.87 17093.95 37836.49 2017-07-28 15:24:16.000 209 33754.56 145.84 17093.95 88888.00 2017-07-28 15:24:17.000 209 33754.55 145.88 17093.98 88888.00 2017-07-28 15:24:18.000 209 33754.52 145.89 17093.96 88888.00 2017-07-28 15:24:19.000 209 33754.50 145.88 17093.97 88888.00 2017-07-28 15:24:20.000 209 33754.49 145.88 17093.97 37836.24 2017-07-28 15:24:21.000 209 33754.49 145.93 17093.98 88888.00 2017-07-28 15:24:22.000 209 33754.48 145.90 17093.95 88888.00 2017-07-28 15:24:23.000 209 33754.43 145.87 17093.95 88888.00 2017-07-28 15:24:24.000 209 33754.46 145.87 17093.97 88888.00 2017-07-28 15:24:25.000 209 33754.49 145.91 17094.01 37836.26 2017-07-28 15:24:26.000 209 33754.50 145.96 17094.02 88888.00 2017-07-28 15:24:27.000 209 33754.43 145.94 17093.99 88888.00 2017-07-28 15:24:28.000 209 33754.44 145.92 17094.01 88888.00 2017-07-28 15:24:29.000 209 33754.38 145.94 17093.99 88888.00 2017-07-28 15:24:30.000 209 33754.38 145.96 17093.99 37836.31 2017-07-28 15:24:31.000 209 33754.43 145.95 17093.96 88888.00 2017-07-28 15:24:32.000 209 33754.38 146.00 17094.00 88888.00 2017-07-28 15:24:33.000 209 33754.34 146.00 17094.00 88888.00 2017-07-28 15:24:34.000 209 33754.36 145.96 17094.00 88888.00 2017-07-28 15:24:35.000 209 33754.38 146.00 17094.00 37836.28 2017-07-28 15:24:36.000 209 33754.36 146.04 17094.00 88888.00 2017-07-28 15:24:37.000 209 33754.36 146.07 17093.97 88888.00 2017-07-28 15:24:38.000 209 33754.34 146.09 17094.00 88888.00 2017-07-28 15:24:39.000 209 33754.37 146.06 17094.06 88888.00 2017-07-28 15:24:40.000 209 33754.41 146.06 17094.07 37836.12 2017-07-28 15:24:41.000 209 33754.38 146.09 17094.07 88888.00 2017-07-28 15:24:42.000 209 33754.34 146.09 17094.04 88888.00 2017-07-28 15:24:43.000 209 33754.32 146.10 17094.03 88888.00 2017-07-28 15:24:44.000 209 33754.31 146.09 17094.10 88888.00 2017-07-28 15:24:45.000 209 33754.31 146.04 17094.07 37836.14 2017-07-28 15:24:46.000 209 33754.33 146.05 17094.04 88888.00 2017-07-28 15:24:47.000 209 33754.29 146.06 17094.01 88888.00 2017-07-28 15:24:48.000 209 33754.29 146.08 17094.02 88888.00 2017-07-28 15:24:49.000 209 33754.29 146.08 17094.06 88888.00 2017-07-28 15:24:50.000 209 33754.26 146.10 17094.07 37836.16 2017-07-28 15:24:51.000 209 33754.27 146.09 17094.06 88888.00 2017-07-28 15:24:52.000 209 33754.30 146.10 17094.06 88888.00 2017-07-28 15:24:53.000 209 33754.28 146.07 17094.09 88888.00 2017-07-28 15:24:54.000 209 33754.30 146.08 17094.12 88888.00 2017-07-28 15:24:55.000 209 33754.35 146.06 17094.11 37836.22 2017-07-28 15:24:56.000 209 33754.32 146.06 17094.08 88888.00 2017-07-28 15:24:57.000 209 33754.30 146.07 17094.07 88888.00 2017-07-28 15:24:58.000 209 33754.34 146.10 17094.04 88888.00 2017-07-28 15:24:59.000 209 33754.31 146.12 17094.09 88888.00 2017-07-28 15:25:00.000 209 33754.28 146.11 17094.12 37836.13 2017-07-28 15:25:01.000 209 33754.31 146.06 17094.13 88888.00 2017-07-28 15:25:02.000 209 33754.33 146.04 17094.11 88888.00 2017-07-28 15:25:03.000 209 33754.30 146.07 17094.10 88888.00 2017-07-28 15:25:04.000 209 33754.26 146.09 17094.11 88888.00 2017-07-28 15:25:05.000 209 33754.25 146.07 17094.12 37836.17 2017-07-28 15:25:06.000 209 33754.23 146.13 17094.11 88888.00 2017-07-28 15:25:07.000 209 33754.25 146.16 17094.14 88888.00 2017-07-28 15:25:08.000 209 33754.21 146.16 17094.14 88888.00 2017-07-28 15:25:09.000 209 33754.16 146.16 17094.09 88888.00 2017-07-28 15:25:10.000 209 33754.15 146.14 17094.08 37836.08 2017-07-28 15:25:11.000 209 33754.15 146.18 17094.15 88888.00 2017-07-28 15:25:12.000 209 33754.14 146.19 17094.16 88888.00 2017-07-28 15:25:13.000 209 33754.11 146.19 17094.15 88888.00 2017-07-28 15:25:14.000 209 33754.08 146.20 17094.18 88888.00 2017-07-28 15:25:15.000 209 33754.04 146.18 17094.14 37836.10 2017-07-28 15:25:16.000 209 33753.97 146.15 17094.12 88888.00 2017-07-28 15:25:17.000 209 33753.93 146.13 17094.12 88888.00 2017-07-28 15:25:18.000 209 33753.93 146.18 17094.15 88888.00 2017-07-28 15:25:19.000 209 33753.98 146.20 17094.12 88888.00 2017-07-28 15:25:20.000 209 33753.98 146.24 17094.12 37835.81 2017-07-28 15:25:21.000 209 33753.97 146.26 17094.14 88888.00 2017-07-28 15:25:22.000 209 33753.93 146.28 17094.16 88888.00 2017-07-28 15:25:23.000 209 33753.90 146.31 17094.15 88888.00 2017-07-28 15:25:24.000 209 33753.91 146.31 17094.14 88888.00 2017-07-28 15:25:25.000 209 33753.92 146.29 17094.17 37835.78 2017-07-28 15:25:26.000 209 33753.93 146.30 17094.16 88888.00 2017-07-28 15:25:27.000 209 33753.93 146.35 17094.14 88888.00 2017-07-28 15:25:28.000 209 33753.96 146.37 17094.13 88888.00 2017-07-28 15:25:29.000 209 33753.96 146.35 17094.10 88888.00 2017-07-28 15:25:30.000 209 33753.97 146.38 17094.16 37835.95 2017-07-28 15:25:31.000 209 33753.96 146.41 17094.18 88888.00 2017-07-28 15:25:32.000 209 33753.96 146.43 17094.15 88888.00 2017-07-28 15:25:33.000 209 33754.01 146.41 17094.16 88888.00 2017-07-28 15:25:34.000 209 33754.07 146.38 17094.19 88888.00 2017-07-28 15:25:35.000 209 33754.06 146.34 17094.18 37835.92 2017-07-28 15:25:36.000 209 33754.03 146.31 17094.18 88888.00 2017-07-28 15:25:37.000 209 33754.01 146.31 17094.14 88888.00 2017-07-28 15:25:38.000 209 33754.03 146.32 17094.16 88888.00 2017-07-28 15:25:39.000 209 33754.05 146.29 17094.12 88888.00 2017-07-28 15:25:40.000 209 33754.05 146.28 17094.07 37835.89 2017-07-28 15:25:41.000 209 33754.02 146.26 17094.07 88888.00 2017-07-28 15:25:42.000 209 33753.99 146.27 17094.10 88888.00 2017-07-28 15:25:43.000 209 33754.00 146.29 17094.09 88888.00 2017-07-28 15:25:44.000 209 33754.04 146.27 17094.10 88888.00 2017-07-28 15:25:45.000 209 33754.06 146.26 17094.11 37835.93 2017-07-28 15:25:46.000 209 33754.01 146.26 17094.09 88888.00 2017-07-28 15:25:47.000 209 33753.99 146.26 17094.08 88888.00 2017-07-28 15:25:48.000 209 33754.00 146.20 17094.07 88888.00 2017-07-28 15:25:49.000 209 33754.00 146.22 17094.05 88888.00 2017-07-28 15:25:50.000 209 33754.00 146.25 17094.05 37835.91 2017-07-28 15:25:51.000 209 33754.00 146.26 17094.06 88888.00 2017-07-28 15:25:52.000 209 33754.00 146.29 17094.07 88888.00 2017-07-28 15:25:53.000 209 33753.99 146.29 17094.05 88888.00 2017-07-28 15:25:54.000 209 33753.94 146.31 17094.08 88888.00 2017-07-28 15:25:55.000 209 33753.93 146.32 17094.06 37835.83 2017-07-28 15:25:56.000 209 33753.89 146.34 17094.07 88888.00 2017-07-28 15:25:57.000 209 33753.88 146.32 17094.06 88888.00 2017-07-28 15:25:58.000 209 33753.87 146.34 17094.06 88888.00 2017-07-28 15:25:59.000 209 33753.84 146.35 17094.07 88888.00 2017-07-28 15:26:00.000 209 33753.85 146.38 17094.11 37835.75 2017-07-28 15:26:01.000 209 33753.84 146.40 17094.14 88888.00 2017-07-28 15:26:02.000 209 33753.84 146.41 17094.18 88888.00 2017-07-28 15:26:03.000 209 33753.81 146.42 17094.14 88888.00 2017-07-28 15:26:04.000 209 33753.75 146.41 17094.14 88888.00 2017-07-28 15:26:05.000 209 33753.70 146.44 17094.16 37835.65 2017-07-28 15:26:06.000 209 33753.72 146.44 17094.15 88888.00 2017-07-28 15:26:07.000 209 33753.69 146.41 17094.18 88888.00 2017-07-28 15:26:08.000 209 33753.65 146.42 17094.15 88888.00 2017-07-28 15:26:09.000 209 33753.63 146.43 17094.14 88888.00 2017-07-28 15:26:10.000 209 33753.61 146.46 17094.15 37835.68 2017-07-28 15:26:11.000 209 33753.59 146.45 17094.16 88888.00 2017-07-28 15:26:12.000 209 33753.55 146.45 17094.20 88888.00 2017-07-28 15:26:13.000 209 33753.54 146.48 17094.21 88888.00 2017-07-28 15:26:14.000 209 33753.52 146.47 17094.22 88888.00 2017-07-28 15:26:15.000 209 33753.49 146.46 17094.21 37835.64 2017-07-28 15:26:16.000 209 33753.47 146.46 17094.21 88888.00 2017-07-28 15:26:17.000 209 33753.44 146.50 17094.22 88888.00 2017-07-28 15:26:18.000 209 33753.46 146.53 17094.23 88888.00 2017-07-28 15:26:19.000 209 33753.46 146.57 17094.25 88888.00 2017-07-28 15:26:20.000 209 33753.44 146.60 17094.25 37835.46 2017-07-28 15:26:21.000 209 33753.39 146.56 17094.24 88888.00 2017-07-28 15:26:22.000 209 33753.38 146.53 17094.16 88888.00 2017-07-28 15:26:23.000 209 33753.36 146.59 17094.16 88888.00 2017-07-28 15:26:24.000 209 33753.35 146.60 17094.17 88888.00 2017-07-28 15:26:25.000 209 33753.35 146.58 17094.20 37835.40 2017-07-28 15:26:26.000 209 33753.37 146.58 17094.23 88888.00 2017-07-28 15:26:27.000 209 33753.34 146.57 17094.22 88888.00 2017-07-28 15:26:28.000 209 33753.29 146.51 17094.22 88888.00 2017-07-28 15:26:29.000 209 33753.25 146.48 17094.23 88888.00 2017-07-28 15:26:30.000 209 33753.28 146.54 17094.20 37835.36 2017-07-28 15:26:31.000 209 33753.27 146.57 17094.15 88888.00 2017-07-28 15:26:32.000 209 33753.25 146.54 17094.18 88888.00 2017-07-28 15:26:33.000 209 33753.27 146.48 17094.19 88888.00 2017-07-28 15:26:34.000 209 33753.25 146.49 17094.21 88888.00 2017-07-28 15:26:35.000 209 33753.23 146.48 17094.20 37835.30 2017-07-28 15:26:36.000 209 33753.28 146.52 17094.20 88888.00 2017-07-28 15:26:37.000 209 33753.26 146.54 17094.21 88888.00 2017-07-28 15:26:38.000 209 33753.27 146.52 17094.23 88888.00 2017-07-28 15:26:39.000 209 33753.25 146.54 17094.24 88888.00 2017-07-28 15:26:40.000 209 33753.25 146.56 17094.20 37835.34 2017-07-28 15:26:41.000 209 33753.30 146.55 17094.20 88888.00 2017-07-28 15:26:42.000 209 33753.28 146.59 17094.24 88888.00 2017-07-28 15:26:43.000 209 33753.22 146.58 17094.24 88888.00 2017-07-28 15:26:44.000 209 33753.24 146.55 17094.21 88888.00 2017-07-28 15:26:45.000 209 33753.22 146.55 17094.16 37835.18 2017-07-28 15:26:46.000 209 33753.22 146.54 17094.20 88888.00 2017-07-28 15:26:47.000 209 33753.18 146.57 17094.25 88888.00 2017-07-28 15:26:48.000 209 33753.21 146.59 17094.23 88888.00 2017-07-28 15:26:49.000 209 33753.17 146.58 17094.27 88888.00 2017-07-28 15:26:50.000 209 33753.14 146.58 17094.25 37835.33 2017-07-28 15:26:51.000 209 33753.15 146.56 17094.22 88888.00 2017-07-28 15:26:52.000 209 33753.15 146.62 17094.19 88888.00 2017-07-28 15:26:53.000 209 33753.11 146.64 17094.20 88888.00 2017-07-28 15:26:54.000 209 33753.10 146.62 17094.22 88888.00 2017-07-28 15:26:55.000 209 33753.09 146.60 17094.25 37835.23 2017-07-28 15:26:56.000 209 33753.10 146.65 17094.24 88888.00 2017-07-28 15:26:57.000 209 33753.09 146.69 17094.24 88888.00 2017-07-28 15:26:58.000 209 33753.04 146.72 17094.22 88888.00 2017-07-28 15:26:59.000 209 33753.00 146.67 17094.24 88888.00 2017-07-28 15:27:00.000 209 33752.99 146.69 17094.29 37835.19 2017-07-28 15:27:01.000 209 33753.01 146.71 17094.35 88888.00 2017-07-28 15:27:02.000 209 33752.99 146.69 17094.32 88888.00 2017-07-28 15:27:03.000 209 33752.93 146.73 17094.32 88888.00 2017-07-28 15:27:04.000 209 33752.94 146.70 17094.32 88888.00 2017-07-28 15:27:05.000 209 33752.93 146.70 17094.33 37835.07 2017-07-28 15:27:06.000 209 33752.93 146.70 17094.33 88888.00 2017-07-28 15:27:07.000 209 33752.91 146.70 17094.29 88888.00 2017-07-28 15:27:08.000 209 33752.94 146.75 17094.30 88888.00 2017-07-28 15:27:09.000 209 33752.92 146.75 17094.32 88888.00 2017-07-28 15:27:10.000 209 33752.88 146.73 17094.31 37835.10 2017-07-28 15:27:11.000 209 33752.88 146.71 17094.32 88888.00 2017-07-28 15:27:12.000 209 33752.86 146.70 17094.28 88888.00 2017-07-28 15:27:13.000 209 33752.86 146.70 17094.26 88888.00 2017-07-28 15:27:14.000 209 33752.86 146.71 17094.27 88888.00 2017-07-28 15:27:15.000 209 33752.84 146.72 17094.29 37835.05 2017-07-28 15:27:16.000 209 33752.86 146.68 17094.31 88888.00 2017-07-28 15:27:17.000 209 33752.83 146.68 17094.24 88888.00 2017-07-28 15:27:18.000 209 33752.84 146.73 17094.29 88888.00 2017-07-28 15:27:19.000 209 33752.82 146.71 17094.30 88888.00 2017-07-28 15:27:20.000 209 33752.81 146.70 17094.30 37834.84 2017-07-28 15:27:21.000 209 33752.81 146.71 17094.33 88888.00 2017-07-28 15:27:22.000 209 33752.76 146.71 17094.31 88888.00 2017-07-28 15:27:23.000 209 33752.75 146.71 17094.30 88888.00 2017-07-28 15:27:24.000 209 33752.75 146.73 17094.29 88888.00 2017-07-28 15:27:25.000 209 33752.75 146.73 17094.32 37834.90 2017-07-28 15:27:26.000 209 33752.73 146.77 17094.35 88888.00 2017-07-28 15:27:27.000 209 33752.71 146.80 17094.35 88888.00 2017-07-28 15:27:28.000 209 33752.72 146.81 17094.32 88888.00 2017-07-28 15:27:29.000 209 33752.72 146.77 17094.34 88888.00 2017-07-28 15:27:30.000 209 33752.73 146.81 17094.30 37834.86 2017-07-28 15:27:31.000 209 33752.70 146.83 17094.27 88888.00 2017-07-28 15:27:32.000 209 33752.65 146.84 17094.23 88888.00 2017-07-28 15:27:33.000 209 33752.61 146.82 17094.27 88888.00 2017-07-28 15:27:34.000 209 33752.62 146.81 17094.28 88888.00 2017-07-28 15:27:35.000 209 33752.61 146.86 17094.27 37834.83 2017-07-28 15:27:36.000 209 33752.60 146.90 17094.27 88888.00 2017-07-28 15:27:37.000 209 33752.58 146.93 17094.28 88888.00 2017-07-28 15:27:38.000 209 33752.55 146.91 17094.30 88888.00 2017-07-28 15:27:39.000 209 33752.53 146.90 17094.31 88888.00 2017-07-28 15:27:40.000 209 33752.48 146.90 17094.34 37834.68 2017-07-28 15:27:41.000 209 33752.50 146.97 17094.33 88888.00 2017-07-28 15:27:42.000 209 33752.48 147.00 17094.32 88888.00 2017-07-28 15:27:43.000 209 33752.46 146.97 17094.34 88888.00 2017-07-28 15:27:44.000 209 33752.47 146.99 17094.33 88888.00 2017-07-28 15:27:45.000 209 33752.44 147.02 17094.33 37834.62 2017-07-28 15:27:46.000 209 33752.44 147.01 17094.31 88888.00 2017-07-28 15:27:47.000 209 33752.46 146.99 17094.27 88888.00 2017-07-28 15:27:48.000 209 33752.44 146.98 17094.28 88888.00 2017-07-28 15:27:49.000 209 33752.40 147.00 17094.31 88888.00 2017-07-28 15:27:50.000 209 33752.40 147.00 17094.31 37834.63 2017-07-28 15:27:51.000 209 33752.40 147.00 17094.34 88888.00 2017-07-28 15:27:52.000 209 33752.36 147.01 17094.30 88888.00 2017-07-28 15:27:53.000 209 33752.34 147.02 17094.32 88888.00 2017-07-28 15:27:54.000 209 33752.32 147.02 17094.34 88888.00 2017-07-28 15:27:55.000 209 33752.33 147.01 17094.33 37834.53 2017-07-28 15:27:56.000 209 33752.33 147.00 17094.34 88888.00 2017-07-28 15:27:57.000 209 33752.34 147.04 17094.32 88888.00 2017-07-28 15:27:58.000 209 33752.34 147.05 17094.33 88888.00 2017-07-28 15:27:59.000 209 33752.27 147.01 17094.31 88888.00 2017-07-28 15:28:00.000 209 33752.24 147.04 17094.34 37834.54 2017-07-28 15:28:01.000 209 33752.22 147.02 17094.30 88888.00 2017-07-28 15:28:02.000 209 33752.21 147.02 17094.29 88888.00 2017-07-28 15:28:03.000 209 33752.23 147.03 17094.30 88888.00 2017-07-28 15:28:04.000 209 33752.23 147.03 17094.29 88888.00 2017-07-28 15:28:05.000 209 33752.24 147.03 17094.32 37834.47 2017-07-28 15:28:06.000 209 33752.26 147.05 17094.34 88888.00 2017-07-28 15:28:07.000 209 33752.23 147.03 17094.32 88888.00 2017-07-28 15:28:08.000 209 33752.22 147.01 17094.35 88888.00 2017-07-28 15:28:09.000 209 33752.25 147.01 17094.38 88888.00 2017-07-28 15:28:10.000 209 33752.22 147.03 17094.33 37834.48 2017-07-28 15:28:11.000 209 33752.27 146.99 17094.35 88888.00 2017-07-28 15:28:12.000 209 33752.26 146.96 17094.36 88888.00 2017-07-28 15:28:13.000 209 33752.22 146.98 17094.38 88888.00 2017-07-28 15:28:14.000 209 33752.18 147.00 17094.34 88888.00 2017-07-28 15:28:15.000 209 33752.16 147.01 17094.36 37834.49 2017-07-28 15:28:16.000 209 33752.16 147.03 17094.37 88888.00 2017-07-28 15:28:17.000 209 33752.14 147.04 17094.40 88888.00 2017-07-28 15:28:18.000 209 33752.09 147.02 17094.40 88888.00 2017-07-28 15:28:19.000 209 33752.05 147.01 17094.39 88888.00 2017-07-28 15:28:20.000 209 33752.04 147.03 17094.40 37834.43 2017-07-28 15:28:21.000 209 33752.04 147.03 17094.44 88888.00 2017-07-28 15:28:22.000 209 33752.02 147.05 17094.40 88888.00 2017-07-28 15:28:23.000 209 33751.99 147.09 17094.41 88888.00 2017-07-28 15:28:24.000 209 33752.03 147.07 17094.44 88888.00 2017-07-28 15:28:25.000 209 33752.01 147.07 17094.44 37834.39 2017-07-28 15:28:26.000 209 33751.99 147.06 17094.38 88888.00 2017-07-28 15:28:27.000 209 33751.98 147.05 17094.42 88888.00 2017-07-28 15:28:28.000 209 33752.03 147.10 17094.46 88888.00 2017-07-28 15:28:29.000 209 33752.00 147.08 17094.42 88888.00 2017-07-28 15:28:30.000 209 33751.99 147.08 17094.40 37834.24 2017-07-28 15:28:31.000 209 33751.99 147.07 17094.39 88888.00 2017-07-28 15:28:32.000 209 33751.96 147.11 17094.39 88888.00 2017-07-28 15:28:33.000 209 33751.91 147.09 17094.42 88888.00 2017-07-28 15:28:34.000 209 33751.85 147.08 17094.46 88888.00 2017-07-28 15:28:35.000 209 33751.87 147.07 17094.46 37834.21 2017-07-28 15:28:36.000 209 33751.85 147.08 17094.49 88888.00 2017-07-28 15:28:37.000 209 33751.86 147.05 17094.47 88888.00 2017-07-28 15:28:38.000 209 33751.90 147.03 17094.47 88888.00 2017-07-28 15:28:39.000 209 33751.85 147.04 17094.47 88888.00 2017-07-28 15:28:40.000 209 33751.84 147.06 17094.47 37834.18 2017-07-28 15:28:41.000 209 33751.85 147.05 17094.48 88888.00 2017-07-28 15:28:42.000 209 33751.79 147.06 17094.50 88888.00 2017-07-28 15:28:43.000 209 33751.82 147.07 17094.48 88888.00 2017-07-28 15:28:44.000 209 33751.80 147.07 17094.49 88888.00 2017-07-28 15:28:45.000 209 33751.76 147.09 17094.48 37834.09 2017-07-28 15:28:46.000 209 33751.75 147.12 17094.48 88888.00 2017-07-28 15:28:47.000 209 33751.71 147.16 17094.49 88888.00 2017-07-28 15:28:48.000 209 33751.69 147.15 17094.47 88888.00 2017-07-28 15:28:49.000 209 33751.68 147.16 17094.48 88888.00 2017-07-28 15:28:50.000 209 33751.68 147.19 17094.51 37833.99 2017-07-28 15:28:51.000 209 33751.64 147.22 17094.52 88888.00 2017-07-28 15:28:52.000 209 33751.63 147.20 17094.53 88888.00 2017-07-28 15:28:53.000 209 33751.65 147.18 17094.50 88888.00 2017-07-28 15:28:54.000 209 33751.63 147.16 17094.54 88888.00 2017-07-28 15:28:55.000 209 33751.61 147.16 17094.55 37833.94 2017-07-28 15:28:56.000 209 33751.57 147.13 17094.53 88888.00 2017-07-28 15:28:57.000 209 33751.59 147.10 17094.51 88888.00 2017-07-28 15:28:58.000 209 33751.57 147.14 17094.50 88888.00 2017-07-28 15:28:59.000 209 33751.60 147.19 17094.53 88888.00 2017-07-28 15:29:00.000 209 33751.60 147.14 17094.54 37833.83 2017-07-28 15:29:01.000 209 33751.57 147.11 17094.50 88888.00 2017-07-28 15:29:02.000 209 33751.48 147.11 17094.50 88888.00 2017-07-28 15:29:03.000 209 33751.47 147.09 17094.49 88888.00 2017-07-28 15:29:04.000 209 33751.46 147.11 17094.48 88888.00 2017-07-28 15:29:05.000 209 33751.41 147.11 17094.51 37833.74 2017-07-28 15:29:06.000 209 33751.48 147.15 17094.54 88888.00 2017-07-28 15:29:07.000 209 33751.46 147.19 17094.52 88888.00 2017-07-28 15:29:08.000 209 33751.42 147.21 17094.53 88888.00 2017-07-28 15:29:09.000 209 33751.39 147.16 17094.51 88888.00 2017-07-28 15:29:10.000 209 33751.36 147.16 17094.51 37833.73 2017-07-28 15:29:11.000 209 33751.34 147.18 17094.53 88888.00 2017-07-28 15:29:12.000 209 33751.36 147.14 17094.55 88888.00 2017-07-28 15:29:13.000 209 33751.30 147.12 17094.51 88888.00 2017-07-28 15:29:14.000 209 33751.32 147.14 17094.49 88888.00 2017-07-28 15:29:15.000 209 33751.31 147.15 17094.51 37833.66 2017-07-28 15:29:16.000 209 33751.31 147.16 17094.53 88888.00 2017-07-28 15:29:17.000 209 33751.24 147.16 17094.56 88888.00 2017-07-28 15:29:18.000 209 33751.16 147.15 17094.54 88888.00 2017-07-28 15:29:19.000 209 33751.18 147.14 17094.53 88888.00 2017-07-28 15:29:20.000 209 33751.18 147.16 17094.58 37833.57 2017-07-28 15:29:21.000 209 33751.14 147.16 17094.59 88888.00 2017-07-28 15:29:22.000 209 33751.15 147.16 17094.61 88888.00 2017-07-28 15:29:23.000 209 33751.13 147.19 17094.63 88888.00 2017-07-28 15:29:24.000 209 33751.16 147.21 17094.62 88888.00 2017-07-28 15:29:25.000 209 33751.19 147.24 17094.60 37833.56 2017-07-28 15:29:26.000 209 33751.13 147.29 17094.63 88888.00 2017-07-28 15:29:27.000 209 33751.13 147.28 17094.60 88888.00 2017-07-28 15:29:28.000 209 33751.07 147.25 17094.57 88888.00 2017-07-28 15:29:29.000 209 33751.10 147.27 17094.58 88888.00 2017-07-28 15:29:30.000 209 33751.09 147.26 17094.59 37833.45 2017-07-28 15:29:31.000 209 33751.07 147.29 17094.60 88888.00 2017-07-28 15:29:32.000 209 33751.04 147.28 17094.59 88888.00 2017-07-28 15:29:33.000 209 33751.04 147.31 17094.63 88888.00 2017-07-28 15:29:34.000 209 33751.01 147.32 17094.65 88888.00 2017-07-28 15:29:35.000 209 33750.97 147.31 17094.68 37833.49 2017-07-28 15:29:36.000 209 33751.00 147.32 17094.66 88888.00 2017-07-28 15:29:37.000 209 33751.01 147.32 17094.66 88888.00 2017-07-28 15:29:38.000 209 33751.04 147.32 17094.66 88888.00 2017-07-28 15:29:39.000 209 33751.01 147.30 17094.69 88888.00 2017-07-28 15:29:40.000 209 33750.97 147.31 17094.67 37833.37 2017-07-28 15:29:41.000 209 33750.92 147.35 17094.65 88888.00 2017-07-28 15:29:42.000 209 33750.92 147.36 17094.67 88888.00 2017-07-28 15:29:43.000 209 33750.93 147.35 17094.67 88888.00 2017-07-28 15:29:44.000 209 33750.91 147.36 17094.61 88888.00 2017-07-28 15:29:45.000 209 33750.89 147.39 17094.64 37833.48 2017-07-28 15:29:46.000 209 33750.92 147.45 17094.67 88888.00 2017-07-28 15:29:47.000 209 33750.94 147.49 17094.68 88888.00 2017-07-28 15:29:48.000 209 33750.94 147.54 17094.66 88888.00 2017-07-28 15:29:49.000 209 33750.92 147.54 17094.68 88888.00 2017-07-28 15:29:50.000 209 33750.94 147.50 17094.68 37833.30 2017-07-28 15:29:51.000 209 33750.92 147.47 17094.66 88888.00 2017-07-28 15:29:52.000 209 33750.90 147.53 17094.65 88888.00 2017-07-28 15:29:53.000 209 33750.88 147.52 17094.65 88888.00 2017-07-28 15:29:54.000 209 33750.88 147.44 17094.64 88888.00 2017-07-28 15:29:55.000 209 33750.88 147.45 17094.60 37833.32 2017-07-28 15:29:56.000 209 33750.89 147.44 17094.63 88888.00 2017-07-28 15:29:57.000 209 33750.85 147.46 17094.67 88888.00 2017-07-28 15:29:58.000 209 33750.81 147.46 17094.69 88888.00 2017-07-28 15:29:59.000 209 33750.85 147.45 17094.67 88888.00 2017-07-28 15:30:00.000 209 33750.84 147.47 17094.65 37833.24 2017-07-28 15:30:01.000 209 33750.80 147.48 17094.65 88888.00 2017-07-28 15:30:02.000 209 33750.79 147.47 17094.65 88888.00 2017-07-28 15:30:03.000 209 33750.77 147.46 17094.65 88888.00 2017-07-28 15:30:04.000 209 33750.75 147.51 17094.66 88888.00 2017-07-28 15:30:05.000 209 33750.73 147.50 17094.64 37833.31 2017-07-28 15:30:06.000 209 33750.72 147.52 17094.66 88888.00 2017-07-28 15:30:07.000 209 33750.70 147.48 17094.66 88888.00 2017-07-28 15:30:08.000 209 33750.70 147.46 17094.65 88888.00 2017-07-28 15:30:09.000 209 33750.70 147.47 17094.64 88888.00 2017-07-28 15:30:10.000 209 33750.68 147.50 17094.67 37833.30 2017-07-28 15:30:11.000 209 33750.67 147.52 17094.71 88888.00 2017-07-28 15:30:12.000 209 33750.67 147.51 17094.72 88888.00 2017-07-28 15:30:13.000 209 33750.71 147.52 17094.68 88888.00 2017-07-28 15:30:14.000 209 33750.75 147.55 17094.69 88888.00 2017-07-28 15:30:15.000 209 33750.71 147.55 17094.66 37833.12 2017-07-28 15:30:16.000 209 33750.66 147.54 17094.68 88888.00 2017-07-28 15:30:17.000 209 33750.63 147.56 17094.66 88888.00 2017-07-28 15:30:18.000 209 33750.63 147.57 17094.65 88888.00 2017-07-28 15:30:19.000 209 33750.63 147.57 17094.65 88888.00 2017-07-28 15:30:20.000 209 33750.61 147.55 17094.67 37833.10 2017-07-28 15:30:21.000 209 33750.61 147.59 17094.68 88888.00 2017-07-28 15:30:22.000 209 33750.57 147.63 17094.67 88888.00 2017-07-28 15:30:23.000 209 33750.61 147.64 17094.64 88888.00 2017-07-28 15:30:24.000 209 33750.61 147.64 17094.63 88888.00 2017-07-28 15:30:25.000 209 33750.57 147.64 17094.68 37833.15 2017-07-28 15:30:26.000 209 33750.58 147.63 17094.67 88888.00 2017-07-28 15:30:27.000 209 33750.52 147.60 17094.65 88888.00 2017-07-28 15:30:28.000 209 33750.53 147.65 17094.70 88888.00 2017-07-28 15:30:29.000 209 33750.53 147.67 17094.70 88888.00 2017-07-28 15:30:30.000 209 33750.53 147.71 17094.68 37832.99 2017-07-28 15:30:31.000 209 33750.50 147.71 17094.70 88888.00 2017-07-28 15:30:32.000 209 33750.50 147.73 17094.68 88888.00 2017-07-28 15:30:33.000 209 33750.45 147.74 17094.67 88888.00 2017-07-28 15:30:34.000 209 33750.45 147.76 17094.66 88888.00 2017-07-28 15:30:35.000 209 33750.47 147.76 17094.69 37833.05 2017-07-28 15:30:36.000 209 33750.47 147.79 17094.69 88888.00 2017-07-28 15:30:37.000 209 33750.46 147.77 17094.69 88888.00 2017-07-28 15:30:38.000 209 33750.47 147.79 17094.72 88888.00 2017-07-28 15:30:39.000 209 33750.42 147.79 17094.70 88888.00 2017-07-28 15:30:40.000 209 33750.39 147.80 17094.68 37832.91 2017-07-28 15:30:41.000 209 33750.36 147.81 17094.67 88888.00 2017-07-28 15:30:42.000 209 33750.36 147.82 17094.71 88888.00 2017-07-28 15:30:43.000 209 33750.36 147.82 17094.73 88888.00 2017-07-28 15:30:44.000 209 33750.38 147.84 17094.70 88888.00 2017-07-28 15:30:45.000 209 33750.37 147.83 17094.71 37832.89 2017-07-28 15:30:46.000 209 33750.38 147.86 17094.72 88888.00 2017-07-28 15:30:47.000 209 33750.38 147.86 17094.72 88888.00 2017-07-28 15:30:48.000 209 33750.34 147.86 17094.70 88888.00 2017-07-28 15:30:49.000 209 33750.35 147.85 17094.64 88888.00 2017-07-28 15:30:50.000 209 33750.36 147.88 17094.64 37832.87 2017-07-28 15:30:51.000 209 33750.32 147.88 17094.64 88888.00 2017-07-28 15:30:52.000 209 33750.28 147.86 17094.61 88888.00 2017-07-28 15:30:53.000 209 33750.30 147.85 17094.67 88888.00 2017-07-28 15:30:54.000 209 33750.31 147.83 17094.65 88888.00 2017-07-28 15:30:55.000 209 33750.33 147.84 17094.66 37832.83 2017-07-28 15:30:56.000 209 33750.30 147.86 17094.68 88888.00 2017-07-28 15:30:57.000 209 33750.26 147.84 17094.67 88888.00 2017-07-28 15:30:58.000 209 33750.26 147.83 17094.62 88888.00 2017-07-28 15:30:59.000 209 33750.33 147.84 17094.65 88888.00 2017-07-28 15:31:00.000 209 33750.32 147.82 17094.68 37832.72 2017-07-28 15:31:01.000 209 33750.28 147.80 17094.69 88888.00 2017-07-28 15:31:02.000 209 33750.26 147.81 17094.70 88888.00 2017-07-28 15:31:03.000 209 33750.23 147.82 17094.75 88888.00 2017-07-28 15:31:04.000 209 33750.23 147.84 17094.73 88888.00 2017-07-28 15:31:05.000 209 33750.19 147.85 17094.75 37832.79 2017-07-28 15:31:06.000 209 33750.15 147.87 17094.80 88888.00 2017-07-28 15:31:07.000 209 33750.17 147.94 17094.79 88888.00 2017-07-28 15:31:08.000 209 33750.21 147.93 17094.78 88888.00 2017-07-28 15:31:09.000 209 33750.16 147.95 17094.77 88888.00 2017-07-28 15:31:10.000 209 33750.15 147.90 17094.75 37832.73 2017-07-28 15:31:11.000 209 33750.18 147.92 17094.72 88888.00 2017-07-28 15:31:12.000 209 33750.11 147.93 17094.69 88888.00 2017-07-28 15:31:13.000 209 33750.05 147.94 17094.71 88888.00 2017-07-28 15:31:14.000 209 33750.07 147.98 17094.74 88888.00 2017-07-28 15:31:15.000 209 33750.03 147.99 17094.72 37832.68 2017-07-28 15:31:16.000 209 33750.01 147.97 17094.70 88888.00 2017-07-28 15:31:17.000 209 33749.99 148.03 17094.68 88888.00 2017-07-28 15:31:18.000 209 33749.98 148.01 17094.67 88888.00 2017-07-28 15:31:19.000 209 33749.95 148.02 17094.67 88888.00 2017-07-28 15:31:20.000 209 33749.93 148.02 17094.66 37832.59 2017-07-28 15:31:21.000 209 33749.95 148.09 17094.66 88888.00 2017-07-28 15:31:22.000 209 33749.96 148.09 17094.71 88888.00 2017-07-28 15:31:23.000 209 33749.96 148.14 17094.70 88888.00 2017-07-28 15:31:24.000 209 33749.98 148.14 17094.74 88888.00 2017-07-28 15:31:25.000 209 33749.93 148.16 17094.76 37832.52 2017-07-28 15:31:26.000 209 33749.90 148.23 17094.74 88888.00 2017-07-28 15:31:27.000 209 33749.87 148.22 17094.73 88888.00 2017-07-28 15:31:28.000 209 33749.83 148.23 17094.72 88888.00 2017-07-28 15:31:29.000 209 33749.81 148.19 17094.78 88888.00 2017-07-28 15:31:30.000 209 33749.79 148.18 17094.79 37832.59 2017-07-28 15:31:31.000 209 33749.80 148.14 17094.76 88888.00 2017-07-28 15:31:32.000 209 33749.80 148.18 17094.77 88888.00 2017-07-28 15:31:33.000 209 33749.84 148.14 17094.82 88888.00 2017-07-28 15:31:34.000 209 33749.89 148.15 17094.81 88888.00 2017-07-28 15:31:35.000 209 33749.90 148.20 17094.79 37832.43 2017-07-28 15:31:36.000 209 33749.93 148.22 17094.78 88888.00 2017-07-28 15:31:37.000 209 33749.92 148.20 17094.78 88888.00 2017-07-28 15:31:38.000 209 33749.92 148.18 17094.77 88888.00 2017-07-28 15:31:39.000 209 33749.90 148.18 17094.74 88888.00 2017-07-28 15:31:40.000 209 33749.91 148.20 17094.76 37832.46 2017-07-28 15:31:41.000 209 33749.91 148.23 17094.78 88888.00 2017-07-28 15:31:42.000 209 33749.88 148.21 17094.81 88888.00 2017-07-28 15:31:43.000 209 33749.86 148.21 17094.78 88888.00 2017-07-28 15:31:44.000 209 33749.85 148.18 17094.74 88888.00 2017-07-28 15:31:45.000 209 33749.90 148.18 17094.72 37832.58 2017-07-28 15:31:46.000 209 33749.89 148.19 17094.74 88888.00 2017-07-28 15:31:47.000 209 33749.90 148.17 17094.78 88888.00 2017-07-28 15:31:48.000 209 33749.91 148.19 17094.79 88888.00 2017-07-28 15:31:49.000 209 33749.93 148.18 17094.75 88888.00 2017-07-28 15:31:50.000 209 33749.91 148.16 17094.71 37832.55 2017-07-28 15:31:51.000 209 33749.94 148.18 17094.77 88888.00 2017-07-28 15:31:52.000 209 33749.94 148.17 17094.74 88888.00 2017-07-28 15:31:53.000 209 33749.90 148.19 17094.72 88888.00 2017-07-28 15:31:54.000 209 33749.91 148.21 17094.71 88888.00 2017-07-28 15:31:55.000 209 33749.93 148.21 17094.71 37832.61 2017-07-28 15:31:56.000 209 33749.94 148.20 17094.71 88888.00 2017-07-28 15:31:57.000 209 33749.95 148.23 17094.70 88888.00 2017-07-28 15:31:58.000 209 33749.96 148.24 17094.71 88888.00 2017-07-28 15:31:59.000 209 33749.93 148.22 17094.71 88888.00 2017-07-28 15:32:00.000 209 33749.93 148.22 17094.73 37832.62 2017-07-28 15:32:01.000 209 33749.94 148.23 17094.71 88888.00 2017-07-28 15:32:02.000 209 33749.93 148.22 17094.66 88888.00 2017-07-28 15:32:03.000 209 33749.91 148.23 17094.73 88888.00 2017-07-28 15:32:04.000 209 33749.94 148.21 17094.77 88888.00 2017-07-28 15:32:05.000 209 33749.96 148.19 17094.72 37832.70 2017-07-28 15:32:06.000 209 33749.93 148.15 17094.74 88888.00 2017-07-28 15:32:07.000 209 33749.93 148.13 17094.76 88888.00 2017-07-28 15:32:08.000 209 33749.95 148.16 17094.77 88888.00 2017-07-28 15:32:09.000 209 33749.96 148.15 17094.76 88888.00 2017-07-28 15:32:10.000 209 33749.94 148.19 17094.74 37832.47 2017-07-28 15:32:11.000 209 33749.91 148.21 17094.76 88888.00 2017-07-28 15:32:12.000 209 33749.93 148.18 17094.73 88888.00 2017-07-28 15:32:13.000 209 33749.89 148.16 17094.73 88888.00 2017-07-28 15:32:14.000 209 33749.93 148.14 17094.75 88888.00 2017-07-28 15:32:15.000 209 33749.92 148.12 17094.75 37832.50 2017-07-28 15:32:16.000 209 33749.91 148.12 17094.80 88888.00 2017-07-28 15:32:17.000 209 33749.89 148.12 17094.78 88888.00 2017-07-28 15:32:18.000 209 33749.90 148.12 17094.77 88888.00 2017-07-28 15:32:19.000 209 33749.92 148.14 17094.75 88888.00 2017-07-28 15:32:20.000 209 33749.92 148.11 17094.74 37832.55 2017-07-28 15:32:21.000 209 33749.91 148.07 17094.80 88888.00 2017-07-28 15:32:22.000 209 33749.87 148.09 17094.80 88888.00 2017-07-28 15:32:23.000 209 33749.86 148.10 17094.81 88888.00 2017-07-28 15:32:24.000 209 33749.81 148.09 17094.83 88888.00 2017-07-28 15:32:25.000 209 33749.80 148.13 17094.79 37832.60 2017-07-28 15:32:26.000 209 33749.78 148.14 17094.74 88888.00 2017-07-28 15:32:27.000 209 33749.74 148.14 17094.76 88888.00 2017-07-28 15:32:28.000 209 33749.76 148.12 17094.77 88888.00 2017-07-28 15:32:29.000 209 33749.71 148.15 17094.80 88888.00 2017-07-28 15:32:30.000 209 33749.71 148.14 17094.79 37832.48 2017-07-28 15:32:31.000 209 33749.69 148.14 17094.80 88888.00 2017-07-28 15:32:32.000 209 33749.68 148.21 17094.79 88888.00 2017-07-28 15:32:33.000 209 33749.69 148.21 17094.81 88888.00 2017-07-28 15:32:34.000 209 33749.66 148.21 17094.83 88888.00 2017-07-28 15:32:35.000 209 33749.65 148.21 17094.81 37832.34 2017-07-28 15:32:36.000 209 33749.64 148.18 17094.83 88888.00 2017-07-28 15:32:37.000 209 33749.61 148.21 17094.85 88888.00 2017-07-28 15:32:38.000 209 33749.59 148.24 17094.78 88888.00 2017-07-28 15:32:39.000 209 33749.56 148.22 17094.80 88888.00 2017-07-28 15:32:40.000 209 33749.58 148.24 17094.84 37832.29 2017-07-28 15:32:41.000 209 33749.57 148.23 17094.81 88888.00 2017-07-28 15:32:42.000 209 33749.57 148.19 17094.81 88888.00 2017-07-28 15:32:43.000 209 33749.50 148.19 17094.84 88888.00 2017-07-28 15:32:44.000 209 33749.51 148.20 17094.84 88888.00 2017-07-28 15:32:45.000 209 33749.48 148.22 17094.87 37832.35 2017-07-28 15:32:46.000 209 33749.51 148.23 17094.89 88888.00 2017-07-28 15:32:47.000 209 33749.49 148.22 17094.85 88888.00 2017-07-28 15:32:48.000 209 33749.49 148.22 17094.89 88888.00 2017-07-28 15:32:49.000 209 33749.49 148.22 17094.87 88888.00 2017-07-28 15:32:50.000 209 33749.50 148.22 17094.89 37832.14 2017-07-28 15:32:51.000 209 33749.45 148.24 17094.88 88888.00 2017-07-28 15:32:52.000 209 33749.46 148.24 17094.85 88888.00 2017-07-28 15:32:53.000 209 33749.43 148.22 17094.81 88888.00 2017-07-28 15:32:54.000 209 33749.42 148.24 17094.87 88888.00 2017-07-28 15:32:55.000 209 33749.40 148.26 17094.89 37832.12 2017-07-28 15:32:56.000 209 33749.40 148.29 17094.86 88888.00 2017-07-28 15:32:57.000 209 33749.37 148.26 17094.83 88888.00 2017-07-28 15:32:58.000 209 33749.36 148.28 17094.83 88888.00 2017-07-28 15:32:59.000 209 33749.33 148.28 17094.84 88888.00 2017-07-28 15:33:00.000 209 33749.30 148.30 17094.83 37832.14 2017-07-28 15:33:01.000 209 33749.32 148.27 17094.80 88888.00 2017-07-28 15:33:02.000 209 33749.29 148.26 17094.84 88888.00 2017-07-28 15:33:03.000 209 33749.31 148.31 17094.88 88888.00 2017-07-28 15:33:04.000 209 33749.30 148.35 17094.89 88888.00 2017-07-28 15:33:05.000 209 33749.29 148.31 17094.87 37832.05 2017-07-28 15:33:06.000 209 33749.33 148.30 17094.86 88888.00 2017-07-28 15:33:07.000 209 33749.29 148.34 17094.86 88888.00 2017-07-28 15:33:08.000 209 33749.24 148.39 17094.82 88888.00 2017-07-28 15:33:09.000 209 33749.25 148.38 17094.86 88888.00 2017-07-28 15:33:10.000 209 33749.23 148.35 17094.90 37832.05 2017-07-28 15:33:11.000 209 33749.18 148.38 17094.93 88888.00 2017-07-28 15:33:12.000 209 33749.13 148.38 17094.92 88888.00 2017-07-28 15:33:13.000 209 33749.14 148.39 17094.85 88888.00 2017-07-28 15:33:14.000 209 33749.13 148.38 17094.88 88888.00 2017-07-28 15:33:15.000 209 33749.12 148.40 17094.89 37831.92 2017-07-28 15:33:16.000 209 33749.10 148.42 17094.88 88888.00 2017-07-28 15:33:17.000 209 33749.06 148.42 17094.89 88888.00 2017-07-28 15:33:18.000 209 33749.05 148.39 17094.85 88888.00 2017-07-28 15:33:19.000 209 33749.01 148.45 17094.88 88888.00 2017-07-28 15:33:20.000 209 33748.96 148.44 17094.90 37831.77 2017-07-28 15:33:21.000 209 33748.97 148.46 17094.90 88888.00 2017-07-28 15:33:22.000 209 33748.95 148.46 17094.92 88888.00 2017-07-28 15:33:23.000 209 33748.99 148.45 17094.95 88888.00 2017-07-28 15:33:24.000 209 33748.96 148.42 17094.95 88888.00 2017-07-28 15:33:25.000 209 33748.94 148.40 17094.91 37831.80 2017-07-28 15:33:26.000 209 33748.94 148.44 17094.93 88888.00 2017-07-28 15:33:27.000 209 33748.88 148.46 17094.95 88888.00 2017-07-28 15:33:28.000 209 33748.87 148.46 17094.94 88888.00 2017-07-28 15:33:29.000 209 33748.86 148.44 17094.93 88888.00 2017-07-28 15:33:30.000 209 33748.87 148.46 17094.95 37831.68 2017-07-28 15:33:31.000 209 33748.85 148.46 17094.98 88888.00 2017-07-28 15:33:32.000 209 33748.83 148.46 17094.95 88888.00 2017-07-28 15:33:33.000 209 33748.78 148.50 17094.91 88888.00 2017-07-28 15:33:34.000 209 33748.80 148.53 17094.89 88888.00 2017-07-28 15:33:35.000 209 33748.80 148.52 17094.90 37831.68 2017-07-28 15:33:36.000 209 33748.79 148.52 17094.89 88888.00 2017-07-28 15:33:37.000 209 33748.79 148.51 17094.93 88888.00 2017-07-28 15:33:38.000 209 33748.75 148.52 17094.93 88888.00 2017-07-28 15:33:39.000 209 33748.71 148.51 17094.96 88888.00 2017-07-28 15:33:40.000 209 33748.75 148.55 17095.01 37831.65 2017-07-28 15:33:41.000 209 33748.78 148.57 17094.98 88888.00 2017-07-28 15:33:42.000 209 33748.75 148.56 17094.94 88888.00 2017-07-28 15:33:43.000 209 33748.76 148.53 17094.95 88888.00 2017-07-28 15:33:44.000 209 33748.75 148.56 17094.96 88888.00 2017-07-28 15:33:45.000 209 33748.70 148.60 17094.96 37831.48 2017-07-28 15:33:46.000 209 33748.71 148.63 17094.96 88888.00 2017-07-28 15:33:47.000 209 33748.66 148.64 17094.92 88888.00 2017-07-28 15:33:48.000 209 33748.62 148.62 17094.98 88888.00 2017-07-28 15:33:49.000 209 33748.61 148.63 17095.00 88888.00 2017-07-28 15:33:50.000 209 33748.61 148.63 17094.99 37831.55 2017-07-28 15:33:51.000 209 33748.60 148.66 17094.98 88888.00 2017-07-28 15:33:52.000 209 33748.58 148.67 17094.98 88888.00 2017-07-28 15:33:53.000 209 33748.55 148.69 17094.97 88888.00 2017-07-28 15:33:54.000 209 33748.55 148.68 17094.94 88888.00 2017-07-28 15:33:55.000 209 33748.53 148.69 17094.96 37831.49 2017-07-28 15:33:56.000 209 33748.54 148.71 17094.93 88888.00 2017-07-28 15:33:57.000 209 33748.58 148.72 17094.94 88888.00 2017-07-28 15:33:58.000 209 33748.58 148.71 17094.94 88888.00 2017-07-28 15:33:59.000 209 33748.60 148.70 17094.94 88888.00 2017-07-28 15:34:00.000 209 33748.60 148.66 17094.97 37831.35 2017-07-28 15:34:01.000 209 33748.58 148.61 17094.95 88888.00 2017-07-28 15:34:02.000 209 33748.55 148.63 17094.95 88888.00 2017-07-28 15:34:03.000 209 33748.56 148.60 17094.91 88888.00 2017-07-28 15:34:04.000 209 33748.57 148.60 17094.95 88888.00 2017-07-28 15:34:05.000 209 33748.54 148.63 17094.95 37831.45 2017-07-28 15:34:06.000 209 33748.52 148.64 17094.94 88888.00 2017-07-28 15:34:07.000 209 33748.53 148.61 17094.93 88888.00 2017-07-28 15:34:08.000 209 33748.54 148.62 17094.96 88888.00 2017-07-28 15:34:09.000 209 33748.52 148.60 17094.95 88888.00 2017-07-28 15:34:10.000 209 33748.54 148.63 17094.98 37831.37 2017-07-28 15:34:11.000 209 33748.54 148.73 17094.98 88888.00 2017-07-28 15:34:12.000 209 33748.48 148.72 17094.93 88888.00 2017-07-28 15:34:13.000 209 33748.48 148.70 17094.93 88888.00 2017-07-28 15:34:14.000 209 33748.48 148.70 17094.97 88888.00 2017-07-28 15:34:15.000 209 33748.45 148.69 17094.98 37831.37 2017-07-28 15:34:16.000 209 33748.41 148.73 17094.94 88888.00 2017-07-28 15:34:17.000 209 33748.38 148.71 17094.97 88888.00 2017-07-28 15:34:18.000 209 33748.37 148.76 17095.02 88888.00 2017-07-28 15:34:19.000 209 33748.37 148.78 17094.98 88888.00 2017-07-28 15:34:20.000 209 33748.41 148.79 17094.97 37831.26 2017-07-28 15:34:21.000 209 33748.38 148.79 17095.01 88888.00 2017-07-28 15:34:22.000 209 33748.32 148.81 17094.98 88888.00 2017-07-28 15:34:23.000 209 33748.34 148.79 17094.98 88888.00 2017-07-28 15:34:24.000 209 33748.32 148.80 17095.01 88888.00 2017-07-28 15:34:25.000 209 33748.30 148.80 17094.99 37831.19 2017-07-28 15:34:26.000 209 33748.29 148.80 17094.98 88888.00 2017-07-28 15:34:27.000 209 33748.25 148.79 17094.98 88888.00 2017-07-28 15:34:28.000 209 33748.21 148.81 17095.01 88888.00 2017-07-28 15:34:29.000 209 33748.19 148.83 17095.03 88888.00 2017-07-28 15:34:30.000 209 33748.17 148.85 17095.02 37831.24 2017-07-28 15:34:31.000 209 33748.18 148.88 17095.03 88888.00 2017-07-28 15:34:32.000 209 33748.22 148.88 17095.08 88888.00 2017-07-28 15:34:33.000 209 33748.21 148.87 17095.07 88888.00 2017-07-28 15:34:34.000 209 33748.18 148.87 17095.04 88888.00 2017-07-28 15:34:35.000 209 33748.18 148.89 17095.07 37831.10 2017-07-28 15:34:36.000 209 33748.14 148.88 17095.08 88888.00 2017-07-28 15:34:37.000 209 33748.11 148.88 17095.05 88888.00 2017-07-28 15:34:38.000 209 33748.10 148.91 17095.07 88888.00 2017-07-28 15:34:39.000 209 33748.09 148.89 17095.09 88888.00 2017-07-28 15:34:40.000 209 33748.07 148.90 17095.11 37831.05 2017-07-28 15:34:41.000 209 33748.07 148.88 17095.07 88888.00 2017-07-28 15:34:42.000 209 33748.08 148.90 17095.06 88888.00 2017-07-28 15:34:43.000 209 33748.04 148.92 17095.07 88888.00 2017-07-28 15:34:44.000 209 33748.00 148.96 17095.06 88888.00 2017-07-28 15:34:45.000 209 33747.98 148.99 17095.07 37831.00 2017-07-28 15:34:46.000 209 33747.96 148.99 17095.07 88888.00 2017-07-28 15:34:47.000 209 33747.93 148.96 17095.06 88888.00 2017-07-28 15:34:48.000 209 33747.91 148.93 17095.08 88888.00 2017-07-28 15:34:49.000 209 33747.90 148.98 17095.07 88888.00 2017-07-28 15:34:50.000 209 33747.92 149.04 17095.12 37831.03 2017-07-28 15:34:51.000 209 33747.93 148.99 17095.10 88888.00 2017-07-28 15:34:52.000 209 33747.94 148.98 17095.13 88888.00 2017-07-28 15:34:53.000 209 33747.93 149.00 17095.09 88888.00 2017-07-28 15:34:54.000 209 33747.89 149.01 17095.12 88888.00 2017-07-28 15:34:55.000 209 33747.86 149.00 17095.13 37830.92 2017-07-28 15:34:56.000 209 33747.85 148.99 17095.13 88888.00 2017-07-28 15:34:57.000 209 33747.83 149.01 17095.16 88888.00 2017-07-28 15:34:58.000 209 33747.86 149.02 17095.17 88888.00 2017-07-28 15:34:59.000 209 33747.87 149.04 17095.14 88888.00 2017-07-28 15:35:00.000 209 33747.87 149.06 17095.12 37830.87 2017-07-28 15:35:01.000 209 33747.84 149.06 17095.12 88888.00 2017-07-28 15:35:02.000 209 33747.85 149.01 17095.13 88888.00 2017-07-28 15:35:03.000 209 33747.83 149.04 17095.11 88888.00 2017-07-28 15:35:04.000 209 33747.83 149.06 17095.10 88888.00 2017-07-28 15:35:05.000 209 33747.79 149.06 17095.13 37830.73 2017-07-28 15:35:06.000 209 33747.77 149.06 17095.13 88888.00 2017-07-28 15:35:07.000 209 33747.77 149.15 17095.13 88888.00 2017-07-28 15:35:08.000 209 33747.75 149.11 17095.08 88888.00 2017-07-28 15:35:09.000 209 33747.76 149.07 17095.10 88888.00 2017-07-28 15:35:10.000 209 33747.81 149.10 17095.14 37830.71 2017-07-28 15:35:11.000 209 33747.80 149.10 17095.10 88888.00 2017-07-28 15:35:12.000 209 33747.79 149.08 17095.06 88888.00 2017-07-28 15:35:13.000 209 33747.74 149.08 17095.09 88888.00 2017-07-28 15:35:14.000 209 33747.75 149.08 17095.09 88888.00 2017-07-28 15:35:15.000 209 33747.75 149.08 17095.04 37830.67 2017-07-28 15:35:16.000 209 33747.77 149.05 17095.06 88888.00 2017-07-28 15:35:17.000 209 33747.78 149.05 17095.11 88888.00 2017-07-28 15:35:18.000 209 33747.76 149.06 17095.11 88888.00 2017-07-28 15:35:19.000 209 33747.74 149.05 17095.11 88888.00 2017-07-28 15:35:20.000 209 33747.72 149.03 17095.12 37830.67 2017-07-28 15:35:21.000 209 33747.75 149.06 17095.16 88888.00 2017-07-28 15:35:22.000 209 33747.75 149.12 17095.16 88888.00 2017-07-28 15:35:23.000 209 33747.75 149.07 17095.13 88888.00 2017-07-28 15:35:24.000 209 33747.76 149.03 17095.13 88888.00 2017-07-28 15:35:25.000 209 33747.77 149.02 17095.13 37830.77 2017-07-28 15:35:26.000 209 33747.78 149.03 17095.11 88888.00 2017-07-28 15:35:27.000 209 33747.75 149.03 17095.11 88888.00 2017-07-28 15:35:28.000 209 33747.75 149.02 17095.12 88888.00 2017-07-28 15:35:29.000 209 33747.74 149.02 17095.18 88888.00 2017-07-28 15:35:30.000 209 33747.72 149.03 17095.19 37830.69 2017-07-28 15:35:31.000 209 33747.75 149.01 17095.15 88888.00 2017-07-28 15:35:32.000 209 33747.77 149.01 17095.15 88888.00 2017-07-28 15:35:33.000 209 33747.69 149.00 17095.16 88888.00 2017-07-28 15:35:34.000 209 33747.74 149.01 17095.16 88888.00 2017-07-28 15:35:35.000 209 33747.75 148.96 17095.14 37830.70 2017-07-28 15:35:36.000 209 33747.73 148.99 17095.13 88888.00 2017-07-28 15:35:37.000 209 33747.72 149.04 17095.13 88888.00 2017-07-28 15:35:38.000 209 33747.72 149.05 17095.15 88888.00 2017-07-28 15:35:39.000 209 33747.75 149.02 17095.15 88888.00 2017-07-28 15:35:40.000 209 33747.70 149.01 17095.17 37830.65 2017-07-28 15:35:41.000 209 33747.68 148.96 17095.13 88888.00 2017-07-28 15:35:42.000 209 33747.69 148.98 17095.14 88888.00 2017-07-28 15:35:43.000 209 33747.70 148.98 17095.16 88888.00 2017-07-28 15:35:44.000 209 33747.69 148.99 17095.20 88888.00 2017-07-28 15:35:45.000 209 33747.70 148.97 17095.15 37830.66 2017-07-28 15:35:46.000 209 33747.73 148.98 17095.18 88888.00 2017-07-28 15:35:47.000 209 33747.73 149.00 17095.21 88888.00 2017-07-28 15:35:48.000 209 33747.70 148.98 17095.16 88888.00 2017-07-28 15:35:49.000 209 33747.66 148.92 17095.13 88888.00 2017-07-28 15:35:50.000 209 33747.69 148.92 17095.12 37830.64 2017-07-28 15:35:51.000 209 33747.71 148.94 17095.15 88888.00 2017-07-28 15:35:52.000 209 33747.67 148.93 17095.19 88888.00 2017-07-28 15:35:53.000 209 33747.64 148.90 17095.16 88888.00 2017-07-28 15:35:54.000 209 33747.67 148.87 17095.14 88888.00 2017-07-28 15:35:55.000 209 33747.67 148.89 17095.18 37830.67 2017-07-28 15:35:56.000 209 33747.61 148.87 17095.20 88888.00 2017-07-28 15:35:57.000 209 33747.58 148.90 17095.22 88888.00 2017-07-28 15:35:58.000 209 33747.58 148.96 17095.21 88888.00 2017-07-28 15:35:59.000 209 33747.60 148.95 17095.21 88888.00 2017-07-28 15:36:00.000 209 33747.60 148.96 17095.25 37830.79 2017-07-28 15:36:01.000 209 33747.62 148.99 17095.23 88888.00 2017-07-28 15:36:02.000 209 33747.60 148.98 17095.25 88888.00 2017-07-28 15:36:03.000 209 33747.61 149.00 17095.24 88888.00 2017-07-28 15:36:04.000 209 33747.60 149.02 17095.25 88888.00 2017-07-28 15:36:05.000 209 33747.59 149.01 17095.24 37830.62 2017-07-28 15:36:06.000 209 33747.59 149.01 17095.23 88888.00 2017-07-28 15:36:07.000 209 33747.56 148.98 17095.26 88888.00 2017-07-28 15:36:08.000 209 33747.58 148.97 17095.22 88888.00 2017-07-28 15:36:09.000 209 33747.60 148.97 17095.19 88888.00 2017-07-28 15:36:10.000 209 33747.60 148.97 17095.21 37830.58 2017-07-28 15:36:11.000 209 33747.62 148.96 17095.18 88888.00 2017-07-28 15:36:12.000 209 33747.56 148.95 17095.15 88888.00 2017-07-28 15:36:13.000 209 33747.53 148.97 17095.15 88888.00 2017-07-28 15:36:14.000 209 33747.52 148.97 17095.18 88888.00 2017-07-28 15:36:15.000 209 33747.55 148.93 17095.20 37830.59 2017-07-28 15:36:16.000 209 33747.56 148.94 17095.23 88888.00 2017-07-28 15:36:17.000 209 33747.53 148.93 17095.20 88888.00 2017-07-28 15:36:18.000 209 33747.53 148.91 17095.19 88888.00 2017-07-28 15:36:19.000 209 33747.56 148.87 17095.19 88888.00 2017-07-28 15:36:20.000 209 33747.60 148.86 17095.21 37830.61 2017-07-28 15:36:21.000 209 33747.60 148.90 17095.26 88888.00 2017-07-28 15:36:22.000 209 33747.56 148.94 17095.21 88888.00 2017-07-28 15:36:23.000 209 33747.51 148.94 17095.17 88888.00 2017-07-28 15:36:24.000 209 33747.53 148.94 17095.21 88888.00 2017-07-28 15:36:25.000 209 33747.56 148.94 17095.25 37830.60 2017-07-28 15:36:26.000 209 33747.56 148.97 17095.25 88888.00 2017-07-28 15:36:27.000 209 33747.55 149.00 17095.28 88888.00 2017-07-28 15:36:28.000 209 33747.56 148.98 17095.27 88888.00 2017-07-28 15:36:29.000 209 33747.51 149.00 17095.28 88888.00 2017-07-28 15:36:30.000 209 33747.51 149.00 17095.27 37830.55 2017-07-28 15:36:31.000 209 33747.51 149.03 17095.22 88888.00 2017-07-28 15:36:32.000 209 33747.52 149.02 17095.20 88888.00 2017-07-28 15:36:33.000 209 33747.47 149.00 17095.22 88888.00 2017-07-28 15:36:34.000 209 33747.44 149.06 17095.27 88888.00 2017-07-28 15:36:35.000 209 33747.46 149.06 17095.25 37830.67 2017-07-28 15:36:36.000 209 33747.42 149.02 17095.24 88888.00 2017-07-28 15:36:37.000 209 33747.40 148.99 17095.25 88888.00 2017-07-28 15:36:38.000 209 33747.38 149.03 17095.25 88888.00 2017-07-28 15:36:39.000 209 33747.35 149.03 17095.27 88888.00 2017-07-28 15:36:40.000 209 33747.34 149.06 17095.30 37830.50 2017-07-28 15:36:41.000 209 33747.34 149.02 17095.23 88888.00 2017-07-28 15:36:42.000 209 33747.29 149.03 17095.21 88888.00 2017-07-28 15:36:43.000 209 33747.25 149.03 17095.27 88888.00 2017-07-28 15:36:44.000 209 33747.26 149.07 17095.27 88888.00 2017-07-28 15:36:45.000 209 33747.27 149.10 17095.27 37830.38 2017-07-28 15:36:46.000 209 33747.27 149.10 17095.32 88888.00 2017-07-28 15:36:47.000 209 33747.23 149.06 17095.34 88888.00 2017-07-28 15:36:48.000 209 33747.25 149.09 17095.34 88888.00 2017-07-28 15:36:49.000 209 33747.25 149.11 17095.32 88888.00 2017-07-28 15:36:50.000 209 33747.25 149.11 17095.30 37830.45 2017-07-28 15:36:51.000 209 33747.26 149.14 17095.32 88888.00 2017-07-28 15:36:52.000 209 33747.25 149.14 17095.32 88888.00 2017-07-28 15:36:53.000 209 33747.21 149.16 17095.31 88888.00 2017-07-28 15:36:54.000 209 33747.19 149.15 17095.34 88888.00 2017-07-28 15:36:55.000 209 33747.18 149.10 17095.31 37830.41 2017-07-28 15:36:56.000 209 33747.21 149.08 17095.31 88888.00 2017-07-28 15:36:57.000 209 33747.20 149.11 17095.35 88888.00 2017-07-28 15:36:58.000 209 33747.19 149.15 17095.35 88888.00 2017-07-28 15:36:59.000 209 33747.17 149.13 17095.33 88888.00 2017-07-28 15:37:00.000 209 33747.17 149.13 17095.37 37830.37 2017-07-28 15:37:01.000 209 33747.19 149.13 17095.36 88888.00 2017-07-28 15:37:02.000 209 33747.15 149.12 17095.37 88888.00 2017-07-28 15:37:03.000 209 33747.16 149.12 17095.32 88888.00 2017-07-28 15:37:04.000 209 33747.17 149.17 17095.33 88888.00 2017-07-28 15:37:05.000 209 33747.15 149.18 17095.33 37830.27 2017-07-28 15:37:06.000 209 33747.07 149.15 17095.31 88888.00 2017-07-28 15:37:07.000 209 33747.04 149.18 17095.29 88888.00 2017-07-28 15:37:08.000 209 33747.07 149.16 17095.32 88888.00 2017-07-28 15:37:09.000 209 33747.07 149.16 17095.33 88888.00 2017-07-28 15:37:10.000 209 33747.07 149.26 17095.38 37830.37 2017-07-28 15:37:11.000 209 33747.11 149.25 17095.33 88888.00 2017-07-28 15:37:12.000 209 33747.12 149.23 17095.32 88888.00 2017-07-28 15:37:13.000 209 33747.11 149.21 17095.33 88888.00 2017-07-28 15:37:14.000 209 33747.14 149.21 17095.31 88888.00 2017-07-28 15:37:15.000 209 33747.12 149.20 17095.27 37830.34 2017-07-28 15:37:16.000 209 33747.11 149.19 17095.27 88888.00 2017-07-28 15:37:17.000 209 33747.11 149.21 17095.31 88888.00 2017-07-28 15:37:18.000 209 33747.09 149.18 17095.29 88888.00 2017-07-28 15:37:19.000 209 33747.10 149.23 17095.31 88888.00 2017-07-28 15:37:20.000 209 33747.11 149.24 17095.27 37830.36 2017-07-28 15:37:21.000 209 33747.15 149.21 17095.27 88888.00 2017-07-28 15:37:22.000 209 33747.15 149.20 17095.25 88888.00 2017-07-28 15:37:23.000 209 33747.17 149.24 17095.29 88888.00 2017-07-28 15:37:24.000 209 33747.14 149.28 17095.29 88888.00 2017-07-28 15:37:25.000 209 33747.16 149.28 17095.26 37830.29 2017-07-28 15:37:26.000 209 33747.17 149.28 17095.25 88888.00 2017-07-28 15:37:27.000 209 33747.15 149.26 17095.25 88888.00 2017-07-28 15:37:28.000 209 33747.16 149.25 17095.26 88888.00 2017-07-28 15:37:29.000 209 33747.16 149.29 17095.24 88888.00 2017-07-28 15:37:30.000 209 33747.15 149.30 17095.23 37830.35 2017-07-28 15:37:31.000 209 33747.17 149.28 17095.26 88888.00 2017-07-28 15:37:32.000 209 33747.15 149.24 17095.27 88888.00 2017-07-28 15:37:33.000 209 33747.17 149.22 17095.28 88888.00 2017-07-28 15:37:34.000 209 33747.15 149.20 17095.32 88888.00 2017-07-28 15:37:35.000 209 33747.15 149.19 17095.33 37830.33 2017-07-28 15:37:36.000 209 33747.12 149.21 17095.32 88888.00 2017-07-28 15:37:37.000 209 33747.09 149.20 17095.29 88888.00 2017-07-28 15:37:38.000 209 33747.13 149.23 17095.28 88888.00 2017-07-28 15:37:39.000 209 33747.17 149.25 17095.27 88888.00 2017-07-28 15:37:40.000 209 33747.18 149.25 17095.30 37830.33 2017-07-28 15:37:41.000 209 33747.14 149.26 17095.32 88888.00 2017-07-28 15:37:42.000 209 33747.14 149.26 17095.29 88888.00 2017-07-28 15:37:43.000 209 33747.12 149.26 17095.33 88888.00 2017-07-28 15:37:44.000 209 33747.12 149.29 17095.33 88888.00 2017-07-28 15:37:45.000 209 33747.14 149.20 17095.30 37830.41 2017-07-28 15:37:46.000 209 33747.12 149.19 17095.37 88888.00 2017-07-28 15:37:47.000 209 33747.09 149.20 17095.35 88888.00 2017-07-28 15:37:48.000 209 33747.07 149.17 17095.30 88888.00 2017-07-28 15:37:49.000 209 33747.08 149.16 17095.33 88888.00 2017-07-28 15:37:50.000 209 33747.09 149.16 17095.38 37830.39 2017-07-28 15:37:51.000 209 33747.08 149.17 17095.38 88888.00 2017-07-28 15:37:52.000 209 33747.08 149.15 17095.39 88888.00 2017-07-28 15:37:53.000 209 33747.08 149.17 17095.38 88888.00 2017-07-28 15:37:54.000 209 33747.11 149.20 17095.34 88888.00 2017-07-28 15:37:55.000 209 33747.09 149.23 17095.30 37830.29 2017-07-28 15:37:56.000 209 33747.07 149.25 17095.29 88888.00 2017-07-28 15:37:57.000 209 33747.08 149.24 17095.30 88888.00 2017-07-28 15:37:58.000 209 33747.11 149.22 17095.34 88888.00 2017-07-28 15:37:59.000 209 33747.12 149.27 17095.33 88888.00 2017-07-28 15:38:00.000 209 33747.11 149.31 17095.32 37830.30 2017-07-28 15:38:01.000 209 33747.07 149.28 17095.31 88888.00 2017-07-28 15:38:02.000 209 33747.04 149.29 17095.28 88888.00 2017-07-28 15:38:03.000 209 33747.02 149.28 17095.26 88888.00 2017-07-28 15:38:04.000 209 33746.99 149.27 17095.30 88888.00 2017-07-28 15:38:05.000 209 33747.00 149.23 17095.33 37830.25 2017-07-28 15:38:06.000 209 33746.99 149.28 17095.37 88888.00 2017-07-28 15:38:07.000 209 33746.96 149.31 17095.35 88888.00 2017-07-28 15:38:08.000 209 33747.00 149.28 17095.35 88888.00 2017-07-28 15:38:09.000 209 33746.98 149.27 17095.32 88888.00 2017-07-28 15:38:10.000 209 33746.97 149.30 17095.29 37830.14 2017-07-28 15:38:11.000 209 33746.99 149.32 17095.32 88888.00 2017-07-28 15:38:12.000 209 33746.99 149.34 17095.34 88888.00 2017-07-28 15:38:13.000 209 33746.99 149.36 17095.31 88888.00 2017-07-28 15:38:14.000 209 33747.01 149.33 17095.32 88888.00 2017-07-28 15:38:15.000 209 33747.01 149.33 17095.31 37830.25 2017-07-28 15:38:16.000 209 33747.02 149.33 17095.31 88888.00 2017-07-28 15:38:17.000 209 33746.98 149.29 17095.26 88888.00 2017-07-28 15:38:18.000 209 33746.98 149.31 17095.23 88888.00 2017-07-28 15:38:19.000 209 33747.00 149.35 17095.27 88888.00 2017-07-28 15:38:20.000 209 33746.97 149.34 17095.29 37830.22 2017-07-28 15:38:21.000 209 33746.90 149.31 17095.34 88888.00 2017-07-28 15:38:22.000 209 33746.87 149.31 17095.38 88888.00 2017-07-28 15:38:23.000 209 33746.89 149.33 17095.34 88888.00 2017-07-28 15:38:24.000 209 33746.88 149.30 17095.34 88888.00 2017-07-28 15:38:25.000 209 33746.89 149.28 17095.34 37830.23 2017-07-28 15:38:26.000 209 33746.86 149.31 17095.36 88888.00 2017-07-28 15:38:27.000 209 33746.84 149.33 17095.38 88888.00 2017-07-28 15:38:28.000 209 33746.85 149.33 17095.37 88888.00 2017-07-28 15:38:29.000 209 33746.88 149.33 17095.36 88888.00 2017-07-28 15:38:30.000 209 33746.85 149.34 17095.34 37830.12 2017-07-28 15:38:31.000 209 33746.83 149.29 17095.36 88888.00 2017-07-28 15:38:32.000 209 33746.81 149.30 17095.35 88888.00 2017-07-28 15:38:33.000 209 33746.85 149.33 17095.33 88888.00 2017-07-28 15:38:34.000 209 33746.89 149.29 17095.34 88888.00 2017-07-28 15:38:35.000 209 33746.85 149.29 17095.34 37830.09 2017-07-28 15:38:36.000 209 33746.84 149.33 17095.36 88888.00 2017-07-28 15:38:37.000 209 33746.81 149.35 17095.37 88888.00 2017-07-28 15:38:38.000 209 33746.78 149.34 17095.36 88888.00 2017-07-28 15:38:39.000 209 33746.73 149.31 17095.40 88888.00 2017-07-28 15:38:40.000 209 33746.76 149.29 17095.40 37830.08 2017-07-28 15:38:41.000 209 33746.76 149.32 17095.41 88888.00 2017-07-28 15:38:42.000 209 33746.76 149.30 17095.40 88888.00 2017-07-28 15:38:43.000 209 33746.81 149.32 17095.41 88888.00 2017-07-28 15:38:44.000 209 33746.82 149.34 17095.41 88888.00 2017-07-28 15:38:45.000 209 33746.83 149.35 17095.45 37830.02 2017-07-28 15:38:46.000 209 33746.81 149.38 17095.44 88888.00 2017-07-28 15:38:47.000 209 33746.79 149.38 17095.42 88888.00 2017-07-28 15:38:48.000 209 33746.75 149.39 17095.41 88888.00 2017-07-28 15:38:49.000 209 33746.72 149.36 17095.39 88888.00 2017-07-28 15:38:50.000 209 33746.69 149.38 17095.39 37829.96 2017-07-28 15:38:51.000 209 33746.71 149.37 17095.44 88888.00 2017-07-28 15:38:52.000 209 33746.70 149.38 17095.42 88888.00 2017-07-28 15:38:53.000 209 33746.66 149.40 17095.42 88888.00 2017-07-28 15:38:54.000 209 33746.64 149.38 17095.45 88888.00 2017-07-28 15:38:55.000 209 33746.63 149.34 17095.46 37830.07 2017-07-28 15:38:56.000 209 33746.64 149.36 17095.48 88888.00 2017-07-28 15:38:57.000 209 33746.65 149.35 17095.46 88888.00 2017-07-28 15:38:58.000 209 33746.64 149.34 17095.49 88888.00 2017-07-28 15:38:59.000 209 33746.61 149.37 17095.49 88888.00 2017-07-28 15:39:00.000 209 33746.60 149.42 17095.49 37829.97 2017-07-28 15:39:01.000 209 33746.57 149.44 17095.44 88888.00 2017-07-28 15:39:02.000 209 33746.57 149.42 17095.39 88888.00 2017-07-28 15:39:03.000 209 33746.58 149.38 17095.40 88888.00 2017-07-28 15:39:04.000 209 33746.56 149.39 17095.42 88888.00 2017-07-28 15:39:05.000 209 33746.53 149.39 17095.47 37829.86 2017-07-28 15:39:06.000 209 33746.53 149.36 17095.47 88888.00 2017-07-28 15:39:07.000 209 33746.52 149.37 17095.45 88888.00 2017-07-28 15:39:08.000 209 33746.49 149.40 17095.49 88888.00 2017-07-28 15:39:09.000 209 33746.47 149.37 17095.51 88888.00 2017-07-28 15:39:10.000 209 33746.48 149.38 17095.48 37829.81 2017-07-28 15:39:11.000 209 33746.49 149.38 17095.48 88888.00 2017-07-28 15:39:12.000 209 33746.46 149.36 17095.48 88888.00 2017-07-28 15:39:13.000 209 33746.43 149.37 17095.49 88888.00 2017-07-28 15:39:14.000 209 33746.40 149.41 17095.50 88888.00 2017-07-28 15:39:15.000 209 33746.37 149.43 17095.48 37829.78 2017-07-28 15:39:16.000 209 33746.34 149.40 17095.47 88888.00 2017-07-28 15:39:17.000 209 33746.31 149.37 17095.46 88888.00 2017-07-28 15:39:18.000 209 33746.34 149.36 17095.45 88888.00 2017-07-28 15:39:19.000 209 33746.33 149.31 17095.48 88888.00 2017-07-28 15:39:20.000 209 33746.34 149.32 17095.44 37829.79 2017-07-28 15:39:21.000 209 33746.36 149.31 17095.47 88888.00 2017-07-28 15:39:22.000 209 33746.37 149.36 17095.47 88888.00 2017-07-28 15:39:23.000 209 33746.36 149.36 17095.44 88888.00 2017-07-28 15:39:24.000 209 33746.35 149.40 17095.44 88888.00 2017-07-28 15:39:25.000 209 33746.33 149.39 17095.47 37829.74 2017-07-28 15:39:26.000 209 33746.34 149.36 17095.43 88888.00 2017-07-28 15:39:27.000 209 33746.34 149.35 17095.47 88888.00 2017-07-28 15:39:28.000 209 33746.33 149.36 17095.45 88888.00 2017-07-28 15:39:29.000 209 33746.34 149.36 17095.44 88888.00 2017-07-28 15:39:30.000 209 33746.36 149.35 17095.45 37829.77 2017-07-28 15:39:31.000 209 33746.34 149.37 17095.43 88888.00 2017-07-28 15:39:32.000 209 33746.32 149.36 17095.43 88888.00 2017-07-28 15:39:33.000 209 33746.29 149.36 17095.47 88888.00 2017-07-28 15:39:34.000 209 33746.29 149.38 17095.46 88888.00 2017-07-28 15:39:35.000 209 33746.30 149.37 17095.48 37829.71 2017-07-28 15:39:36.000 209 33746.31 149.37 17095.47 88888.00 2017-07-28 15:39:37.000 209 33746.28 149.36 17095.46 88888.00 2017-07-28 15:39:38.000 209 33746.24 149.33 17095.45 88888.00 2017-07-28 15:39:39.000 209 33746.22 149.34 17095.45 88888.00 2017-07-28 15:39:40.000 209 33746.22 149.37 17095.49 37829.72 2017-07-28 15:39:41.000 209 33746.20 149.38 17095.49 88888.00 2017-07-28 15:39:42.000 209 33746.21 149.35 17095.48 88888.00 2017-07-28 15:39:43.000 209 33746.16 149.37 17095.50 88888.00 2017-07-28 15:39:44.000 209 33746.13 149.33 17095.49 88888.00 2017-07-28 15:39:45.000 209 33746.13 149.33 17095.46 37829.60 2017-07-28 15:39:46.000 209 33746.13 149.35 17095.43 88888.00 2017-07-28 15:39:47.000 209 33746.12 149.32 17095.47 88888.00 2017-07-28 15:39:48.000 209 33746.10 149.34 17095.46 88888.00 2017-07-28 15:39:49.000 209 33746.07 149.38 17095.42 88888.00 2017-07-28 15:39:50.000 209 33746.06 149.41 17095.44 37829.48 2017-07-28 15:39:51.000 209 33746.08 149.38 17095.46 88888.00 2017-07-28 15:39:52.000 209 33746.08 149.38 17095.44 88888.00 2017-07-28 15:39:53.000 209 33746.06 149.37 17095.46 88888.00 2017-07-28 15:39:54.000 209 33746.06 149.40 17095.49 88888.00 2017-07-28 15:39:55.000 209 33746.04 149.42 17095.51 37829.51 2017-07-28 15:39:56.000 209 33746.03 149.41 17095.50 88888.00 2017-07-28 15:39:57.000 209 33746.00 149.38 17095.53 88888.00 2017-07-28 15:39:58.000 209 33745.99 149.38 17095.52 88888.00 2017-07-28 15:39:59.000 209 33745.98 149.35 17095.49 88888.00 2017-07-28 15:40:00.000 209 33745.98 149.32 17095.42 37829.51 2017-07-28 15:40:01.000 209 33745.99 149.33 17095.45 88888.00 2017-07-28 15:40:02.000 209 33746.01 149.36 17095.46 88888.00 2017-07-28 15:40:03.000 209 33745.98 149.33 17095.46 88888.00 2017-07-28 15:40:04.000 209 33745.98 149.35 17095.48 88888.00 2017-07-28 15:40:05.000 209 33745.98 149.38 17095.48 37829.45 2017-07-28 15:40:06.000 209 33745.97 149.39 17095.48 88888.00 2017-07-28 15:40:07.000 209 33745.93 149.42 17095.46 88888.00 2017-07-28 15:40:08.000 209 33745.92 149.41 17095.47 88888.00 2017-07-28 15:40:09.000 209 33745.91 149.40 17095.51 88888.00 2017-07-28 15:40:10.000 209 33745.91 149.38 17095.54 37829.31 2017-07-28 15:40:11.000 209 33745.91 149.36 17095.54 88888.00 2017-07-28 15:40:12.000 209 33745.89 149.32 17095.52 88888.00 2017-07-28 15:40:13.000 209 33745.92 149.34 17095.53 88888.00 2017-07-28 15:40:14.000 209 33745.93 149.38 17095.56 88888.00 2017-07-28 15:40:15.000 209 33745.91 149.32 17095.55 37829.34 2017-07-28 15:40:16.000 209 33745.93 149.29 17095.51 88888.00 2017-07-28 15:40:17.000 209 33745.91 149.28 17095.53 88888.00 2017-07-28 15:40:18.000 209 33745.96 149.34 17095.58 88888.00 2017-07-28 15:40:19.000 209 33745.98 149.37 17095.60 88888.00 2017-07-28 15:40:20.000 209 33745.96 149.35 17095.58 37829.38 2017-07-28 15:40:21.000 209 33745.90 149.33 17095.57 88888.00 2017-07-28 15:40:22.000 209 33745.86 149.29 17095.52 88888.00 2017-07-28 15:40:23.000 209 33745.86 149.29 17095.54 88888.00 2017-07-28 15:40:24.000 209 33745.90 149.34 17095.51 88888.00 2017-07-28 15:40:25.000 209 33745.88 149.35 17095.53 37829.41 2017-07-28 15:40:26.000 209 33745.89 149.35 17095.53 88888.00 2017-07-28 15:40:27.000 209 33745.87 149.34 17095.55 88888.00 2017-07-28 15:40:28.000 209 33745.85 149.34 17095.53 88888.00 2017-07-28 15:40:29.000 209 33745.84 149.31 17095.58 88888.00 2017-07-28 15:40:30.000 209 33745.84 149.30 17095.58 37829.28 2017-07-28 15:40:31.000 209 33745.82 149.30 17095.58 88888.00 2017-07-28 15:40:32.000 209 33745.81 149.30 17095.58 88888.00 2017-07-28 15:40:33.000 209 33745.83 149.31 17095.57 88888.00 2017-07-28 15:40:34.000 209 33745.82 149.35 17095.57 88888.00 2017-07-28 15:40:35.000 209 33745.81 149.36 17095.59 37829.37 2017-07-28 15:40:36.000 209 33745.81 149.35 17095.61 88888.00 2017-07-28 15:40:37.000 209 33745.82 149.35 17095.57 88888.00 2017-07-28 15:40:38.000 209 33745.80 149.35 17095.59 88888.00 2017-07-28 15:40:39.000 209 33745.78 149.34 17095.57 88888.00 2017-07-28 15:40:40.000 209 33745.80 149.33 17095.59 37829.35 2017-07-28 15:40:41.000 209 33745.79 149.31 17095.58 88888.00 2017-07-28 15:40:42.000 209 33745.77 149.32 17095.62 88888.00 2017-07-28 15:40:43.000 209 33745.78 149.32 17095.63 88888.00 2017-07-28 15:40:44.000 209 33745.81 149.29 17095.65 88888.00 2017-07-28 15:40:45.000 209 33745.78 149.26 17095.65 37829.28 2017-07-28 15:40:46.000 209 33745.75 149.28 17095.62 88888.00 2017-07-28 15:40:47.000 209 33745.71 149.33 17095.57 88888.00 2017-07-28 15:40:48.000 209 33745.72 149.32 17095.57 88888.00 2017-07-28 15:40:49.000 209 33745.74 149.33 17095.59 88888.00 2017-07-28 15:40:50.000 209 33745.73 149.32 17095.57 37829.30 2017-07-28 15:40:51.000 209 33745.68 149.32 17095.56 88888.00 2017-07-28 15:40:52.000 209 33745.64 149.31 17095.55 88888.00 2017-07-28 15:40:53.000 209 33745.66 149.31 17095.58 88888.00 2017-07-28 15:40:54.000 209 33745.76 149.34 17095.58 88888.00 2017-07-28 15:40:55.000 209 33745.76 149.35 17095.60 37829.14 2017-07-28 15:40:56.000 209 33745.76 149.35 17095.63 88888.00 2017-07-28 15:40:57.000 209 33745.72 149.31 17095.65 88888.00 2017-07-28 15:40:58.000 209 33745.71 149.35 17095.66 88888.00 2017-07-28 15:40:59.000 209 33745.70 149.36 17095.64 88888.00 2017-07-28 15:41:00.000 209 33745.66 149.37 17095.64 37829.25 2017-07-28 15:41:01.000 209 33745.66 149.38 17095.63 88888.00 2017-07-28 15:41:02.000 209 33745.70 149.39 17095.61 88888.00 2017-07-28 15:41:03.000 209 33745.72 149.40 17095.61 88888.00 2017-07-28 15:41:04.000 209 33745.73 149.39 17095.65 88888.00 2017-07-28 15:41:05.000 209 33745.72 149.37 17095.65 37829.25 2017-07-28 15:41:06.000 209 33745.71 149.39 17095.69 88888.00 2017-07-28 15:41:07.000 209 33745.67 149.40 17095.69 88888.00 2017-07-28 15:41:08.000 209 33745.64 149.42 17095.69 88888.00 2017-07-28 15:41:09.000 209 33745.65 149.41 17095.67 88888.00 2017-07-28 15:41:10.000 209 33745.69 149.40 17095.64 37829.07 2017-07-28 15:41:11.000 209 33745.65 149.31 17095.65 88888.00 2017-07-28 15:41:12.000 209 33745.67 149.27 17095.67 88888.00 2017-07-28 15:41:13.000 209 33745.70 149.28 17095.70 88888.00 2017-07-28 15:41:14.000 209 33745.69 149.32 17095.70 88888.00 2017-07-28 15:41:15.000 209 33745.70 149.30 17095.66 37829.10 2017-07-28 15:41:16.000 209 33745.74 149.30 17095.65 88888.00 2017-07-28 15:41:17.000 209 33745.66 149.26 17095.62 88888.00 2017-07-28 15:41:18.000 209 33745.65 149.26 17095.61 88888.00 2017-07-28 15:41:19.000 209 33745.68 149.23 17095.64 88888.00 2017-07-28 15:41:20.000 209 33745.68 149.21 17095.65 37829.20 2017-07-28 15:41:21.000 209 33745.67 149.22 17095.65 88888.00 2017-07-28 15:41:22.000 209 33745.68 149.25 17095.65 88888.00 2017-07-28 15:41:23.000 209 33745.70 149.26 17095.67 88888.00 2017-07-28 15:41:24.000 209 33745.66 149.29 17095.67 88888.00 2017-07-28 15:41:25.000 209 33745.64 149.31 17095.68 37829.21 2017-07-28 15:41:26.000 209 33745.66 149.35 17095.72 88888.00 2017-07-28 15:41:27.000 209 33745.66 149.32 17095.70 88888.00 2017-07-28 15:41:28.000 209 33745.67 149.27 17095.69 88888.00 2017-07-28 15:41:29.000 209 33745.66 149.26 17095.72 88888.00 2017-07-28 15:41:30.000 209 33745.65 149.31 17095.74 37829.19 2017-07-28 15:41:31.000 209 33745.65 149.29 17095.70 88888.00 2017-07-28 15:41:32.000 209 33745.64 149.26 17095.71 88888.00 2017-07-28 15:41:33.000 209 33745.61 149.28 17095.71 88888.00 2017-07-28 15:41:34.000 209 33745.58 149.29 17095.74 88888.00 2017-07-28 15:41:35.000 209 33745.59 149.30 17095.75 37829.18 2017-07-28 15:41:36.000 209 33745.62 149.30 17095.75 88888.00 2017-07-28 15:41:37.000 209 33745.60 149.26 17095.77 88888.00 2017-07-28 15:41:38.000 209 33745.58 149.26 17095.79 88888.00 2017-07-28 15:41:39.000 209 33745.60 149.23 17095.77 88888.00 2017-07-28 15:41:40.000 209 33745.63 149.28 17095.76 37829.16 2017-07-28 15:41:41.000 209 33745.62 149.31 17095.75 88888.00 2017-07-28 15:41:42.000 209 33745.59 149.28 17095.78 88888.00 2017-07-28 15:41:43.000 209 33745.57 149.26 17095.79 88888.00 2017-07-28 15:41:44.000 209 33745.54 149.23 17095.76 88888.00 2017-07-28 15:41:45.000 209 33745.51 149.21 17095.77 37829.15 2017-07-28 15:41:46.000 209 33745.50 149.22 17095.74 88888.00 2017-07-28 15:41:47.000 209 33745.47 149.22 17095.70 88888.00 2017-07-28 15:41:48.000 209 33745.45 149.21 17095.71 88888.00 2017-07-28 15:41:49.000 209 33745.46 149.20 17095.73 88888.00 2017-07-28 15:41:50.000 209 33745.51 149.23 17095.75 37829.22 2017-07-28 15:41:51.000 209 33745.50 149.18 17095.78 88888.00 2017-07-28 15:41:52.000 209 33745.49 149.21 17095.79 88888.00 2017-07-28 15:41:53.000 209 33745.46 149.17 17095.78 88888.00 2017-07-28 15:41:54.000 209 33745.46 149.17 17095.73 88888.00 2017-07-28 15:41:55.000 209 33745.45 149.11 17095.76 37829.04 2017-07-28 15:41:56.000 209 33745.43 149.11 17095.78 88888.00 2017-07-28 15:41:57.000 209 33745.46 149.17 17095.77 88888.00 2017-07-28 15:41:58.000 209 33745.47 149.19 17095.81 88888.00 2017-07-28 15:41:59.000 209 33745.48 149.19 17095.78 88888.00 2017-07-28 15:42:00.000 209 33745.48 149.18 17095.78 37829.10 2017-07-28 15:42:01.000 209 33745.49 149.18 17095.81 88888.00 2017-07-28 15:42:02.000 209 33745.51 149.19 17095.78 88888.00 2017-07-28 15:42:03.000 209 33745.48 149.20 17095.80 88888.00 2017-07-28 15:42:04.000 209 33745.47 149.19 17095.84 88888.00 2017-07-28 15:42:05.000 209 33745.47 149.14 17095.85 37829.11 2017-07-28 15:42:06.000 209 33745.45 149.12 17095.82 88888.00 2017-07-28 15:42:07.000 209 33745.42 149.12 17095.86 88888.00 2017-07-28 15:42:08.000 209 33745.39 149.11 17095.84 88888.00 2017-07-28 15:42:09.000 209 33745.37 149.13 17095.80 88888.00 2017-07-28 15:42:10.000 209 33745.35 149.12 17095.81 37829.01 2017-07-28 15:42:11.000 209 33745.35 149.14 17095.79 88888.00 2017-07-28 15:42:12.000 209 33745.34 149.12 17095.79 88888.00 2017-07-28 15:42:13.000 209 33745.35 149.11 17095.85 88888.00 2017-07-28 15:42:14.000 209 33745.34 149.10 17095.84 88888.00 2017-07-28 15:42:15.000 209 33745.36 149.10 17095.86 37829.04 2017-07-28 15:42:16.000 209 33745.38 149.11 17095.83 88888.00 2017-07-28 15:42:17.000 209 33745.41 149.16 17095.84 88888.00 2017-07-28 15:42:18.000 209 33745.39 149.16 17095.80 88888.00 2017-07-28 15:42:19.000 209 33745.37 149.16 17095.84 88888.00 2017-07-28 15:42:20.000 209 33745.35 149.15 17095.86 37828.99 2017-07-28 15:42:21.000 209 33745.33 149.16 17095.82 88888.00 2017-07-28 15:42:22.000 209 33745.35 149.17 17095.81 88888.00 2017-07-28 15:42:23.000 209 33745.32 149.16 17095.88 88888.00 2017-07-28 15:42:24.000 209 33745.29 149.14 17095.86 88888.00 2017-07-28 15:42:25.000 209 33745.26 149.13 17095.82 37828.86 2017-07-28 15:42:26.000 209 33745.26 149.12 17095.81 88888.00 2017-07-28 15:42:27.000 209 33745.24 149.10 17095.82 88888.00 2017-07-28 15:42:28.000 209 33745.26 149.11 17095.85 88888.00 2017-07-28 15:42:29.000 209 33745.24 149.17 17095.85 88888.00 2017-07-28 15:42:30.000 209 33745.23 149.11 17095.86 37829.00 2017-07-28 15:42:31.000 209 33745.20 149.09 17095.88 88888.00 2017-07-28 15:42:32.000 209 33745.23 149.11 17095.92 88888.00 2017-07-28 15:42:33.000 209 33745.24 149.12 17095.91 88888.00 2017-07-28 15:42:34.000 209 33745.24 149.09 17095.94 88888.00 2017-07-28 15:42:35.000 209 33745.22 149.09 17095.94 37828.85 2017-07-28 15:42:36.000 209 33745.21 149.13 17095.94 88888.00 2017-07-28 15:42:37.000 209 33745.19 149.16 17095.92 88888.00 2017-07-28 15:42:38.000 209 33745.16 149.17 17095.91 88888.00 2017-07-28 15:42:39.000 209 33745.12 149.16 17095.91 88888.00 2017-07-28 15:42:40.000 209 33745.14 149.17 17095.91 37828.81 2017-07-28 15:42:41.000 209 33745.12 149.18 17095.89 88888.00 2017-07-28 15:42:42.000 209 33745.15 149.16 17095.88 88888.00 2017-07-28 15:42:43.000 209 33745.13 149.18 17095.89 88888.00 2017-07-28 15:42:44.000 209 33745.11 149.21 17095.90 88888.00 2017-07-28 15:42:45.000 209 33745.14 149.22 17095.91 37828.88 2017-07-28 15:42:46.000 209 33745.13 149.20 17095.91 88888.00 2017-07-28 15:42:47.000 209 33745.14 149.18 17095.95 88888.00 2017-07-28 15:42:48.000 209 33745.15 149.17 17095.92 88888.00 2017-07-28 15:42:49.000 209 33745.17 149.16 17095.88 88888.00 2017-07-28 15:42:50.000 209 33745.19 149.21 17095.87 37828.83 2017-07-28 15:42:51.000 209 33745.19 149.21 17095.89 88888.00 2017-07-28 15:42:52.000 209 33745.19 149.19 17095.91 88888.00 2017-07-28 15:42:53.000 209 33745.16 149.18 17095.95 88888.00 2017-07-28 15:42:54.000 209 33745.13 149.20 17095.98 88888.00 2017-07-28 15:42:55.000 209 33745.16 149.20 17095.98 37828.88 2017-07-28 15:42:56.000 209 33745.15 149.17 17095.97 88888.00 2017-07-28 15:42:57.000 209 33745.16 149.17 17095.92 88888.00 2017-07-28 15:42:58.000 209 33745.15 149.20 17095.92 88888.00 2017-07-28 15:42:59.000 209 33745.18 149.16 17095.96 88888.00 2017-07-28 15:43:00.000 209 33745.18 149.14 17095.94 37828.86 2017-07-28 15:43:01.000 209 33745.14 149.16 17095.92 88888.00 2017-07-28 15:43:02.000 209 33745.12 149.20 17095.96 88888.00 2017-07-28 15:43:03.000 209 33745.10 149.19 17095.97 88888.00 2017-07-28 15:43:04.000 209 33745.12 149.19 17095.96 88888.00 2017-07-28 15:43:05.000 209 33745.09 149.18 17095.95 37828.90 2017-07-28 15:43:06.000 209 33745.10 149.19 17095.94 88888.00 2017-07-28 15:43:07.000 209 33745.12 149.19 17095.97 88888.00 2017-07-28 15:43:08.000 209 33745.13 149.14 17095.95 88888.00 2017-07-28 15:43:09.000 209 33745.15 149.17 17095.96 88888.00 2017-07-28 15:43:10.000 209 33745.17 149.18 17095.94 37828.83 2017-07-28 15:43:11.000 209 33745.13 149.23 17095.94 88888.00 2017-07-28 15:43:12.000 209 33745.15 149.22 17095.95 88888.00 2017-07-28 15:43:13.000 209 33745.15 149.22 17095.98 88888.00 2017-07-28 15:43:14.000 209 33745.17 149.24 17095.99 88888.00 2017-07-28 15:43:15.000 209 33745.16 149.26 17095.96 37828.93 2017-07-28 15:43:16.000 209 33745.18 149.23 17095.94 88888.00 2017-07-28 15:43:17.000 209 33745.15 149.20 17095.95 88888.00 2017-07-28 15:43:18.000 209 33745.14 149.18 17095.91 88888.00 2017-07-28 15:43:19.000 209 33745.15 149.23 17095.91 88888.00 2017-07-28 15:43:20.000 209 33745.14 149.23 17095.93 37828.85 2017-07-28 15:43:21.000 209 33745.13 149.23 17095.94 88888.00 2017-07-28 15:43:22.000 209 33745.15 149.22 17095.94 88888.00 2017-07-28 15:43:23.000 209 33745.16 149.17 17095.92 88888.00 2017-07-28 15:43:24.000 209 33745.16 149.14 17095.91 88888.00 2017-07-28 15:43:25.000 209 33745.14 149.15 17095.92 37828.85 2017-07-28 15:43:26.000 209 33745.15 149.20 17095.96 88888.00 2017-07-28 15:43:27.000 209 33745.13 149.23 17095.96 88888.00 2017-07-28 15:43:28.000 209 33745.12 149.26 17095.95 88888.00 2017-07-28 15:43:29.000 209 33745.13 149.27 17095.95 88888.00 2017-07-28 15:43:30.000 209 33745.14 149.25 17095.97 37828.89 2017-07-28 15:43:31.000 209 33745.14 149.24 17095.94 88888.00 2017-07-28 15:43:32.000 209 33745.14 149.30 17095.94 88888.00 2017-07-28 15:43:33.000 209 33745.13 149.29 17095.95 88888.00 2017-07-28 15:43:34.000 209 33745.13 149.28 17095.95 88888.00 2017-07-28 15:43:35.000 209 33745.13 149.27 17095.97 37828.88 2017-07-28 15:43:36.000 209 33745.14 149.28 17095.98 88888.00 2017-07-28 15:43:37.000 209 33745.11 149.27 17095.98 88888.00 2017-07-28 15:43:38.000 209 33745.15 149.26 17095.97 88888.00 2017-07-28 15:43:39.000 209 33745.13 149.25 17095.96 88888.00 2017-07-28 15:43:40.000 209 33745.12 149.28 17095.96 37828.81 2017-07-28 15:43:41.000 209 33745.11 149.31 17095.97 88888.00 2017-07-28 15:43:42.000 209 33745.08 149.28 17095.98 88888.00 2017-07-28 15:43:43.000 209 33745.11 149.29 17096.01 88888.00 2017-07-28 15:43:44.000 209 33745.11 149.29 17096.00 88888.00 2017-07-28 15:43:45.000 209 33745.15 149.28 17095.98 37828.84 2017-07-28 15:43:46.000 209 33745.17 149.29 17096.05 88888.00 2017-07-28 15:43:47.000 209 33745.15 149.30 17096.04 88888.00 2017-07-28 15:43:48.000 209 33745.15 149.27 17096.05 88888.00 2017-07-28 15:43:49.000 209 33745.14 149.26 17096.06 88888.00 2017-07-28 15:43:50.000 209 33745.09 149.24 17096.02 37828.90 2017-07-28 15:43:51.000 209 33745.07 149.23 17096.00 88888.00 2017-07-28 15:43:52.000 209 33745.10 149.21 17095.99 88888.00 2017-07-28 15:43:53.000 209 33745.12 149.25 17096.01 88888.00 2017-07-28 15:43:54.000 209 33745.13 149.24 17095.98 88888.00 2017-07-28 15:43:55.000 209 33745.14 149.25 17096.00 37828.78 2017-07-28 15:43:56.000 209 33745.11 149.24 17096.00 88888.00 2017-07-28 15:43:57.000 209 33745.12 149.21 17095.99 88888.00 2017-07-28 15:43:58.000 209 33745.17 149.24 17096.00 88888.00 2017-07-28 15:43:59.000 209 33745.15 149.29 17095.99 88888.00 2017-07-28 15:44:00.000 209 33745.17 149.29 17096.00 37828.87 2017-07-28 15:44:01.000 209 33745.17 149.24 17096.03 88888.00 2017-07-28 15:44:02.000 209 33745.12 149.26 17096.03 88888.00 2017-07-28 15:44:03.000 209 33745.12 149.25 17096.03 88888.00 2017-07-28 15:44:04.000 209 33745.14 149.24 17096.04 88888.00 2017-07-28 15:44:05.000 209 33745.12 149.25 17096.02 37828.92 2017-07-28 15:44:06.000 209 33745.08 149.26 17096.00 88888.00 2017-07-28 15:44:07.000 209 33745.09 149.24 17096.00 88888.00 2017-07-28 15:44:08.000 209 33745.15 149.26 17096.02 88888.00 2017-07-28 15:44:09.000 209 33745.18 149.23 17096.03 88888.00 2017-07-28 15:44:10.000 209 33745.15 149.25 17096.04 37828.78 2017-07-28 15:44:11.000 209 33745.15 149.32 17096.04 88888.00 2017-07-28 15:44:12.000 209 33745.12 149.36 17096.02 88888.00 2017-07-28 15:44:13.000 209 33745.10 149.36 17096.02 88888.00 2017-07-28 15:44:14.000 209 33745.07 149.38 17096.01 88888.00 2017-07-28 15:44:15.000 209 33745.06 149.37 17096.04 37828.82 2017-07-28 15:44:16.000 209 33745.09 149.39 17096.04 88888.00 2017-07-28 15:44:17.000 209 33745.11 149.37 17096.04 88888.00 2017-07-28 15:44:18.000 209 33745.10 149.34 17096.07 88888.00 2017-07-28 15:44:19.000 209 33745.12 149.34 17096.07 88888.00 2017-07-28 15:44:20.000 209 33745.10 149.33 17096.04 37828.76 2017-07-28 15:44:21.000 209 33745.05 149.30 17096.03 88888.00 2017-07-28 15:44:22.000 209 33745.03 149.33 17096.03 88888.00 2017-07-28 15:44:23.000 209 33745.08 149.38 17095.97 88888.00 2017-07-28 15:44:24.000 209 33745.08 149.37 17096.05 88888.00 2017-07-28 15:44:25.000 209 33745.02 149.42 17096.02 37828.78 2017-07-28 15:44:26.000 209 33745.07 149.43 17096.02 88888.00 2017-07-28 15:44:27.000 209 33745.02 149.44 17095.99 88888.00 2017-07-28 15:44:28.000 209 33745.02 149.45 17096.06 88888.00 2017-07-28 15:44:29.000 209 33745.04 149.47 17096.11 88888.00 2017-07-28 15:44:30.000 209 33745.01 149.47 17096.08 37828.80 2017-07-28 15:44:31.000 209 33745.04 149.47 17096.03 88888.00 2017-07-28 15:44:32.000 209 33745.02 149.47 17096.06 88888.00 2017-07-28 15:44:33.000 209 33745.01 149.53 17096.06 88888.00 2017-07-28 15:44:34.000 209 33744.97 149.54 17096.06 88888.00 2017-07-28 15:44:35.000 209 33744.98 149.50 17096.06 37828.69 2017-07-28 15:44:36.000 209 33744.98 149.52 17096.05 88888.00 2017-07-28 15:44:37.000 209 33744.94 149.53 17096.05 88888.00 2017-07-28 15:44:38.000 209 33744.98 149.57 17096.10 88888.00 2017-07-28 15:44:39.000 209 33744.95 149.54 17096.08 88888.00 2017-07-28 15:44:40.000 209 33744.97 149.53 17096.11 37828.80 2017-07-28 15:44:41.000 209 33744.98 149.54 17096.12 88888.00 2017-07-28 15:44:42.000 209 33744.95 149.53 17096.16 88888.00 2017-07-28 15:44:43.000 209 33744.96 149.54 17096.16 88888.00 2017-07-28 15:44:44.000 209 33744.96 149.52 17096.16 88888.00 2017-07-28 15:44:45.000 209 33744.90 149.52 17096.21 37828.79 2017-07-28 15:44:46.000 209 33744.93 149.52 17096.18 88888.00 2017-07-28 15:44:47.000 209 33744.89 149.55 17096.18 88888.00 2017-07-28 15:44:48.000 209 33744.89 149.56 17096.17 88888.00 2017-07-28 15:44:49.000 209 33744.89 149.56 17096.18 88888.00 2017-07-28 15:44:50.000 209 33744.91 149.58 17096.20 37828.75 2017-07-28 15:44:51.000 209 33744.88 149.62 17096.22 88888.00 2017-07-28 15:44:52.000 209 33744.87 149.61 17096.20 88888.00 2017-07-28 15:44:53.000 209 33744.89 149.61 17096.21 88888.00 2017-07-28 15:44:54.000 209 33744.89 149.57 17096.16 88888.00 2017-07-28 15:44:55.000 209 33744.90 149.58 17096.20 37828.67 2017-07-28 15:44:56.000 209 33744.92 149.63 17096.21 88888.00 2017-07-28 15:44:57.000 209 33744.89 149.63 17096.20 88888.00 2017-07-28 15:44:58.000 209 33744.90 149.58 17096.20 88888.00 2017-07-28 15:44:59.000 209 33744.91 149.61 17096.19 88888.00 2017-07-28 15:45:00.000 209 33744.90 149.60 17096.15 37828.78 2017-07-28 15:45:01.000 209 33744.86 149.62 17096.15 88888.00 2017-07-28 15:45:02.000 209 33744.89 149.62 17096.16 88888.00 2017-07-28 15:45:03.000 209 33744.90 149.62 17096.16 88888.00 2017-07-28 15:45:04.000 209 33744.90 149.61 17096.15 88888.00 2017-07-28 15:45:05.000 209 33744.89 149.61 17096.16 37828.76 2017-07-28 15:45:06.000 209 33744.87 149.59 17096.21 88888.00 2017-07-28 15:45:07.000 209 33744.86 149.63 17096.20 88888.00 2017-07-28 15:45:08.000 209 33744.86 149.67 17096.21 88888.00 2017-07-28 15:45:09.000 209 33744.86 149.66 17096.22 88888.00 2017-07-28 15:45:10.000 209 33744.92 149.71 17096.25 37828.64 2017-07-28 15:45:11.000 209 33744.92 149.71 17096.23 88888.00 2017-07-28 15:45:12.000 209 33744.90 149.72 17096.24 88888.00 2017-07-28 15:45:13.000 209 33744.87 149.68 17096.22 88888.00 2017-07-28 15:45:14.000 209 33744.88 149.69 17096.18 88888.00 2017-07-28 15:45:15.000 209 33744.89 149.71 17096.14 37828.75 2017-07-28 15:45:16.000 209 33744.93 149.74 17096.13 88888.00 2017-07-28 15:45:17.000 209 33744.95 149.74 17096.19 88888.00 2017-07-28 15:45:18.000 209 33744.89 149.70 17096.20 88888.00 2017-07-28 15:45:19.000 209 33744.86 149.67 17096.18 88888.00 2017-07-28 15:45:20.000 209 33744.90 149.68 17096.18 37828.76 2017-07-28 15:45:21.000 209 33744.94 149.72 17096.20 88888.00 2017-07-28 15:45:22.000 209 33744.95 149.74 17096.18 88888.00 2017-07-28 15:45:23.000 209 33744.96 149.73 17096.16 88888.00 2017-07-28 15:45:24.000 209 33745.00 149.76 17096.20 88888.00 2017-07-28 15:45:25.000 209 33744.99 149.78 17096.20 37828.82 2017-07-28 15:45:26.000 209 33745.01 149.77 17096.21 88888.00 2017-07-28 15:45:27.000 209 33744.99 149.75 17096.20 88888.00 2017-07-28 15:45:28.000 209 33744.96 149.71 17096.14 88888.00 2017-07-28 15:45:29.000 209 33744.97 149.76 17096.19 88888.00 2017-07-28 15:45:30.000 209 33744.96 149.77 17096.19 37828.75 2017-07-28 15:45:31.000 209 33744.96 149.75 17096.19 88888.00 2017-07-28 15:45:32.000 209 33744.94 149.76 17096.22 88888.00 2017-07-28 15:45:33.000 209 33744.91 149.77 17096.21 88888.00 2017-07-28 15:45:34.000 209 33744.94 149.78 17096.26 88888.00 2017-07-28 15:45:35.000 209 33744.96 149.77 17096.27 37828.70 2017-07-28 15:45:36.000 209 33744.90 149.79 17096.24 88888.00 2017-07-28 15:45:37.000 209 33744.87 149.78 17096.21 88888.00 2017-07-28 15:45:38.000 209 33744.91 149.77 17096.25 88888.00 2017-07-28 15:45:39.000 209 33744.87 149.76 17096.22 88888.00 2017-07-28 15:45:40.000 209 33744.89 149.77 17096.24 37828.75 2017-07-28 15:45:41.000 209 33744.91 149.77 17096.25 88888.00 2017-07-28 15:45:42.000 209 33744.90 149.83 17096.23 88888.00 2017-07-28 15:45:43.000 209 33744.86 149.83 17096.22 88888.00 2017-07-28 15:45:44.000 209 33744.87 149.80 17096.21 88888.00 2017-07-28 15:45:45.000 209 33744.87 149.84 17096.19 37828.73 2017-07-28 15:45:46.000 209 33744.84 149.86 17096.18 88888.00 2017-07-28 15:45:47.000 209 33744.84 149.84 17096.16 88888.00 2017-07-28 15:45:48.000 209 33744.85 149.86 17096.18 88888.00 2017-07-28 15:45:49.000 209 33744.83 149.90 17096.23 88888.00 2017-07-28 15:45:50.000 209 33744.82 149.93 17096.26 37828.69 2017-07-28 15:45:51.000 209 33744.79 149.89 17096.28 88888.00 2017-07-28 15:45:52.000 209 33744.80 149.86 17096.28 88888.00 2017-07-28 15:45:53.000 209 33744.80 149.86 17096.29 88888.00 2017-07-28 15:45:54.000 209 33744.83 149.89 17096.27 88888.00 2017-07-28 15:45:55.000 209 33744.79 149.85 17096.29 37828.73 2017-07-28 15:45:56.000 209 33744.80 149.83 17096.31 88888.00 2017-07-28 15:45:57.000 209 33744.78 149.84 17096.30 88888.00 2017-07-28 15:45:58.000 209 33744.77 149.84 17096.36 88888.00 2017-07-28 15:45:59.000 209 33744.77 149.82 17096.32 88888.00 2017-07-28 15:46:00.000 209 33744.76 149.90 17096.31 37828.64 2017-07-28 15:46:01.000 209 33744.74 149.98 17096.32 88888.00 2017-07-28 15:46:02.000 209 33744.75 150.02 17096.31 88888.00 2017-07-28 15:46:03.000 209 33744.75 150.00 17096.30 88888.00 2017-07-28 15:46:04.000 209 33744.73 149.97 17096.33 88888.00 2017-07-28 15:46:05.000 209 33744.71 149.92 17096.33 37828.60 2017-07-28 15:46:06.000 209 33744.70 149.97 17096.31 88888.00 2017-07-28 15:46:07.000 209 33744.66 149.97 17096.30 88888.00 2017-07-28 15:46:08.000 209 33744.62 150.03 17096.33 88888.00 2017-07-28 15:46:09.000 209 33744.62 150.04 17096.34 88888.00 2017-07-28 15:46:10.000 209 33744.62 150.03 17096.33 37828.52 2017-07-28 15:46:11.000 209 33744.59 150.04 17096.35 88888.00 2017-07-28 15:46:12.000 209 33744.56 150.05 17096.35 88888.00 2017-07-28 15:46:13.000 209 33744.56 150.07 17096.36 88888.00 2017-07-28 15:46:14.000 209 33744.58 150.04 17096.33 88888.00 2017-07-28 15:46:15.000 209 33744.58 150.04 17096.38 37828.43 2017-07-28 15:46:16.000 209 33744.53 150.06 17096.36 88888.00 2017-07-28 15:46:17.000 209 33744.52 150.03 17096.38 88888.00 2017-07-28 15:46:18.000 209 33744.53 150.03 17096.36 88888.00 2017-07-28 15:46:19.000 209 33744.51 150.07 17096.37 88888.00 2017-07-28 15:46:20.000 209 33744.53 150.06 17096.35 37828.43 2017-07-28 15:46:21.000 209 33744.57 150.04 17096.31 88888.00 2017-07-28 15:46:22.000 209 33744.59 150.06 17096.27 88888.00 2017-07-28 15:46:23.000 209 33744.56 150.05 17096.30 88888.00 2017-07-28 15:46:24.000 209 33744.56 150.04 17096.32 88888.00 2017-07-28 15:46:25.000 209 33744.57 150.02 17096.32 37828.52 2017-07-28 15:46:26.000 209 33744.58 150.05 17096.33 88888.00 2017-07-28 15:46:27.000 209 33744.56 150.03 17096.36 88888.00 2017-07-28 15:46:28.000 209 33744.56 150.05 17096.35 88888.00 2017-07-28 15:46:29.000 209 33744.59 150.05 17096.37 88888.00 2017-07-28 15:46:30.000 209 33744.57 150.06 17096.35 37828.43 2017-07-28 15:46:31.000 209 33744.52 150.07 17096.35 88888.00 2017-07-28 15:46:32.000 209 33744.48 150.07 17096.29 88888.00 2017-07-28 15:46:33.000 209 33744.50 150.09 17096.28 88888.00 2017-07-28 15:46:34.000 209 33744.52 150.08 17096.28 88888.00 2017-07-28 15:46:35.000 209 33744.54 150.10 17096.26 37828.50 2017-07-28 15:46:36.000 209 33744.55 150.12 17096.28 88888.00 2017-07-28 15:46:37.000 209 33744.56 150.12 17096.28 88888.00 2017-07-28 15:46:38.000 209 33744.56 150.15 17096.28 88888.00 2017-07-28 15:46:39.000 209 33744.54 150.12 17096.29 88888.00 2017-07-28 15:46:40.000 209 33744.54 150.13 17096.29 37828.45 2017-07-28 15:46:41.000 209 33744.57 150.11 17096.28 88888.00 2017-07-28 15:46:42.000 209 33744.57 150.13 17096.29 88888.00 2017-07-28 15:46:43.000 209 33744.54 150.17 17096.30 88888.00 2017-07-28 15:46:44.000 209 33744.55 150.15 17096.30 88888.00 2017-07-28 15:46:45.000 209 33744.56 150.13 17096.31 37828.49 2017-07-28 15:46:46.000 209 33744.54 150.14 17096.30 88888.00 2017-07-28 15:46:47.000 209 33744.55 150.23 17096.32 88888.00 2017-07-28 15:46:48.000 209 33744.58 150.24 17096.31 88888.00 2017-07-28 15:46:49.000 209 33744.61 150.22 17096.34 88888.00 2017-07-28 15:46:50.000 209 33744.62 150.19 17096.34 37828.39 2017-07-28 15:46:51.000 209 33744.58 150.21 17096.32 88888.00 2017-07-28 15:46:52.000 209 33744.53 150.21 17096.34 88888.00 2017-07-28 15:46:53.000 209 33744.53 150.22 17096.32 88888.00 2017-07-28 15:46:54.000 209 33744.53 150.23 17096.33 88888.00 2017-07-28 15:46:55.000 209 33744.49 150.25 17096.32 37828.46 2017-07-28 15:46:56.000 209 33744.49 150.22 17096.32 88888.00 2017-07-28 15:46:57.000 209 33744.51 150.23 17096.33 88888.00 2017-07-28 15:46:58.000 209 33744.51 150.22 17096.31 88888.00 2017-07-28 15:46:59.000 209 33744.49 150.18 17096.26 88888.00 2017-07-28 15:47:00.000 209 33744.50 150.16 17096.26 37828.47 2017-07-28 15:47:01.000 209 33744.47 150.13 17096.27 88888.00 2017-07-28 15:47:02.000 209 33744.45 150.14 17096.29 88888.00 2017-07-28 15:47:03.000 209 33744.44 150.18 17096.34 88888.00 2017-07-28 15:47:04.000 209 33744.45 150.20 17096.35 88888.00 2017-07-28 15:47:05.000 209 33744.42 150.17 17096.34 37828.38 2017-07-28 15:47:06.000 209 33744.40 150.17 17096.36 88888.00 2017-07-28 15:47:07.000 209 33744.40 150.29 17096.39 88888.00 2017-07-28 15:47:08.000 209 33744.45 150.33 17096.37 88888.00 2017-07-28 15:47:09.000 209 33744.45 150.33 17096.38 88888.00 2017-07-28 15:47:10.000 209 33744.40 150.32 17096.40 37828.25 2017-07-28 15:47:11.000 209 33744.40 150.33 17096.40 88888.00 2017-07-28 15:47:12.000 209 33744.40 150.35 17096.41 88888.00 2017-07-28 15:47:13.000 209 33744.37 150.35 17096.38 88888.00 2017-07-28 15:47:14.000 209 33744.40 150.37 17096.39 88888.00 2017-07-28 15:47:15.000 209 33744.40 150.37 17096.40 37828.28 2017-07-28 15:47:16.000 209 33744.39 150.36 17096.41 88888.00 2017-07-28 15:47:17.000 209 33744.42 150.39 17096.41 88888.00 2017-07-28 15:47:18.000 209 33744.42 150.41 17096.39 88888.00 2017-07-28 15:47:19.000 209 33744.41 150.39 17096.38 88888.00 2017-07-28 15:47:20.000 209 33744.40 150.37 17096.35 37828.31 2017-07-28 15:47:21.000 209 33744.36 150.38 17096.32 88888.00 2017-07-28 15:47:22.000 209 33744.33 150.41 17096.32 88888.00 2017-07-28 15:47:23.000 209 33744.33 150.42 17096.35 88888.00 2017-07-28 15:47:24.000 209 33744.32 150.42 17096.39 88888.00 2017-07-28 15:47:25.000 209 33744.33 150.42 17096.41 37828.41 2017-07-28 15:47:26.000 209 33744.34 150.43 17096.42 88888.00 2017-07-28 15:47:27.000 209 33744.31 150.42 17096.42 88888.00 2017-07-28 15:47:28.000 209 33744.32 150.43 17096.40 88888.00 2017-07-28 15:47:29.000 209 33744.34 150.44 17096.43 88888.00 2017-07-28 15:47:30.000 209 33744.35 150.46 17096.45 37828.37 2017-07-28 15:47:31.000 209 33744.36 150.44 17096.47 88888.00 2017-07-28 15:47:32.000 209 33744.34 150.44 17096.46 88888.00 2017-07-28 15:47:33.000 209 33744.36 150.46 17096.44 88888.00 2017-07-28 15:47:34.000 209 33744.37 150.49 17096.41 88888.00 2017-07-28 15:47:35.000 209 33744.33 150.47 17096.38 37828.26 2017-07-28 15:47:36.000 209 33744.36 150.44 17096.42 88888.00 2017-07-28 15:47:37.000 209 33744.38 150.45 17096.41 88888.00 2017-07-28 15:47:38.000 209 33744.38 150.44 17096.42 88888.00 2017-07-28 15:47:39.000 209 33744.36 150.45 17096.42 88888.00 2017-07-28 15:47:40.000 209 33744.38 150.43 17096.42 37828.31 2017-07-28 15:47:41.000 209 33744.37 150.47 17096.43 88888.00 2017-07-28 15:47:42.000 209 33744.35 150.49 17096.46 88888.00 2017-07-28 15:47:43.000 209 33744.31 150.48 17096.47 88888.00 2017-07-28 15:47:44.000 209 33744.29 150.47 17096.47 88888.00 2017-07-28 15:47:45.000 209 33744.34 150.40 17096.44 37828.33 2017-07-28 15:47:46.000 209 33744.36 150.43 17096.46 88888.00 2017-07-28 15:47:47.000 209 33744.33 150.45 17096.45 88888.00 2017-07-28 15:47:48.000 209 33744.34 150.44 17096.44 88888.00 2017-07-28 15:47:49.000 209 33744.37 150.46 17096.44 88888.00 2017-07-28 15:47:50.000 209 33744.37 150.43 17096.44 37828.30 2017-07-28 15:47:51.000 209 33744.39 150.46 17096.44 88888.00 2017-07-28 15:47:52.000 209 33744.40 150.46 17096.43 88888.00 2017-07-28 15:47:53.000 209 33744.42 150.46 17096.36 88888.00 2017-07-28 15:47:54.000 209 33744.42 150.46 17096.37 88888.00 2017-07-28 15:47:55.000 209 33744.41 150.45 17096.37 37828.36 2017-07-28 15:47:56.000 209 33744.38 150.46 17096.37 88888.00 2017-07-28 15:47:57.000 209 33744.41 150.46 17096.44 88888.00 2017-07-28 15:47:58.000 209 33744.44 150.46 17096.46 88888.00 2017-07-28 15:47:59.000 209 33744.43 150.47 17096.43 88888.00 2017-07-28 15:48:00.000 209 33744.38 150.47 17096.42 37828.41 2017-07-28 15:48:01.000 209 33744.32 150.43 17096.43 88888.00 2017-07-28 15:48:02.000 209 33744.37 150.46 17096.41 88888.00 2017-07-28 15:48:03.000 209 33744.44 150.44 17096.42 88888.00 2017-07-28 15:48:04.000 209 33744.41 150.41 17096.40 88888.00 2017-07-28 15:48:05.000 209 33744.40 150.44 17096.40 37828.35 2017-07-28 15:48:06.000 209 33744.39 150.49 17096.41 88888.00 2017-07-28 15:48:07.000 209 33744.42 150.45 17096.41 88888.00 2017-07-28 15:48:08.000 209 33744.42 150.46 17096.35 88888.00 2017-07-28 15:48:09.000 209 33744.38 150.46 17096.40 88888.00 2017-07-28 15:48:10.000 209 33744.41 150.49 17096.41 37828.36 2017-07-28 15:48:11.000 209 33744.43 150.47 17096.43 88888.00 2017-07-28 15:48:12.000 209 33744.41 150.45 17096.44 88888.00 2017-07-28 15:48:13.000 209 33744.38 150.46 17096.43 88888.00 2017-07-28 15:48:14.000 209 33744.39 150.48 17096.48 88888.00 2017-07-28 15:48:15.000 209 33744.38 150.48 17096.47 37828.25 2017-07-28 15:48:16.000 209 33744.39 150.50 17096.44 88888.00 2017-07-28 15:48:17.000 209 33744.38 150.48 17096.45 88888.00 2017-07-28 15:48:18.000 209 33744.37 150.49 17096.48 88888.00 2017-07-28 15:48:19.000 209 33744.36 150.49 17096.47 88888.00 2017-07-28 15:48:20.000 209 33744.39 150.48 17096.46 37828.40 2017-07-28 15:48:21.000 209 33744.39 150.46 17096.47 88888.00 2017-07-28 15:48:22.000 209 33744.36 150.46 17096.48 88888.00 2017-07-28 15:48:23.000 209 33744.37 150.43 17096.48 88888.00 2017-07-28 15:48:24.000 209 33744.39 150.43 17096.49 88888.00 2017-07-28 15:48:25.000 209 33744.33 150.43 17096.48 37828.37 2017-07-28 15:48:26.000 209 33744.30 150.46 17096.50 88888.00 2017-07-28 15:48:27.000 209 33744.32 150.49 17096.52 88888.00 2017-07-28 15:48:28.000 209 33744.29 150.50 17096.53 88888.00 2017-07-28 15:48:29.000 209 33744.27 150.48 17096.52 88888.00 2017-07-28 15:48:30.000 209 33744.27 150.48 17096.50 37828.35 2017-07-28 15:48:31.000 209 33744.26 150.47 17096.50 88888.00 2017-07-28 15:48:32.000 209 33744.26 150.49 17096.51 88888.00 2017-07-28 15:48:33.000 209 33744.24 150.51 17096.47 88888.00 2017-07-28 15:48:34.000 209 33744.24 150.50 17096.49 88888.00 2017-07-28 15:48:35.000 209 33744.27 150.51 17096.51 37828.18 2017-07-28 15:48:36.000 209 33744.26 150.51 17096.51 88888.00 2017-07-28 15:48:37.000 209 33744.24 150.52 17096.56 88888.00 2017-07-28 15:48:38.000 209 33744.24 150.55 17096.59 88888.00 2017-07-28 15:48:39.000 209 33744.26 150.54 17096.58 88888.00 2017-07-28 15:48:40.000 209 33744.25 150.51 17096.56 37828.30 2017-07-28 15:48:41.000 209 33744.27 150.51 17096.56 88888.00 2017-07-28 15:48:42.000 209 33744.25 150.55 17096.54 88888.00 2017-07-28 15:48:43.000 209 33744.24 150.55 17096.55 88888.00 2017-07-28 15:48:44.000 209 33744.24 150.51 17096.55 88888.00 2017-07-28 15:48:45.000 209 33744.26 150.52 17096.55 37828.28 2017-07-28 15:48:46.000 209 33744.23 150.55 17096.54 88888.00 2017-07-28 15:48:47.000 209 33744.22 150.56 17096.54 88888.00 2017-07-28 15:48:48.000 209 33744.17 150.53 17096.58 88888.00 2017-07-28 15:48:49.000 209 33744.16 150.53 17096.59 88888.00 2017-07-28 15:48:50.000 209 33744.13 150.53 17096.54 37828.24 2017-07-28 15:48:51.000 209 33744.15 150.51 17096.55 88888.00 2017-07-28 15:48:52.000 209 33744.16 150.52 17096.56 88888.00 2017-07-28 15:48:53.000 209 33744.13 150.57 17096.56 88888.00 2017-07-28 15:48:54.000 209 33744.12 150.59 17096.55 88888.00 2017-07-28 15:48:55.000 209 33744.11 150.55 17096.54 37828.30 2017-07-28 15:48:56.000 209 33744.12 150.58 17096.55 88888.00 2017-07-28 15:48:57.000 209 33744.13 150.63 17096.54 88888.00 2017-07-28 15:48:58.000 209 33744.15 150.60 17096.53 88888.00 2017-07-28 15:48:59.000 209 33744.18 150.59 17096.57 88888.00 2017-07-28 15:49:00.000 209 33744.16 150.62 17096.56 37828.18 2017-07-28 15:49:01.000 209 33744.14 150.60 17096.55 88888.00 2017-07-28 15:49:02.000 209 33744.11 150.59 17096.57 88888.00 2017-07-28 15:49:03.000 209 33744.08 150.57 17096.57 88888.00 2017-07-28 15:49:04.000 209 33744.08 150.57 17096.56 88888.00 2017-07-28 15:49:05.000 209 33744.08 150.61 17096.58 37828.08 2017-07-28 15:49:06.000 209 33744.10 150.59 17096.58 88888.00 2017-07-28 15:49:07.000 209 33744.07 150.62 17096.53 88888.00 2017-07-28 15:49:08.000 209 33744.07 150.65 17096.56 88888.00 2017-07-28 15:49:09.000 209 33744.10 150.64 17096.55 88888.00 2017-07-28 15:49:10.000 209 33744.08 150.69 17096.53 37828.12 2017-07-28 15:49:11.000 209 33744.04 150.66 17096.51 88888.00 2017-07-28 15:49:12.000 209 33744.06 150.64 17096.50 88888.00 2017-07-28 15:49:13.000 209 33744.03 150.67 17096.50 88888.00 2017-07-28 15:49:14.000 209 33744.03 150.71 17096.55 88888.00 2017-07-28 15:49:15.000 209 33744.05 150.75 17096.56 37828.15 2017-07-28 15:49:16.000 209 33744.06 150.71 17096.54 88888.00 2017-07-28 15:49:17.000 209 33744.03 150.72 17096.55 88888.00 2017-07-28 15:49:18.000 209 33743.99 150.69 17096.56 88888.00 2017-07-28 15:49:19.000 209 33744.01 150.65 17096.54 88888.00 2017-07-28 15:49:20.000 209 33744.05 150.63 17096.55 37828.19 2017-07-28 15:49:21.000 209 33744.04 150.63 17096.57 88888.00 2017-07-28 15:49:22.000 209 33744.06 150.66 17096.58 88888.00 2017-07-28 15:49:23.000 209 33744.03 150.70 17096.60 88888.00 2017-07-28 15:49:24.000 209 33744.03 150.67 17096.60 88888.00 2017-07-28 15:49:25.000 209 33744.03 150.63 17096.60 37828.10 2017-07-28 15:49:26.000 209 33744.03 150.63 17096.61 88888.00 2017-07-28 15:49:27.000 209 33744.06 150.65 17096.59 88888.00 2017-07-28 15:49:28.000 209 33744.08 150.67 17096.61 88888.00 2017-07-28 15:49:29.000 209 33744.04 150.68 17096.63 88888.00 2017-07-28 15:49:30.000 209 33744.05 150.65 17096.62 37828.13 2017-07-28 15:49:31.000 209 33744.04 150.64 17096.62 88888.00 2017-07-28 15:49:32.000 209 33744.03 150.64 17096.61 88888.00 2017-07-28 15:49:33.000 209 33744.05 150.65 17096.58 88888.00 2017-07-28 15:49:34.000 209 33744.07 150.65 17096.59 88888.00 2017-07-28 15:49:35.000 209 33744.02 150.65 17096.61 37828.07 2017-07-28 15:49:36.000 209 33744.00 150.63 17096.60 88888.00 2017-07-28 15:49:37.000 209 33743.98 150.61 17096.61 88888.00 2017-07-28 15:49:38.000 209 33744.00 150.60 17096.62 88888.00 2017-07-28 15:49:39.000 209 33744.00 150.63 17096.58 88888.00 2017-07-28 15:49:40.000 209 33744.02 150.64 17096.58 37828.19 2017-07-28 15:49:41.000 209 33744.00 150.63 17096.61 88888.00 2017-07-28 15:49:42.000 209 33744.00 150.64 17096.62 88888.00 2017-07-28 15:49:43.000 209 33743.99 150.61 17096.61 88888.00 2017-07-28 15:49:44.000 209 33744.04 150.66 17096.57 88888.00 2017-07-28 15:49:45.000 209 33744.03 150.63 17096.60 37828.14 2017-07-28 15:49:46.000 209 33744.03 150.61 17096.62 88888.00 2017-07-28 15:49:47.000 209 33744.02 150.64 17096.62 88888.00 2017-07-28 15:49:48.000 209 33744.03 150.62 17096.63 88888.00 2017-07-28 15:49:49.000 209 33744.04 150.59 17096.64 88888.00 2017-07-28 15:49:50.000 209 33744.05 150.57 17096.58 37828.11 2017-07-28 15:49:51.000 209 33744.08 150.57 17096.59 88888.00 2017-07-28 15:49:52.000 209 33744.02 150.64 17096.59 88888.00 2017-07-28 15:49:53.000 209 33743.99 150.61 17096.59 88888.00 2017-07-28 15:49:54.000 209 33744.02 150.60 17096.58 88888.00 2017-07-28 15:49:55.000 209 33744.04 150.61 17096.62 37828.08 2017-07-28 15:49:56.000 209 33744.06 150.60 17096.60 88888.00 2017-07-28 15:49:57.000 209 33744.10 150.61 17096.60 88888.00 2017-07-28 15:49:58.000 209 33744.07 150.62 17096.61 88888.00 2017-07-28 15:49:59.000 209 33744.05 150.61 17096.64 88888.00 2017-07-28 15:50:00.000 209 33744.06 150.63 17096.60 37827.99 2017-07-28 15:50:01.000 209 33744.02 150.60 17096.58 88888.00 2017-07-28 15:50:02.000 209 33744.05 150.59 17096.59 88888.00 2017-07-28 15:50:03.000 209 33744.03 150.61 17096.60 88888.00 2017-07-28 15:50:04.000 209 33743.99 150.62 17096.62 88888.00 2017-07-28 15:50:05.000 209 33743.98 150.60 17096.58 37828.14 2017-07-28 15:50:06.000 209 33743.99 150.62 17096.60 88888.00 2017-07-28 15:50:07.000 209 33744.00 150.64 17096.58 88888.00 2017-07-28 15:50:08.000 209 33743.96 150.60 17096.66 88888.00 2017-07-28 15:50:09.000 209 33743.97 150.60 17096.65 88888.00 2017-07-28 15:50:10.000 209 33744.00 150.62 17096.62 37828.21 2017-07-28 15:50:11.000 209 33744.04 150.61 17096.60 88888.00 2017-07-28 15:50:12.000 209 33744.04 150.58 17096.63 88888.00 2017-07-28 15:50:13.000 209 33744.05 150.59 17096.61 88888.00 2017-07-28 15:50:14.000 209 33744.07 150.60 17096.61 88888.00 2017-07-28 15:50:15.000 209 33744.07 150.61 17096.63 37828.21 2017-07-28 15:50:16.000 209 33744.07 150.59 17096.61 88888.00 2017-07-28 15:50:17.000 209 33744.09 150.58 17096.61 88888.00 2017-07-28 15:50:18.000 209 33744.10 150.58 17096.55 88888.00 2017-07-28 15:50:19.000 209 33744.12 150.57 17096.57 88888.00 2017-07-28 15:50:20.000 209 33744.08 150.62 17096.62 37828.29 2017-07-28 15:50:21.000 209 33744.05 150.58 17096.61 88888.00 2017-07-28 15:50:22.000 209 33744.05 150.61 17096.60 88888.00 2017-07-28 15:50:23.000 209 33744.05 150.66 17096.62 88888.00 2017-07-28 15:50:24.000 209 33744.11 150.63 17096.63 88888.00 2017-07-28 15:50:25.000 209 33744.14 150.61 17096.59 37828.19 2017-07-28 15:50:26.000 209 33744.17 150.66 17096.56 88888.00 2017-07-28 15:50:27.000 209 33744.17 150.64 17096.55 88888.00 2017-07-28 15:50:28.000 209 33744.17 150.65 17096.53 88888.00 2017-07-28 15:50:29.000 209 33744.18 150.67 17096.53 88888.00 2017-07-28 15:50:30.000 209 33744.18 150.67 17096.53 37828.35 2017-07-28 15:50:31.000 209 33744.17 150.65 17096.56 88888.00 2017-07-28 15:50:32.000 209 33744.16 150.68 17096.56 88888.00 2017-07-28 15:50:33.000 209 33744.17 150.69 17096.55 88888.00 2017-07-28 15:50:34.000 209 33744.18 150.67 17096.58 88888.00 2017-07-28 15:50:35.000 209 33744.16 150.63 17096.57 37828.27 2017-07-28 15:50:36.000 209 33744.19 150.68 17096.54 88888.00 2017-07-28 15:50:37.000 209 33744.15 150.68 17096.55 88888.00 2017-07-28 15:50:38.000 209 33744.13 150.68 17096.55 88888.00 2017-07-28 15:50:39.000 209 33744.15 150.68 17096.56 88888.00 2017-07-28 15:50:40.000 209 33744.17 150.68 17096.61 37828.29 2017-07-28 15:50:41.000 209 33744.18 150.66 17096.60 88888.00 2017-07-28 15:50:42.000 209 33744.16 150.64 17096.57 88888.00 2017-07-28 15:50:43.000 209 33744.15 150.63 17096.57 88888.00 2017-07-28 15:50:44.000 209 33744.15 150.65 17096.59 88888.00 2017-07-28 15:50:45.000 209 33744.18 150.66 17096.61 37828.36 2017-07-28 15:50:46.000 209 33744.19 150.63 17096.60 88888.00 2017-07-28 15:50:47.000 209 33744.17 150.64 17096.58 88888.00 2017-07-28 15:50:48.000 209 33744.21 150.61 17096.57 88888.00 2017-07-28 15:50:49.000 209 33744.23 150.62 17096.57 88888.00 2017-07-28 15:50:50.000 209 33744.25 150.62 17096.57 37828.43 2017-07-28 15:50:51.000 209 33744.22 150.61 17096.57 88888.00 2017-07-28 15:50:52.000 209 33744.23 150.69 17096.60 88888.00 2017-07-28 15:50:53.000 209 33744.24 150.71 17096.58 88888.00 2017-07-28 15:50:54.000 209 33744.22 150.69 17096.60 88888.00 2017-07-28 15:50:55.000 209 33744.27 150.69 17096.57 37828.28 2017-07-28 15:50:56.000 209 33744.28 150.73 17096.55 88888.00 2017-07-28 15:50:57.000 209 33744.30 150.74 17096.55 88888.00 2017-07-28 15:50:58.000 209 33744.32 150.73 17096.54 88888.00 2017-07-28 15:50:59.000 209 33744.31 150.73 17096.54 88888.00 2017-07-28 15:51:00.000 209 33744.34 150.71 17096.60 37828.38 2017-07-28 15:51:01.000 209 33744.34 150.69 17096.58 88888.00 2017-07-28 15:51:02.000 209 33744.36 150.68 17096.62 88888.00 2017-07-28 15:51:03.000 209 33744.32 150.68 17096.62 88888.00 2017-07-28 15:51:04.000 209 33744.33 150.68 17096.62 88888.00 2017-07-28 15:51:05.000 209 33744.36 150.67 17096.66 37828.41 2017-07-28 15:51:06.000 209 33744.38 150.69 17096.65 88888.00 2017-07-28 15:51:07.000 209 33744.39 150.70 17096.66 88888.00 2017-07-28 15:51:08.000 209 33744.39 150.66 17096.67 88888.00 2017-07-28 15:51:09.000 209 33744.43 150.65 17096.70 88888.00 2017-07-28 15:51:10.000 209 33744.42 150.65 17096.69 37828.51 2017-07-28 15:51:11.000 209 33744.44 150.63 17096.67 88888.00 2017-07-28 15:51:12.000 209 33744.45 150.62 17096.66 88888.00 2017-07-28 15:51:13.000 209 33744.45 150.65 17096.66 88888.00 2017-07-28 15:51:14.000 209 33744.45 150.65 17096.67 88888.00 2017-07-28 15:51:15.000 209 33744.47 150.64 17096.65 37828.49 2017-07-28 15:51:16.000 209 33744.49 150.65 17096.69 88888.00 2017-07-28 15:51:17.000 209 33744.48 150.65 17096.67 88888.00 2017-07-28 15:51:18.000 209 33744.48 150.66 17096.68 88888.00 2017-07-28 15:51:19.000 209 33744.51 150.66 17096.72 88888.00 2017-07-28 15:51:20.000 209 33744.52 150.63 17096.75 37828.61 2017-07-28 15:51:21.000 209 33744.52 150.66 17096.72 88888.00 2017-07-28 15:51:22.000 209 33744.52 150.65 17096.69 88888.00 2017-07-28 15:51:23.000 209 33744.51 150.65 17096.64 88888.00 2017-07-28 15:51:24.000 209 33744.52 150.63 17096.62 88888.00 2017-07-28 15:51:25.000 209 33744.52 150.64 17096.63 37828.60 2017-07-28 15:51:26.000 209 33744.54 150.65 17096.57 88888.00 2017-07-28 15:51:27.000 209 33744.51 150.62 17096.56 88888.00 2017-07-28 15:51:28.000 209 33744.50 150.64 17096.59 88888.00 2017-07-28 15:51:29.000 209 33744.51 150.64 17096.60 88888.00 2017-07-28 15:51:30.000 209 33744.51 150.61 17096.58 37828.62 2017-07-28 15:51:31.000 209 33744.54 150.62 17096.58 88888.00 2017-07-28 15:51:32.000 209 33744.54 150.67 17096.59 88888.00 2017-07-28 15:51:33.000 209 33744.56 150.67 17096.58 88888.00 2017-07-28 15:51:34.000 209 33744.59 150.68 17096.55 88888.00 2017-07-28 15:51:35.000 209 33744.56 150.68 17096.56 37828.63 2017-07-28 15:51:36.000 209 33744.59 150.67 17096.59 88888.00 2017-07-28 15:51:37.000 209 33744.61 150.64 17096.61 88888.00 2017-07-28 15:51:38.000 209 33744.60 150.61 17096.62 88888.00 2017-07-28 15:51:39.000 209 33744.61 150.62 17096.65 88888.00 2017-07-28 15:51:40.000 209 33744.60 150.61 17096.61 37828.56 2017-07-28 15:51:41.000 209 33744.60 150.61 17096.60 88888.00 2017-07-28 15:51:42.000 209 33744.60 150.62 17096.55 88888.00 2017-07-28 15:51:43.000 209 33744.61 150.62 17096.54 88888.00 2017-07-28 15:51:44.000 209 33744.64 150.58 17096.59 88888.00 2017-07-28 15:51:45.000 209 33744.65 150.56 17096.60 37828.68 2017-07-28 15:51:46.000 209 33744.63 150.54 17096.61 88888.00 2017-07-28 15:51:47.000 209 33744.58 150.52 17096.59 88888.00 2017-07-28 15:51:48.000 209 33744.62 150.54 17096.62 88888.00 2017-07-28 15:51:49.000 209 33744.65 150.52 17096.63 88888.00 2017-07-28 15:51:50.000 209 33744.63 150.52 17096.64 37828.74 2017-07-28 15:51:51.000 209 33744.66 150.50 17096.62 88888.00 2017-07-28 15:51:52.000 209 33744.65 150.51 17096.63 88888.00 2017-07-28 15:51:53.000 209 33744.67 150.47 17096.62 88888.00 2017-07-28 15:51:54.000 209 33744.66 150.48 17096.61 88888.00 2017-07-28 15:51:55.000 209 33744.70 150.50 17096.63 37828.66 2017-07-28 15:51:56.000 209 33744.71 150.52 17096.66 88888.00 2017-07-28 15:51:57.000 209 33744.71 150.55 17096.69 88888.00 2017-07-28 15:51:58.000 209 33744.72 150.57 17096.64 88888.00 2017-07-28 15:51:59.000 209 33744.71 150.56 17096.67 88888.00 2017-07-28 15:52:00.000 209 33744.74 150.54 17096.68 37828.80 2017-07-28 15:52:01.000 209 33744.73 150.53 17096.70 88888.00 2017-07-28 15:52:02.000 209 33744.68 150.54 17096.65 88888.00 2017-07-28 15:52:03.000 209 33744.66 150.57 17096.66 88888.00 2017-07-28 15:52:04.000 209 33744.70 150.60 17096.66 88888.00 2017-07-28 15:52:05.000 209 33744.70 150.56 17096.64 37828.77 2017-07-28 15:52:06.000 209 33744.70 150.55 17096.64 88888.00 2017-07-28 15:52:07.000 209 33744.69 150.54 17096.66 88888.00 2017-07-28 15:52:08.000 209 33744.74 150.56 17096.64 88888.00 2017-07-28 15:52:09.000 209 33744.74 150.54 17096.68 88888.00 2017-07-28 15:52:10.000 209 33744.72 150.53 17096.64 37828.82 2017-07-28 15:52:11.000 209 33744.72 150.52 17096.63 88888.00 2017-07-28 15:52:12.000 209 33744.73 150.52 17096.65 88888.00 2017-07-28 15:52:13.000 209 33744.71 150.53 17096.60 88888.00 2017-07-28 15:52:14.000 209 33744.76 150.54 17096.62 88888.00 2017-07-28 15:52:15.000 209 33744.77 150.55 17096.69 37828.84 2017-07-28 15:52:16.000 209 33744.74 150.57 17096.75 88888.00 2017-07-28 15:52:17.000 209 33744.74 150.50 17096.71 88888.00 2017-07-28 15:52:18.000 209 33744.77 150.49 17096.68 88888.00 2017-07-28 15:52:19.000 209 33744.80 150.53 17096.69 88888.00 2017-07-28 15:52:20.000 209 33744.86 150.54 17096.67 37828.84 2017-07-28 15:52:21.000 209 33744.86 150.54 17096.64 88888.00 2017-07-28 15:52:22.000 209 33744.84 150.52 17096.63 88888.00 2017-07-28 15:52:23.000 209 33744.85 150.53 17096.67 88888.00 2017-07-28 15:52:24.000 209 33744.86 150.57 17096.66 88888.00 2017-07-28 15:52:25.000 209 33744.85 150.56 17096.66 37828.95 2017-07-28 15:52:26.000 209 33744.84 150.54 17096.64 88888.00 2017-07-28 15:52:27.000 209 33744.88 150.53 17096.66 88888.00 2017-07-28 15:52:28.000 209 33744.90 150.54 17096.62 88888.00 2017-07-28 15:52:29.000 209 33744.85 150.56 17096.59 88888.00 2017-07-28 15:52:30.000 209 33744.84 150.59 17096.60 37828.90 2017-07-28 15:52:31.000 209 33744.86 150.60 17096.60 88888.00 2017-07-28 15:52:32.000 209 33744.87 150.57 17096.62 88888.00 2017-07-28 15:52:33.000 209 33744.84 150.53 17096.63 88888.00 2017-07-28 15:52:34.000 209 33744.87 150.53 17096.62 88888.00 2017-07-28 15:52:35.000 209 33744.85 150.54 17096.63 37828.91 2017-07-28 15:52:36.000 209 33744.83 150.54 17096.64 88888.00 2017-07-28 15:52:37.000 209 33744.85 150.55 17096.65 88888.00 2017-07-28 15:52:38.000 209 33744.87 150.55 17096.68 88888.00 2017-07-28 15:52:39.000 209 33744.91 150.54 17096.71 88888.00 2017-07-28 15:52:40.000 209 33744.85 150.57 17096.68 37828.98 2017-07-28 15:52:41.000 209 33744.86 150.55 17096.72 88888.00 2017-07-28 15:52:42.000 209 33744.89 150.56 17096.72 88888.00 2017-07-28 15:52:43.000 209 33744.90 150.55 17096.72 88888.00 2017-07-28 15:52:44.000 209 33744.90 150.54 17096.70 88888.00 2017-07-28 15:52:45.000 209 33744.93 150.52 17096.71 37828.86 2017-07-28 15:52:46.000 209 33744.96 150.50 17096.69 88888.00 2017-07-28 15:52:47.000 209 33744.93 150.48 17096.70 88888.00 2017-07-28 15:52:48.000 209 33744.97 150.49 17096.69 88888.00 2017-07-28 15:52:49.000 209 33744.95 150.51 17096.66 88888.00 2017-07-28 15:52:50.000 209 33744.95 150.52 17096.68 37828.98 2017-07-28 15:52:51.000 209 33744.92 150.49 17096.67 88888.00 2017-07-28 15:52:52.000 209 33744.97 150.50 17096.65 88888.00 2017-07-28 15:52:53.000 209 33744.98 150.50 17096.67 88888.00 2017-07-28 15:52:54.000 209 33744.96 150.46 17096.65 88888.00 2017-07-28 15:52:55.000 209 33744.98 150.46 17096.62 37829.03 2017-07-28 15:52:56.000 209 33745.01 150.47 17096.62 88888.00 2017-07-28 15:52:57.000 209 33744.99 150.44 17096.61 88888.00 2017-07-28 15:52:58.000 209 33745.00 150.41 17096.60 88888.00 2017-07-28 15:52:59.000 209 33744.99 150.40 17096.62 88888.00 2017-07-28 15:53:00.000 209 33745.01 150.43 17096.64 37828.98 2017-07-28 15:53:01.000 209 33745.03 150.47 17096.69 88888.00 2017-07-28 15:53:02.000 209 33745.05 150.48 17096.72 88888.00 2017-07-28 15:53:03.000 209 33745.04 150.49 17096.74 88888.00 2017-07-28 15:53:04.000 209 33745.02 150.50 17096.73 88888.00 2017-07-28 15:53:05.000 209 33745.03 150.49 17096.71 37829.09 2017-07-28 15:53:06.000 209 33745.03 150.43 17096.71 88888.00 2017-07-28 15:53:07.000 209 33744.96 150.36 17096.69 88888.00 2017-07-28 15:53:08.000 209 33745.00 150.36 17096.65 88888.00 2017-07-28 15:53:09.000 209 33745.03 150.32 17096.66 88888.00 2017-07-28 15:53:10.000 209 33745.07 150.31 17096.70 37829.06 2017-07-28 15:53:11.000 209 33745.06 150.33 17096.70 88888.00 2017-07-28 15:53:12.000 209 33745.02 150.35 17096.72 88888.00 2017-07-28 15:53:13.000 209 33745.03 150.38 17096.66 88888.00 2017-07-28 15:53:14.000 209 33745.02 150.42 17096.68 88888.00 2017-07-28 15:53:15.000 209 33745.03 150.40 17096.65 37829.12 2017-07-28 15:53:16.000 209 33745.04 150.39 17096.65 88888.00 2017-07-28 15:53:17.000 209 33745.03 150.41 17096.64 88888.00 2017-07-28 15:53:18.000 209 33745.00 150.45 17096.67 88888.00 2017-07-28 15:53:19.000 209 33744.99 150.47 17096.66 88888.00 2017-07-28 15:53:20.000 209 33745.02 150.44 17096.69 37829.02 2017-07-28 15:53:21.000 209 33745.00 150.44 17096.70 88888.00 2017-07-28 15:53:22.000 209 33745.01 150.47 17096.69 88888.00 2017-07-28 15:53:23.000 209 33744.98 150.48 17096.68 88888.00 2017-07-28 15:53:24.000 209 33745.01 150.46 17096.66 88888.00 2017-07-28 15:53:25.000 209 33745.04 150.43 17096.66 37829.08 2017-07-28 15:53:26.000 209 33745.06 150.46 17096.67 88888.00 2017-07-28 15:53:27.000 209 33745.03 150.43 17096.67 88888.00 2017-07-28 15:53:28.000 209 33745.07 150.44 17096.69 88888.00 2017-07-28 15:53:29.000 209 33745.07 150.46 17096.70 88888.00 2017-07-28 15:53:30.000 209 33745.04 150.48 17096.70 37829.03 2017-07-28 15:53:31.000 209 33745.00 150.48 17096.71 88888.00 2017-07-28 15:53:32.000 209 33744.99 150.48 17096.72 88888.00 2017-07-28 15:53:33.000 209 33744.99 150.50 17096.71 88888.00 2017-07-28 15:53:34.000 209 33745.01 150.54 17096.70 88888.00 2017-07-28 15:53:35.000 209 33744.98 150.53 17096.73 37829.11 2017-07-28 15:53:36.000 209 33744.96 150.53 17096.72 88888.00 2017-07-28 15:53:37.000 209 33744.98 150.52 17096.72 88888.00 2017-07-28 15:53:38.000 209 33745.00 150.52 17096.72 88888.00 2017-07-28 15:53:39.000 209 33744.98 150.58 17096.75 88888.00 2017-07-28 15:53:40.000 209 33744.98 150.55 17096.76 37829.03 2017-07-28 15:53:41.000 209 33744.99 150.54 17096.74 88888.00 2017-07-28 15:53:42.000 209 33744.96 150.53 17096.77 88888.00 2017-07-28 15:53:43.000 209 33745.00 150.54 17096.75 88888.00 2017-07-28 15:53:44.000 209 33745.03 150.55 17096.78 88888.00 2017-07-28 15:53:45.000 209 33745.02 150.49 17096.76 37829.10 2017-07-28 15:53:46.000 209 33745.02 150.52 17096.76 88888.00 2017-07-28 15:53:47.000 209 33745.03 150.55 17096.70 88888.00 2017-07-28 15:53:48.000 209 33745.05 150.56 17096.68 88888.00 2017-07-28 15:53:49.000 209 33745.01 150.54 17096.69 88888.00 2017-07-28 15:53:50.000 209 33744.98 150.54 17096.72 37828.94 2017-07-28 15:53:51.000 209 33744.98 150.56 17096.74 88888.00 2017-07-28 15:53:52.000 209 33744.99 150.59 17096.71 88888.00 2017-07-28 15:53:53.000 209 33744.97 150.59 17096.74 88888.00 2017-07-28 15:53:54.000 209 33744.94 150.62 17096.72 88888.00 2017-07-28 15:53:55.000 209 33744.98 150.65 17096.75 37829.08 2017-07-28 15:53:56.000 209 33744.96 150.65 17096.73 88888.00 2017-07-28 15:53:57.000 209 33744.94 150.68 17096.72 88888.00 2017-07-28 15:53:58.000 209 33744.95 150.62 17096.70 88888.00 2017-07-28 15:53:59.000 209 33744.99 150.61 17096.73 88888.00 2017-07-28 15:54:00.000 209 33744.98 150.62 17096.77 37829.02 2017-07-28 15:54:01.000 209 33744.98 150.64 17096.78 88888.00 2017-07-28 15:54:02.000 209 33744.96 150.60 17096.75 88888.00 2017-07-28 15:54:03.000 209 33744.92 150.53 17096.77 88888.00 2017-07-28 15:54:04.000 209 33744.92 150.54 17096.79 88888.00 2017-07-28 15:54:05.000 209 33745.00 150.50 17096.83 37829.10 2017-07-28 15:54:06.000 209 33744.98 150.55 17096.80 88888.00 2017-07-28 15:54:07.000 209 33744.97 150.52 17096.80 88888.00 2017-07-28 15:54:08.000 209 33745.00 150.52 17096.81 88888.00 2017-07-28 15:54:09.000 209 33745.03 150.57 17096.79 88888.00 2017-07-28 15:54:10.000 209 33745.07 150.52 17096.74 37829.14 2017-07-28 15:54:11.000 209 33745.01 150.46 17096.75 88888.00 2017-07-28 15:54:12.000 209 33744.96 150.43 17096.77 88888.00 2017-07-28 15:54:13.000 209 33745.01 150.42 17096.79 88888.00 2017-07-28 15:54:14.000 209 33745.03 150.42 17096.77 88888.00 2017-07-28 15:54:15.000 209 33745.06 150.46 17096.81 37829.19 2017-07-28 15:54:16.000 209 33745.09 150.46 17096.83 88888.00 2017-07-28 15:54:17.000 209 33745.08 150.45 17096.81 88888.00 2017-07-28 15:54:18.000 209 33745.08 150.44 17096.78 88888.00 2017-07-28 15:54:19.000 209 33745.12 150.42 17096.76 88888.00 2017-07-28 15:54:20.000 209 33745.11 150.44 17096.75 37829.11 2017-07-28 15:54:21.000 209 33745.13 150.47 17096.77 88888.00 2017-07-28 15:54:22.000 209 33745.10 150.48 17096.82 88888.00 2017-07-28 15:54:23.000 209 33745.05 150.43 17096.80 88888.00 2017-07-28 15:54:24.000 209 33745.09 150.45 17096.76 88888.00 2017-07-28 15:54:25.000 209 33745.13 150.47 17096.75 37829.28 2017-07-28 15:54:26.000 209 33745.14 150.48 17096.78 88888.00 2017-07-28 15:54:27.000 209 33745.15 150.50 17096.79 88888.00 2017-07-28 15:54:28.000 209 33745.13 150.46 17096.76 88888.00 2017-07-28 15:54:29.000 209 33745.12 150.48 17096.78 88888.00 2017-07-28 15:54:30.000 209 33745.11 150.53 17096.78 37829.13 2017-07-28 15:54:31.000 209 33745.11 150.55 17096.78 88888.00 2017-07-28 15:54:32.000 209 33745.10 150.54 17096.79 88888.00 2017-07-28 15:54:33.000 209 33745.12 150.50 17096.80 88888.00 2017-07-28 15:54:34.000 209 33745.12 150.52 17096.82 88888.00 2017-07-28 15:54:35.000 209 33745.14 150.52 17096.81 37829.15 2017-07-28 15:54:36.000 209 33745.16 150.52 17096.80 88888.00 2017-07-28 15:54:37.000 209 33745.19 150.48 17096.79 88888.00 2017-07-28 15:54:38.000 209 33745.18 150.48 17096.76 88888.00 2017-07-28 15:54:39.000 209 33745.15 150.51 17096.74 88888.00 2017-07-28 15:54:40.000 209 33745.16 150.55 17096.73 37829.29 2017-07-28 15:54:41.000 209 33745.16 150.57 17096.75 88888.00 2017-07-28 15:54:42.000 209 33745.16 150.56 17096.76 88888.00 2017-07-28 15:54:43.000 209 33745.20 150.54 17096.76 88888.00 2017-07-28 15:54:44.000 209 33745.19 150.54 17096.77 88888.00 2017-07-28 15:54:45.000 209 33745.17 150.57 17096.75 37829.24 2017-07-28 15:54:46.000 209 33745.21 150.57 17096.79 88888.00 2017-07-28 15:54:47.000 209 33745.21 150.53 17096.77 88888.00 2017-07-28 15:54:48.000 209 33745.21 150.58 17096.78 88888.00 2017-07-28 15:54:49.000 209 33745.19 150.62 17096.82 88888.00 2017-07-28 15:54:50.000 209 33745.16 150.61 17096.82 37829.20 2017-07-28 15:54:51.000 209 33745.19 150.60 17096.83 88888.00 2017-07-28 15:54:52.000 209 33745.22 150.59 17096.81 88888.00 2017-07-28 15:54:53.000 209 33745.20 150.58 17096.73 88888.00 2017-07-28 15:54:54.000 209 33745.20 150.57 17096.74 88888.00 2017-07-28 15:54:55.000 209 33745.23 150.55 17096.75 37829.25 2017-07-28 15:54:56.000 209 33745.26 150.52 17096.78 88888.00 2017-07-28 15:54:57.000 209 33745.26 150.56 17096.79 88888.00 2017-07-28 15:54:58.000 209 33745.26 150.57 17096.77 88888.00 2017-07-28 15:54:59.000 209 33745.28 150.53 17096.77 88888.00 2017-07-28 15:55:00.000 209 33745.32 150.52 17096.75 37829.27 2017-07-28 15:55:01.000 209 33745.30 150.51 17096.73 88888.00 2017-07-28 15:55:02.000 209 33745.32 150.53 17096.71 88888.00 2017-07-28 15:55:03.000 209 33745.30 150.54 17096.73 88888.00 2017-07-28 15:55:04.000 209 33745.30 150.56 17096.76 88888.00 2017-07-28 15:55:05.000 209 33745.31 150.57 17096.75 37829.42 2017-07-28 15:55:06.000 209 33745.33 150.56 17096.74 88888.00 2017-07-28 15:55:07.000 209 33745.34 150.62 17096.74 88888.00 2017-07-28 15:55:08.000 209 33745.36 150.63 17096.73 88888.00 2017-07-28 15:55:09.000 209 33745.35 150.59 17096.72 88888.00 2017-07-28 15:55:10.000 209 33745.34 150.61 17096.73 37829.41 2017-07-28 15:55:11.000 209 33745.35 150.63 17096.71 88888.00 2017-07-28 15:55:12.000 209 33745.38 150.63 17096.72 88888.00 2017-07-28 15:55:13.000 209 33745.35 150.64 17096.78 88888.00 2017-07-28 15:55:14.000 209 33745.36 150.60 17096.78 88888.00 2017-07-28 15:55:15.000 209 33745.39 150.59 17096.74 37829.44 2017-07-28 15:55:16.000 209 33745.40 150.61 17096.75 88888.00 2017-07-28 15:55:17.000 209 33745.39 150.64 17096.78 88888.00 2017-07-28 15:55:18.000 209 33745.39 150.66 17096.78 88888.00 2017-07-28 15:55:19.000 209 33745.42 150.70 17096.79 88888.00 2017-07-28 15:55:20.000 209 33745.44 150.70 17096.81 37829.39 2017-07-28 15:55:21.000 209 33745.42 150.67 17096.77 88888.00 2017-07-28 15:55:22.000 209 33745.35 150.71 17096.79 88888.00 2017-07-28 15:55:23.000 209 33745.35 150.70 17096.74 88888.00 2017-07-28 15:55:24.000 209 33745.35 150.72 17096.73 88888.00 2017-07-28 15:55:25.000 209 33745.35 150.73 17096.76 37829.36 2017-07-28 15:55:26.000 209 33745.39 150.75 17096.75 88888.00 2017-07-28 15:55:27.000 209 33745.36 150.71 17096.68 88888.00 2017-07-28 15:55:28.000 209 33745.35 150.72 17096.70 88888.00 2017-07-28 15:55:29.000 209 33745.33 150.73 17096.74 88888.00 2017-07-28 15:55:30.000 209 33745.30 150.74 17096.71 37829.43 2017-07-28 15:55:31.000 209 33745.32 150.75 17096.72 88888.00 2017-07-28 15:55:32.000 209 33745.31 150.77 17096.73 88888.00 2017-07-28 15:55:33.000 209 33745.28 150.82 17096.74 88888.00 2017-07-28 15:55:34.000 209 33745.30 150.85 17096.75 88888.00 2017-07-28 15:55:35.000 209 33745.29 150.87 17096.77 37829.35 2017-07-28 15:55:36.000 209 33745.28 150.85 17096.78 88888.00 2017-07-28 15:55:37.000 209 33745.28 150.84 17096.78 88888.00 2017-07-28 15:55:38.000 209 33745.30 150.88 17096.78 88888.00 2017-07-28 15:55:39.000 209 33745.31 150.92 17096.76 88888.00 2017-07-28 15:55:40.000 209 33745.31 150.91 17096.75 37829.31 2017-07-28 15:55:41.000 209 33745.33 150.91 17096.79 88888.00 2017-07-28 15:55:42.000 209 33745.34 150.96 17096.82 88888.00 2017-07-28 15:55:43.000 209 33745.30 150.95 17096.82 88888.00 2017-07-28 15:55:44.000 209 33745.31 150.94 17096.83 88888.00 2017-07-28 15:55:45.000 209 33745.26 150.95 17096.83 37829.26 2017-07-28 15:55:46.000 209 33745.25 150.95 17096.82 88888.00 2017-07-28 15:55:47.000 209 33745.21 150.93 17096.85 88888.00 2017-07-28 15:55:48.000 209 33745.17 150.97 17096.83 88888.00 2017-07-28 15:55:49.000 209 33745.17 150.96 17096.79 88888.00 2017-07-28 15:55:50.000 209 33745.19 150.95 17096.75 37829.28 2017-07-28 15:55:51.000 209 33745.16 150.97 17096.76 88888.00 2017-07-28 15:55:52.000 209 33745.17 151.01 17096.79 88888.00 2017-07-28 15:55:53.000 209 33745.16 150.97 17096.82 88888.00 2017-07-28 15:55:54.000 209 33745.18 150.95 17096.80 88888.00 2017-07-28 15:55:55.000 209 33745.20 150.95 17096.77 37829.24 2017-07-28 15:55:56.000 209 33745.18 150.95 17096.80 88888.00 2017-07-28 15:55:57.000 209 33745.20 150.97 17096.84 88888.00 2017-07-28 15:55:58.000 209 33745.20 151.00 17096.77 88888.00 2017-07-28 15:55:59.000 209 33745.20 151.02 17096.73 88888.00 2017-07-28 15:56:00.000 209 33745.20 151.04 17096.75 37829.07 2017-07-28 15:56:01.000 209 33745.16 151.02 17096.79 88888.00 2017-07-28 15:56:02.000 209 33745.16 151.01 17096.75 88888.00 2017-07-28 15:56:03.000 209 33745.15 151.04 17096.74 88888.00 2017-07-28 15:56:04.000 209 33745.13 151.05 17096.79 88888.00 2017-07-28 15:56:05.000 209 33745.12 151.01 17096.82 37829.27 2017-07-28 15:56:06.000 209 33745.15 151.03 17096.82 88888.00 2017-07-28 15:56:07.000 209 33745.16 151.06 17096.83 88888.00 2017-07-28 15:56:08.000 209 33745.18 151.02 17096.80 88888.00 2017-07-28 15:56:09.000 209 33745.16 150.99 17096.80 88888.00 2017-07-28 15:56:10.000 209 33745.20 151.00 17096.82 37829.26 2017-07-28 15:56:11.000 209 33745.21 151.02 17096.82 88888.00 2017-07-28 15:56:12.000 209 33745.27 151.04 17096.83 88888.00 2017-07-28 15:56:13.000 209 33745.27 151.02 17096.81 88888.00 2017-07-28 15:56:14.000 209 33745.26 150.96 17096.80 88888.00 2017-07-28 15:56:15.000 209 33745.29 150.99 17096.77 37829.31 2017-07-28 15:56:16.000 209 33745.31 150.98 17096.76 88888.00 2017-07-28 15:56:17.000 209 33745.29 150.99 17096.78 88888.00 2017-07-28 15:56:18.000 209 33745.29 151.00 17096.77 88888.00 2017-07-28 15:56:19.000 209 33745.30 151.02 17096.77 88888.00 2017-07-28 15:56:20.000 209 33745.30 151.02 17096.76 37829.34 2017-07-28 15:56:21.000 209 33745.32 151.00 17096.77 88888.00 2017-07-28 15:56:22.000 209 33745.30 150.98 17096.76 88888.00 2017-07-28 15:56:23.000 209 33745.34 150.97 17096.77 88888.00 2017-07-28 15:56:24.000 209 33745.35 151.00 17096.79 88888.00 2017-07-28 15:56:25.000 209 33745.37 151.04 17096.81 37829.40 2017-07-28 15:56:26.000 209 33745.37 151.02 17096.78 88888.00 2017-07-28 15:56:27.000 209 33745.37 151.05 17096.77 88888.00 2017-07-28 15:56:28.000 209 33745.39 151.10 17096.77 88888.00 2017-07-28 15:56:29.000 209 33745.41 151.06 17096.75 88888.00 2017-07-28 15:56:30.000 209 33745.46 151.06 17096.77 37829.41 2017-07-28 15:56:31.000 209 33745.46 151.08 17096.74 88888.00 2017-07-28 15:56:32.000 209 33745.42 151.08 17096.72 88888.00 2017-07-28 15:56:33.000 209 33745.42 151.11 17096.72 88888.00 2017-07-28 15:56:34.000 209 33745.42 151.11 17096.70 88888.00 2017-07-28 15:56:35.000 209 33745.44 151.11 17096.69 37829.49 2017-07-28 15:56:36.000 209 33745.41 151.13 17096.72 88888.00 2017-07-28 15:56:37.000 209 33745.44 151.10 17096.74 88888.00 2017-07-28 15:56:38.000 209 33745.46 151.09 17096.75 88888.00 2017-07-28 15:56:39.000 209 33745.45 151.13 17096.74 88888.00 2017-07-28 15:56:40.000 209 33745.48 151.13 17096.74 37829.39 2017-07-28 15:56:41.000 209 33745.48 151.14 17096.74 88888.00 2017-07-28 15:56:42.000 209 33745.55 151.13 17096.78 88888.00 2017-07-28 15:56:43.000 209 33745.53 151.14 17096.75 88888.00 2017-07-28 15:56:44.000 209 33745.53 151.17 17096.73 88888.00 2017-07-28 15:56:45.000 209 33745.54 151.17 17096.75 37829.52 2017-07-28 15:56:46.000 209 33745.59 151.17 17096.75 88888.00 2017-07-28 15:56:47.000 209 33745.55 151.17 17096.76 88888.00 2017-07-28 15:56:48.000 209 33745.59 151.20 17096.78 88888.00 2017-07-28 15:56:49.000 209 33745.57 151.24 17096.81 88888.00 2017-07-28 15:56:50.000 209 33745.58 151.21 17096.80 37829.62 2017-07-28 15:56:51.000 209 33745.59 151.19 17096.74 88888.00 2017-07-28 15:56:52.000 209 33745.61 151.21 17096.74 88888.00 2017-07-28 15:56:53.000 209 33745.59 151.23 17096.72 88888.00 2017-07-28 15:56:54.000 209 33745.55 151.18 17096.73 88888.00 2017-07-28 15:56:55.000 209 33745.57 151.21 17096.74 37829.61 2017-07-28 15:56:56.000 209 33745.59 151.21 17096.76 88888.00 2017-07-28 15:56:57.000 209 33745.60 151.22 17096.73 88888.00 2017-07-28 15:56:58.000 209 33745.63 151.25 17096.77 88888.00 2017-07-28 15:56:59.000 209 33745.67 151.27 17096.80 88888.00 2017-07-28 15:57:00.000 209 33745.62 151.25 17096.82 37829.55 2017-07-28 15:57:01.000 209 33745.65 151.23 17096.80 88888.00 2017-07-28 15:57:02.000 209 33745.67 151.25 17096.82 88888.00 2017-07-28 15:57:03.000 209 33745.65 151.27 17096.82 88888.00 2017-07-28 15:57:04.000 209 33745.63 151.23 17096.77 88888.00 2017-07-28 15:57:05.000 209 33745.60 151.22 17096.78 37829.61 2017-07-28 15:57:06.000 209 33745.58 151.20 17096.81 88888.00 2017-07-28 15:57:07.000 209 33745.59 151.25 17096.79 88888.00 2017-07-28 15:57:08.000 209 33745.62 151.27 17096.83 88888.00 2017-07-28 15:57:09.000 209 33745.64 151.26 17096.81 88888.00 2017-07-28 15:57:10.000 209 33745.65 151.27 17096.83 37829.61 2017-07-28 15:57:11.000 209 33745.64 151.25 17096.84 88888.00 2017-07-28 15:57:12.000 209 33745.62 151.26 17096.83 88888.00 2017-07-28 15:57:13.000 209 33745.66 151.30 17096.84 88888.00 2017-07-28 15:57:14.000 209 33745.65 151.27 17096.84 88888.00 2017-07-28 15:57:15.000 209 33745.65 151.22 17096.81 37829.65 2017-07-28 15:57:16.000 209 33745.70 151.23 17096.82 88888.00 2017-07-28 15:57:17.000 209 33745.68 151.25 17096.79 88888.00 2017-07-28 15:57:18.000 209 33745.66 151.24 17096.78 88888.00 2017-07-28 15:57:19.000 209 33745.67 151.24 17096.76 88888.00 2017-07-28 15:57:20.000 209 33745.69 151.25 17096.79 37829.59 2017-07-28 15:57:21.000 209 33745.68 151.25 17096.80 88888.00 2017-07-28 15:57:22.000 209 33745.65 151.22 17096.77 88888.00 2017-07-28 15:57:23.000 209 33745.69 151.20 17096.80 88888.00 2017-07-28 15:57:24.000 209 33745.67 151.17 17096.79 88888.00 2017-07-28 15:57:25.000 209 33745.71 151.18 17096.82 37829.66 2017-07-28 15:57:26.000 209 33745.76 151.19 17096.84 88888.00 2017-07-28 15:57:27.000 209 33745.73 151.18 17096.82 88888.00 2017-07-28 15:57:28.000 209 33745.75 151.17 17096.81 88888.00 2017-07-28 15:57:29.000 209 33745.71 151.17 17096.76 88888.00 2017-07-28 15:57:30.000 209 33745.74 151.15 17096.80 37829.83 2017-07-28 15:57:31.000 209 33745.78 151.17 17096.83 88888.00 2017-07-28 15:57:32.000 209 33745.80 151.23 17096.85 88888.00 2017-07-28 15:57:33.000 209 33745.81 151.22 17096.83 88888.00 2017-07-28 15:57:34.000 209 33745.80 151.17 17096.83 88888.00 2017-07-28 15:57:35.000 209 33745.78 151.15 17096.83 37829.71 2017-07-28 15:57:36.000 209 33745.72 151.17 17096.81 88888.00 2017-07-28 15:57:37.000 209 33745.72 151.16 17096.83 88888.00 2017-07-28 15:57:38.000 209 33745.74 151.19 17096.82 88888.00 2017-07-28 15:57:39.000 209 33745.74 151.19 17096.81 88888.00 2017-07-28 15:57:40.000 209 33745.72 151.21 17096.83 37829.74 2017-07-28 15:57:41.000 209 33745.69 151.24 17096.82 88888.00 2017-07-28 15:57:42.000 209 33745.72 151.25 17096.83 88888.00 2017-07-28 15:57:43.000 209 33745.76 151.24 17096.82 88888.00 2017-07-28 15:57:44.000 209 33745.74 151.25 17096.85 88888.00 2017-07-28 15:57:45.000 209 33745.73 151.27 17096.83 37829.65 2017-07-28 15:57:46.000 209 33745.75 151.24 17096.77 88888.00 2017-07-28 15:57:47.000 209 33745.71 151.23 17096.78 88888.00 2017-07-28 15:57:48.000 209 33745.70 151.22 17096.79 88888.00 2017-07-28 15:57:49.000 209 33745.72 151.28 17096.79 88888.00 2017-07-28 15:57:50.000 209 33745.69 151.25 17096.81 37829.73 2017-07-28 15:57:51.000 209 33745.69 151.20 17096.85 88888.00 2017-07-28 15:57:52.000 209 33745.67 151.20 17096.85 88888.00 2017-07-28 15:57:53.000 209 33745.64 151.18 17096.81 88888.00 2017-07-28 15:57:54.000 209 33745.67 151.19 17096.82 88888.00 2017-07-28 15:57:55.000 209 33745.67 151.22 17096.80 37829.70 2017-07-28 15:57:56.000 209 33745.65 151.22 17096.84 88888.00 2017-07-28 15:57:57.000 209 33745.63 151.22 17096.88 88888.00 2017-07-28 15:57:58.000 209 33745.65 151.17 17096.85 88888.00 2017-07-28 15:57:59.000 209 33745.67 151.21 17096.85 88888.00 2017-07-28 15:58:00.000 209 33745.68 151.24 17096.84 37829.68 2017-07-28 15:58:01.000 209 33745.69 151.24 17096.86 88888.00 2017-07-28 15:58:02.000 209 33745.69 151.25 17096.87 88888.00 2017-07-28 15:58:03.000 209 33745.66 151.24 17096.85 88888.00 2017-07-28 15:58:04.000 209 33745.67 151.26 17096.83 88888.00 2017-07-28 15:58:05.000 209 33745.68 151.31 17096.79 37829.72 2017-07-28 15:58:06.000 209 33745.70 151.26 17096.78 88888.00 2017-07-28 15:58:07.000 209 33745.70 151.27 17096.78 88888.00 2017-07-28 15:58:08.000 209 33745.72 151.26 17096.82 88888.00 2017-07-28 15:58:09.000 209 33745.72 151.28 17096.84 88888.00 2017-07-28 15:58:10.000 209 33745.73 151.25 17096.81 37829.75 2017-07-28 15:58:11.000 209 33745.71 151.28 17096.82 88888.00 2017-07-28 15:58:12.000 209 33745.67 151.33 17096.83 88888.00 2017-07-28 15:58:13.000 209 33745.66 151.29 17096.82 88888.00 2017-07-28 15:58:14.000 209 33745.69 151.30 17096.83 88888.00 2017-07-28 15:58:15.000 209 33745.69 151.30 17096.84 37829.79 2017-07-28 15:58:16.000 209 33745.73 151.32 17096.80 88888.00 2017-07-28 15:58:17.000 209 33745.75 151.30 17096.80 88888.00 2017-07-28 15:58:18.000 209 33745.74 151.33 17096.81 88888.00 2017-07-28 15:58:19.000 209 33745.71 151.38 17096.80 88888.00 2017-07-28 15:58:20.000 209 33745.74 151.42 17096.83 37829.64 2017-07-28 15:58:21.000 209 33745.77 151.36 17096.83 88888.00 2017-07-28 15:58:22.000 209 33745.75 151.38 17096.83 88888.00 2017-07-28 15:58:23.000 209 33745.73 151.37 17096.82 88888.00 2017-07-28 15:58:24.000 209 33745.73 151.37 17096.84 88888.00 2017-07-28 15:58:25.000 209 33745.71 151.37 17096.83 37829.75 2017-07-28 15:58:26.000 209 33745.66 151.30 17096.84 88888.00 2017-07-28 15:58:27.000 209 33745.66 151.32 17096.85 88888.00 2017-07-28 15:58:28.000 209 33745.69 151.34 17096.88 88888.00 2017-07-28 15:58:29.000 209 33745.71 151.32 17096.88 88888.00 2017-07-28 15:58:30.000 209 33745.71 151.35 17096.87 37829.73 2017-07-28 15:58:31.000 209 33745.74 151.38 17096.85 88888.00 2017-07-28 15:58:32.000 209 33745.73 151.37 17096.84 88888.00 2017-07-28 15:58:33.000 209 33745.76 151.38 17096.83 88888.00 2017-07-28 15:58:34.000 209 33745.77 151.37 17096.87 88888.00 2017-07-28 15:58:35.000 209 33745.76 151.37 17096.85 37829.86 2017-07-28 15:58:36.000 209 33745.76 151.34 17096.82 88888.00 2017-07-28 15:58:37.000 209 33745.79 151.35 17096.79 88888.00 2017-07-28 15:58:38.000 209 33745.83 151.40 17096.79 88888.00 2017-07-28 15:58:39.000 209 33745.80 151.39 17096.83 88888.00 2017-07-28 15:58:40.000 209 33745.79 151.42 17096.83 37829.88 2017-07-28 15:58:41.000 209 33745.79 151.43 17096.83 88888.00 2017-07-28 15:58:42.000 209 33745.81 151.45 17096.82 88888.00 2017-07-28 15:58:43.000 209 33745.80 151.45 17096.79 88888.00 2017-07-28 15:58:44.000 209 33745.79 151.43 17096.79 88888.00 2017-07-28 15:58:45.000 209 33745.80 151.44 17096.79 37829.78 2017-07-28 15:58:46.000 209 33745.81 151.47 17096.80 88888.00 2017-07-28 15:58:47.000 209 33745.80 151.46 17096.77 88888.00 2017-07-28 15:58:48.000 209 33745.77 151.44 17096.80 88888.00 2017-07-28 15:58:49.000 209 33745.80 151.47 17096.78 88888.00 2017-07-28 15:58:50.000 209 33745.78 151.47 17096.74 37829.85 2017-07-28 15:58:51.000 209 33745.78 151.48 17096.76 88888.00 2017-07-28 15:58:52.000 209 33745.79 151.48 17096.78 88888.00 2017-07-28 15:58:53.000 209 33745.76 151.48 17096.79 88888.00 2017-07-28 15:58:54.000 209 33745.77 151.47 17096.78 88888.00 2017-07-28 15:58:55.000 209 33745.79 151.46 17096.73 37829.77 2017-07-28 15:58:56.000 209 33745.72 151.47 17096.77 88888.00 2017-07-28 15:58:57.000 209 33745.70 151.49 17096.79 88888.00 2017-07-28 15:58:58.000 209 33745.71 151.49 17096.77 88888.00 2017-07-28 15:58:59.000 209 33745.72 151.48 17096.77 88888.00 2017-07-28 15:59:00.000 209 33745.71 151.52 17096.78 37829.72 2017-07-28 15:59:01.000 209 33745.71 151.50 17096.77 88888.00 2017-07-28 15:59:02.000 209 33745.74 151.53 17096.74 88888.00 2017-07-28 15:59:03.000 209 33745.72 151.48 17096.75 88888.00 2017-07-28 15:59:04.000 209 33745.70 151.52 17096.76 88888.00 2017-07-28 15:59:05.000 209 33745.74 151.58 17096.72 37829.74 2017-07-28 15:59:06.000 209 33745.73 151.54 17096.73 88888.00 2017-07-28 15:59:07.000 209 33745.72 151.57 17096.78 88888.00 2017-07-28 15:59:08.000 209 33745.72 151.58 17096.79 88888.00 2017-07-28 15:59:09.000 209 33745.72 151.62 17096.80 88888.00 2017-07-28 15:59:10.000 209 33745.70 151.61 17096.81 37829.74 2017-07-28 15:59:11.000 209 33745.68 151.60 17096.81 88888.00 2017-07-28 15:59:12.000 209 33745.73 151.67 17096.82 88888.00 2017-07-28 15:59:13.000 209 33745.73 151.67 17096.81 88888.00 2017-07-28 15:59:14.000 209 33745.72 151.63 17096.77 88888.00 2017-07-28 15:59:15.000 209 33745.74 151.64 17096.79 37829.77 2017-07-28 15:59:16.000 209 33745.72 151.59 17096.80 88888.00 2017-07-28 15:59:17.000 209 33745.72 151.56 17096.81 88888.00 2017-07-28 15:59:18.000 209 33745.72 151.60 17096.84 88888.00 2017-07-28 15:59:19.000 209 33745.74 151.60 17096.85 88888.00 2017-07-28 15:59:20.000 209 33745.73 151.61 17096.86 37829.73 2017-07-28 15:59:21.000 209 33745.70 151.56 17096.91 88888.00 2017-07-28 15:59:22.000 209 33745.67 151.56 17096.91 88888.00 2017-07-28 15:59:23.000 209 33745.69 151.56 17096.85 88888.00 2017-07-28 15:59:24.000 209 33745.64 151.60 17096.80 88888.00 2017-07-28 15:59:25.000 209 33745.63 151.63 17096.80 37829.63 2017-07-28 15:59:26.000 209 33745.68 151.64 17096.86 88888.00 2017-07-28 15:59:27.000 209 33745.65 151.62 17096.86 88888.00 2017-07-28 15:59:28.000 209 33745.65 151.65 17096.84 88888.00 2017-07-28 15:59:29.000 209 33745.68 151.68 17096.84 88888.00 2017-07-28 15:59:30.000 209 33745.67 151.70 17096.85 37829.66 2017-07-28 15:59:31.000 209 33745.67 151.71 17096.87 88888.00 2017-07-28 15:59:32.000 209 33745.63 151.71 17096.85 88888.00 2017-07-28 15:59:33.000 209 33745.66 151.72 17096.84 88888.00 2017-07-28 15:59:34.000 209 33745.69 151.73 17096.88 88888.00 2017-07-28 15:59:35.000 209 33745.67 151.73 17096.88 37829.66 2017-07-28 15:59:36.000 209 33745.65 151.74 17096.86 88888.00 2017-07-28 15:59:37.000 209 33745.66 151.76 17096.87 88888.00 2017-07-28 15:59:38.000 209 33745.69 151.73 17096.88 88888.00 2017-07-28 15:59:39.000 209 33745.65 151.72 17096.88 88888.00 2017-07-28 15:59:40.000 209 33745.67 151.68 17096.85 37829.56 2017-07-28 15:59:41.000 209 33745.66 151.69 17096.81 88888.00 2017-07-28 15:59:42.000 209 33745.64 151.71 17096.83 88888.00 2017-07-28 15:59:43.000 209 33745.69 151.70 17096.83 88888.00 2017-07-28 15:59:44.000 209 33745.68 151.64 17096.83 88888.00 2017-07-28 15:59:45.000 209 33745.68 151.61 17096.81 37829.68 2017-07-28 15:59:46.000 209 33745.67 151.63 17096.82 88888.00 2017-07-28 15:59:47.000 209 33745.64 151.62 17096.79 88888.00 2017-07-28 15:59:48.000 209 33745.67 151.64 17096.77 88888.00 2017-07-28 15:59:49.000 209 33745.70 151.65 17096.77 88888.00 2017-07-28 15:59:50.000 209 33745.70 151.65 17096.83 37829.75 2017-07-28 15:59:51.000 209 33745.68 151.61 17096.89 88888.00 2017-07-28 15:59:52.000 209 33745.69 151.62 17096.90 88888.00 2017-07-28 15:59:53.000 209 33745.70 151.64 17096.87 88888.00 2017-07-28 15:59:54.000 209 33745.68 151.61 17096.84 88888.00 2017-07-28 15:59:55.000 209 33745.71 151.61 17096.85 37829.75 2017-07-28 15:59:56.000 209 33745.75 151.58 17096.87 88888.00 2017-07-28 15:59:57.000 209 33745.75 151.58 17096.87 88888.00 2017-07-28 15:59:58.000 209 33745.73 151.60 17096.83 88888.00 2017-07-28 15:59:59.000 209 33745.77 151.58 17096.86 88888.00 2017-07-28 16:00:00.000 209 33745.74 151.55 17096.88 37829.78 2017-07-28 16:00:01.000 209 33745.79 151.56 17096.89 88888.00 2017-07-28 16:00:02.000 209 33745.81 151.58 17096.89 88888.00 2017-07-28 16:00:03.000 209 33745.83 151.57 17096.88 88888.00 2017-07-28 16:00:04.000 209 33745.84 151.56 17096.84 88888.00 2017-07-28 16:00:05.000 209 33745.87 151.55 17096.84 37829.83 2017-07-28 16:00:06.000 209 33745.88 151.51 17096.80 88888.00 2017-07-28 16:00:07.000 209 33745.87 151.53 17096.80 88888.00 2017-07-28 16:00:08.000 209 33745.88 151.56 17096.81 88888.00 2017-07-28 16:00:09.000 209 33745.87 151.58 17096.80 88888.00 2017-07-28 16:00:10.000 209 33745.89 151.58 17096.83 37829.88 2017-07-28 16:00:11.000 209 33745.92 151.61 17096.86 88888.00 2017-07-28 16:00:12.000 209 33745.91 151.60 17096.92 88888.00 2017-07-28 16:00:13.000 209 33745.91 151.58 17096.89 88888.00 2017-07-28 16:00:14.000 209 33745.91 151.58 17096.87 88888.00 2017-07-28 16:00:15.000 209 33745.90 151.56 17096.86 37829.90 2017-07-28 16:00:16.000 209 33745.86 151.57 17096.86 88888.00 2017-07-28 16:00:17.000 209 33745.86 151.61 17096.82 88888.00 2017-07-28 16:00:18.000 209 33745.87 151.58 17096.83 88888.00 2017-07-28 16:00:19.000 209 33745.90 151.58 17096.83 88888.00 2017-07-28 16:00:20.000 209 33745.91 151.58 17096.82 37829.83 2017-07-28 16:00:21.000 209 33745.89 151.60 17096.83 88888.00 2017-07-28 16:00:22.000 209 33745.91 151.66 17096.82 88888.00 2017-07-28 16:00:23.000 209 33745.96 151.61 17096.82 88888.00 2017-07-28 16:00:24.000 209 33745.95 151.60 17096.88 88888.00 2017-07-28 16:00:25.000 209 33745.94 151.61 17096.86 37830.01 2017-07-28 16:00:26.000 209 33745.95 151.61 17096.85 88888.00 2017-07-28 16:00:27.000 209 33745.94 151.59 17096.86 88888.00 2017-07-28 16:00:28.000 209 33745.96 151.56 17096.87 88888.00 2017-07-28 16:00:29.000 209 33745.99 151.58 17096.86 88888.00 2017-07-28 16:00:30.000 209 33745.99 151.60 17096.84 37829.95 2017-07-28 16:00:31.000 209 33745.97 151.59 17096.84 88888.00 2017-07-28 16:00:32.000 209 33745.98 151.60 17096.80 88888.00 2017-07-28 16:00:33.000 209 33745.98 151.59 17096.79 88888.00 2017-07-28 16:00:34.000 209 33745.97 151.58 17096.76 88888.00 2017-07-28 16:00:35.000 209 33746.02 151.56 17096.75 37829.92 2017-07-28 16:00:36.000 209 33746.05 151.58 17096.76 88888.00 2017-07-28 16:00:37.000 209 33745.99 151.57 17096.75 88888.00 2017-07-28 16:00:38.000 209 33745.97 151.59 17096.79 88888.00 2017-07-28 16:00:39.000 209 33745.97 151.62 17096.78 88888.00 2017-07-28 16:00:40.000 209 33746.00 151.66 17096.82 37829.99 2017-07-28 16:00:41.000 209 33745.97 151.65 17096.80 88888.00 2017-07-28 16:00:42.000 209 33745.96 151.68 17096.78 88888.00 2017-07-28 16:00:43.000 209 33745.94 151.69 17096.81 88888.00 2017-07-28 16:00:44.000 209 33745.94 151.69 17096.79 88888.00 2017-07-28 16:00:45.000 209 33745.95 151.67 17096.82 37829.85 2017-07-28 16:00:46.000 209 33745.93 151.69 17096.82 88888.00 2017-07-28 16:00:47.000 209 33745.89 151.71 17096.82 88888.00 2017-07-28 16:00:48.000 209 33745.91 151.69 17096.81 88888.00 2017-07-28 16:00:49.000 209 33745.91 151.69 17096.82 88888.00 2017-07-28 16:00:50.000 209 33745.91 151.70 17096.81 37829.92 2017-07-28 16:00:51.000 209 33745.94 151.72 17096.80 88888.00 2017-07-28 16:00:52.000 209 33745.94 151.72 17096.79 88888.00 2017-07-28 16:00:53.000 209 33745.92 151.69 17096.78 88888.00 2017-07-28 16:00:54.000 209 33745.92 151.69 17096.80 88888.00 2017-07-28 16:00:55.000 209 33745.92 151.68 17096.80 37829.91 2017-07-28 16:00:56.000 209 33745.91 151.69 17096.79 88888.00 2017-07-28 16:00:57.000 209 33745.90 151.68 17096.77 88888.00 2017-07-28 16:00:58.000 209 33745.89 151.67 17096.75 88888.00 2017-07-28 16:00:59.000 209 33745.89 151.66 17096.77 88888.00 2017-07-28 16:01:00.000 209 33745.85 151.63 17096.78 37829.97 2017-07-28 16:01:01.000 209 33745.82 151.64 17096.77 88888.00 2017-07-28 16:01:02.000 209 33745.85 151.67 17096.82 88888.00 2017-07-28 16:01:03.000 209 33745.87 151.67 17096.83 88888.00 2017-07-28 16:01:04.000 209 33745.88 151.68 17096.88 88888.00 2017-07-28 16:01:05.000 209 33745.90 151.68 17096.88 37829.91 2017-07-28 16:01:06.000 209 33745.89 151.66 17096.86 88888.00 2017-07-28 16:01:07.000 209 33745.85 151.68 17096.84 88888.00 2017-07-28 16:01:08.000 209 33745.84 151.66 17096.82 88888.00 2017-07-28 16:01:09.000 209 33745.84 151.66 17096.81 88888.00 2017-07-28 16:01:10.000 209 33745.89 151.67 17096.78 37829.84 2017-07-28 16:01:11.000 209 33745.87 151.68 17096.81 88888.00 2017-07-28 16:01:12.000 209 33745.86 151.67 17096.79 88888.00 2017-07-28 16:01:13.000 209 33745.90 151.66 17096.78 88888.00 2017-07-28 16:01:14.000 209 33745.92 151.67 17096.80 88888.00 2017-07-28 16:01:15.000 209 33745.93 151.66 17096.80 37829.89 2017-07-28 16:01:16.000 209 33745.96 151.65 17096.81 88888.00 2017-07-28 16:01:17.000 209 33745.89 151.66 17096.80 88888.00 2017-07-28 16:01:18.000 209 33745.87 151.63 17096.79 88888.00 2017-07-28 16:01:19.000 209 33745.83 151.61 17096.84 88888.00 2017-07-28 16:01:20.000 209 33745.82 151.64 17096.84 37829.90 2017-07-28 16:01:21.000 209 33745.84 151.68 17096.83 88888.00 2017-07-28 16:01:22.000 209 33745.88 151.68 17096.80 88888.00 2017-07-28 16:01:23.000 209 33745.92 151.65 17096.83 88888.00 2017-07-28 16:01:24.000 209 33745.99 151.68 17096.84 88888.00 2017-07-28 16:01:25.000 209 33746.02 151.69 17096.82 37829.91 2017-07-28 16:01:26.000 209 33745.98 151.62 17096.84 88888.00 2017-07-28 16:01:27.000 209 33745.94 151.64 17096.86 88888.00 2017-07-28 16:01:28.000 209 33745.97 151.64 17096.83 88888.00 2017-07-28 16:01:29.000 209 33745.97 151.65 17096.82 88888.00 2017-07-28 16:01:30.000 209 33745.98 151.65 17096.77 37829.85 2017-07-28 16:01:31.000 209 33745.99 151.69 17096.77 88888.00 2017-07-28 16:01:32.000 209 33745.99 151.71 17096.84 88888.00 2017-07-28 16:01:33.000 209 33745.96 151.74 17096.87 88888.00 2017-07-28 16:01:34.000 209 33745.95 151.76 17096.90 88888.00 2017-07-28 16:01:35.000 209 33745.90 151.74 17096.89 37829.91 2017-07-28 16:01:36.000 209 33745.93 151.70 17096.86 88888.00 2017-07-28 16:01:37.000 209 33745.96 151.69 17096.85 88888.00 2017-07-28 16:01:38.000 209 33745.97 151.76 17096.84 88888.00 2017-07-28 16:01:39.000 209 33745.92 151.80 17096.85 88888.00 2017-07-28 16:01:40.000 209 33745.91 151.85 17096.86 37830.06 2017-07-28 16:01:41.000 209 33745.89 151.81 17096.85 88888.00 2017-07-28 16:01:42.000 209 33745.90 151.80 17096.84 88888.00 2017-07-28 16:01:43.000 209 33745.90 151.78 17096.80 88888.00 2017-07-28 16:01:44.000 209 33745.92 151.74 17096.77 88888.00 2017-07-28 16:01:45.000 209 33745.92 151.68 17096.78 37829.92 2017-07-28 16:01:46.000 209 33745.95 151.68 17096.77 88888.00 2017-07-28 16:01:47.000 209 33745.96 151.65 17096.80 88888.00 2017-07-28 16:01:48.000 209 33746.01 151.67 17096.81 88888.00 2017-07-28 16:01:49.000 209 33746.00 151.66 17096.78 88888.00 2017-07-28 16:01:50.000 209 33746.02 151.62 17096.77 37830.03 2017-07-28 16:01:51.000 209 33746.02 151.66 17096.78 88888.00 2017-07-28 16:01:52.000 209 33746.04 151.66 17096.80 88888.00 2017-07-28 16:01:53.000 209 33746.03 151.65 17096.81 88888.00 2017-07-28 16:01:54.000 209 33746.01 151.66 17096.80 88888.00 2017-07-28 16:01:55.000 209 33746.01 151.67 17096.79 37830.08 2017-07-28 16:01:56.000 209 33746.04 151.65 17096.82 88888.00 2017-07-28 16:01:57.000 209 33745.98 151.68 17096.79 88888.00 2017-07-28 16:01:58.000 209 33745.99 151.71 17096.78 88888.00 2017-07-28 16:01:59.000 209 33746.02 151.73 17096.79 88888.00 2017-07-28 16:02:00.000 209 33746.03 151.72 17096.80 37830.04 2017-07-28 16:02:01.000 209 33746.05 151.69 17096.81 88888.00 2017-07-28 16:02:02.000 209 33746.03 151.67 17096.81 88888.00 2017-07-28 16:02:03.000 209 33746.03 151.68 17096.82 88888.00 2017-07-28 16:02:04.000 209 33746.08 151.70 17096.81 88888.00 2017-07-28 16:02:05.000 209 33746.07 151.71 17096.74 37830.12 2017-07-28 16:02:06.000 209 33746.03 151.71 17096.75 88888.00 2017-07-28 16:02:07.000 209 33746.08 151.69 17096.77 88888.00 2017-07-28 16:02:08.000 209 33746.09 151.70 17096.79 88888.00 2017-07-28 16:02:09.000 209 33746.09 151.67 17096.81 88888.00 2017-07-28 16:02:10.000 209 33746.11 151.67 17096.80 37830.15 2017-07-28 16:02:11.000 209 33746.11 151.65 17096.77 88888.00 2017-07-28 16:02:12.000 209 33746.16 151.66 17096.76 88888.00 2017-07-28 16:02:13.000 209 33746.17 151.63 17096.78 88888.00 2017-07-28 16:02:14.000 209 33746.21 151.62 17096.78 88888.00 2017-07-28 16:02:15.000 209 33746.26 151.62 17096.80 37830.21 2017-07-28 16:02:16.000 209 33746.27 151.55 17096.80 88888.00 2017-07-28 16:02:17.000 209 33746.25 151.54 17096.79 88888.00 2017-07-28 16:02:18.000 209 33746.27 151.55 17096.79 88888.00 2017-07-28 16:02:19.000 209 33746.31 151.55 17096.77 88888.00 2017-07-28 16:02:20.000 209 33746.31 151.53 17096.79 37830.25 2017-07-28 16:02:21.000 209 33746.31 151.54 17096.83 88888.00 2017-07-28 16:02:22.000 209 33746.33 151.51 17096.82 88888.00 2017-07-28 16:02:23.000 209 33746.34 151.52 17096.77 88888.00 2017-07-28 16:02:24.000 209 33746.38 151.50 17096.75 88888.00 2017-07-28 16:02:25.000 209 33746.38 151.49 17096.76 37830.36 2017-07-28 16:02:26.000 209 33746.38 151.46 17096.77 88888.00 2017-07-28 16:02:27.000 209 33746.37 151.44 17096.77 88888.00 2017-07-28 16:02:28.000 209 33746.39 151.45 17096.79 88888.00 2017-07-28 16:02:29.000 209 33746.39 151.48 17096.79 88888.00 2017-07-28 16:02:30.000 209 33746.41 151.47 17096.76 37830.40 2017-07-28 16:02:31.000 209 33746.41 151.46 17096.73 88888.00 2017-07-28 16:02:32.000 209 33746.45 151.44 17096.75 88888.00 2017-07-28 16:02:33.000 209 33746.53 151.43 17096.78 88888.00 2017-07-28 16:02:34.000 209 33746.51 151.49 17096.77 88888.00 2017-07-28 16:02:35.000 209 33746.49 151.52 17096.76 37830.42 2017-07-28 16:02:36.000 209 33746.50 151.51 17096.81 88888.00 2017-07-28 16:02:37.000 209 33746.47 151.50 17096.79 88888.00 2017-07-28 16:02:38.000 209 33746.50 151.44 17096.80 88888.00 2017-07-28 16:02:39.000 209 33746.53 151.46 17096.79 88888.00 2017-07-28 16:02:40.000 209 33746.51 151.45 17096.82 37830.45 2017-07-28 16:02:41.000 209 33746.45 151.45 17096.82 88888.00 2017-07-28 16:02:42.000 209 33746.49 151.48 17096.78 88888.00 2017-07-28 16:02:43.000 209 33746.51 151.50 17096.77 88888.00 2017-07-28 16:02:44.000 209 33746.57 151.46 17096.78 88888.00 2017-07-28 16:02:45.000 209 33746.59 151.46 17096.81 37830.45 2017-07-28 16:02:46.000 209 33746.59 151.43 17096.79 88888.00 2017-07-28 16:02:47.000 209 33746.59 151.41 17096.75 88888.00 2017-07-28 16:02:48.000 209 33746.57 151.44 17096.78 88888.00 2017-07-28 16:02:49.000 209 33746.55 151.42 17096.79 88888.00 2017-07-28 16:02:50.000 209 33746.58 151.44 17096.80 37830.48 2017-07-28 16:02:51.000 209 33746.58 151.44 17096.78 88888.00 2017-07-28 16:02:52.000 209 33746.56 151.49 17096.76 88888.00 2017-07-28 16:02:53.000 209 33746.55 151.49 17096.79 88888.00 2017-07-28 16:02:54.000 209 33746.59 151.49 17096.79 88888.00 2017-07-28 16:02:55.000 209 33746.59 151.47 17096.75 37830.58 2017-07-28 16:02:56.000 209 33746.58 151.44 17096.73 88888.00 2017-07-28 16:02:57.000 209 33746.56 151.43 17096.73 88888.00 2017-07-28 16:02:58.000 209 33746.58 151.46 17096.79 88888.00 2017-07-28 16:02:59.000 209 33746.60 151.45 17096.79 88888.00 2017-07-28 16:03:00.000 209 33746.62 151.41 17096.79 37830.51 2017-07-28 16:03:01.000 209 33746.60 151.34 17096.79 88888.00 2017-07-28 16:03:02.000 209 33746.61 151.32 17096.78 88888.00 2017-07-28 16:03:03.000 209 33746.62 151.33 17096.75 88888.00 2017-07-28 16:03:04.000 209 33746.65 151.36 17096.77 88888.00 2017-07-28 16:03:05.000 209 33746.67 151.36 17096.73 37830.64 2017-07-28 16:03:06.000 209 33746.66 151.39 17096.71 88888.00 2017-07-28 16:03:07.000 209 33746.64 151.39 17096.75 88888.00 2017-07-28 16:03:08.000 209 33746.63 151.40 17096.77 88888.00 2017-07-28 16:03:09.000 209 33746.65 151.38 17096.76 88888.00 2017-07-28 16:03:10.000 209 33746.70 151.38 17096.77 37830.61 2017-07-28 16:03:11.000 209 33746.66 151.37 17096.76 88888.00 2017-07-28 16:03:12.000 209 33746.66 151.41 17096.77 88888.00 2017-07-28 16:03:13.000 209 33746.65 151.39 17096.78 88888.00 2017-07-28 16:03:14.000 209 33746.67 151.33 17096.74 88888.00 2017-07-28 16:03:15.000 209 33746.64 151.32 17096.74 37830.61 2017-07-28 16:03:16.000 209 33746.68 151.32 17096.72 88888.00 2017-07-28 16:03:17.000 209 33746.65 151.34 17096.71 88888.00 2017-07-28 16:03:18.000 209 33746.64 151.34 17096.75 88888.00 2017-07-28 16:03:19.000 209 33746.66 151.33 17096.72 88888.00 2017-07-28 16:03:20.000 209 33746.69 151.33 17096.72 37830.64 2017-07-28 16:03:21.000 209 33746.70 151.36 17096.73 88888.00 2017-07-28 16:03:22.000 209 33746.71 151.33 17096.74 88888.00 2017-07-28 16:03:23.000 209 33746.69 151.31 17096.76 88888.00 2017-07-28 16:03:24.000 209 33746.70 151.33 17096.76 88888.00 2017-07-28 16:03:25.000 209 33746.70 151.34 17096.75 37830.62 2017-07-28 16:03:26.000 209 33746.76 151.29 17096.73 88888.00 2017-07-28 16:03:27.000 209 33746.80 151.30 17096.77 88888.00 2017-07-28 16:03:28.000 209 33746.78 151.32 17096.78 88888.00 2017-07-28 16:03:29.000 209 33746.74 151.30 17096.76 88888.00 2017-07-28 16:03:30.000 209 33746.77 151.31 17096.77 37830.77 2017-07-28 16:03:31.000 209 33746.78 151.33 17096.74 88888.00 2017-07-28 16:03:32.000 209 33746.75 151.33 17096.71 88888.00 2017-07-28 16:03:33.000 209 33746.73 151.33 17096.76 88888.00 2017-07-28 16:03:34.000 209 33746.77 151.35 17096.77 88888.00 2017-07-28 16:03:35.000 209 33746.80 151.34 17096.76 37830.70 2017-07-28 16:03:36.000 209 33746.81 151.35 17096.79 88888.00 2017-07-28 16:03:37.000 209 33746.82 151.33 17096.79 88888.00 2017-07-28 16:03:38.000 209 33746.81 151.32 17096.77 88888.00 2017-07-28 16:03:39.000 209 33746.78 151.36 17096.75 88888.00 2017-07-28 16:03:40.000 209 33746.78 151.35 17096.74 37830.71 2017-07-28 16:03:41.000 209 33746.77 151.35 17096.76 88888.00 2017-07-28 16:03:42.000 209 33746.76 151.36 17096.78 88888.00 2017-07-28 16:03:43.000 209 33746.75 151.34 17096.80 88888.00 2017-07-28 16:03:44.000 209 33746.73 151.29 17096.81 88888.00 2017-07-28 16:03:45.000 209 33746.72 151.31 17096.80 37830.62 2017-07-28 16:03:46.000 209 33746.72 151.37 17096.81 88888.00 2017-07-28 16:03:47.000 209 33746.75 151.37 17096.81 88888.00 2017-07-28 16:03:48.000 209 33746.77 151.38 17096.80 88888.00 2017-07-28 16:03:49.000 209 33746.78 151.35 17096.79 88888.00 2017-07-28 16:03:50.000 209 33746.74 151.35 17096.80 37830.71 2017-07-28 16:03:51.000 209 33746.76 151.33 17096.82 88888.00 2017-07-28 16:03:52.000 209 33746.78 151.35 17096.85 88888.00 2017-07-28 16:03:53.000 209 33746.78 151.35 17096.82 88888.00 2017-07-28 16:03:54.000 209 33746.78 151.36 17096.79 88888.00 2017-07-28 16:03:55.000 209 33746.80 151.36 17096.77 37830.72 2017-07-28 16:03:56.000 209 33746.79 151.36 17096.76 88888.00 2017-07-28 16:03:57.000 209 33746.77 151.35 17096.75 88888.00 2017-07-28 16:03:58.000 209 33746.77 151.39 17096.76 88888.00 2017-07-28 16:03:59.000 209 33746.79 151.44 17096.78 88888.00 2017-07-28 16:04:00.000 209 33746.80 151.42 17096.77 37830.72 2017-07-28 16:04:01.000 209 33746.81 151.41 17096.73 88888.00 2017-07-28 16:04:02.000 209 33746.80 151.47 17096.74 88888.00 2017-07-28 16:04:03.000 209 33746.78 151.45 17096.77 88888.00 2017-07-28 16:04:04.000 209 33746.80 151.42 17096.78 88888.00 2017-07-28 16:04:05.000 209 33746.82 151.43 17096.79 37830.58 2017-07-28 16:04:06.000 209 33746.81 151.39 17096.75 88888.00 2017-07-28 16:04:07.000 209 33746.80 151.36 17096.74 88888.00 2017-07-28 16:04:08.000 209 33746.84 151.35 17096.72 88888.00 2017-07-28 16:04:09.000 209 33746.84 151.35 17096.71 88888.00 2017-07-28 16:04:10.000 209 33746.85 151.38 17096.72 37830.72 2017-07-28 16:04:11.000 209 33746.81 151.37 17096.72 88888.00 2017-07-28 16:04:12.000 209 33746.83 151.36 17096.72 88888.00 2017-07-28 16:04:13.000 209 33746.86 151.36 17096.78 88888.00 2017-07-28 16:04:14.000 209 33746.85 151.37 17096.74 88888.00 2017-07-28 16:04:15.000 209 33746.85 151.36 17096.72 37830.73 2017-07-28 16:04:16.000 209 33746.89 151.42 17096.74 88888.00 2017-07-28 16:04:17.000 209 33746.92 151.45 17096.75 88888.00 2017-07-28 16:04:18.000 209 33746.92 151.44 17096.76 88888.00 2017-07-28 16:04:19.000 209 33746.89 151.44 17096.77 88888.00 2017-07-28 16:04:20.000 209 33746.90 151.42 17096.79 37830.77 2017-07-28 16:04:21.000 209 33746.89 151.45 17096.79 88888.00 2017-07-28 16:04:22.000 209 33746.86 151.43 17096.76 88888.00 2017-07-28 16:04:23.000 209 33746.88 151.41 17096.77 88888.00 2017-07-28 16:04:24.000 209 33746.86 151.39 17096.72 88888.00 2017-07-28 16:04:25.000 209 33746.88 151.38 17096.70 37830.79 2017-07-28 16:04:26.000 209 33746.87 151.34 17096.71 88888.00 2017-07-28 16:04:27.000 209 33746.89 151.34 17096.71 88888.00 2017-07-28 16:04:28.000 209 33746.91 151.36 17096.73 88888.00 2017-07-28 16:04:29.000 209 33746.94 151.37 17096.76 88888.00 2017-07-28 16:04:30.000 209 33746.96 151.34 17096.77 37830.85 2017-07-28 16:04:31.000 209 33746.99 151.36 17096.79 88888.00 2017-07-28 16:04:32.000 209 33747.00 151.32 17096.78 88888.00 2017-07-28 16:04:33.000 209 33746.99 151.29 17096.76 88888.00 2017-07-28 16:04:34.000 209 33747.04 151.29 17096.76 88888.00 2017-07-28 16:04:35.000 209 33747.05 151.30 17096.74 37831.00 2017-07-28 16:04:36.000 209 33747.07 151.31 17096.74 88888.00 2017-07-28 16:04:37.000 209 33747.11 151.31 17096.75 88888.00 2017-07-28 16:04:38.000 209 33747.10 151.32 17096.77 88888.00 2017-07-28 16:04:39.000 209 33747.05 151.27 17096.81 88888.00 2017-07-28 16:04:40.000 209 33747.09 151.22 17096.81 37830.92 2017-07-28 16:04:41.000 209 33747.11 151.24 17096.80 88888.00 2017-07-28 16:04:42.000 209 33747.16 151.29 17096.81 88888.00 2017-07-28 16:04:43.000 209 33747.19 151.28 17096.82 88888.00 2017-07-28 16:04:44.000 209 33747.13 151.20 17096.80 88888.00 2017-07-28 16:04:45.000 209 33747.15 151.21 17096.82 37831.06 2017-07-28 16:04:46.000 209 33747.13 151.20 17096.80 88888.00 2017-07-28 16:04:47.000 209 33747.17 151.22 17096.80 88888.00 2017-07-28 16:04:48.000 209 33747.20 151.23 17096.78 88888.00 2017-07-28 16:04:49.000 209 33747.21 151.21 17096.78 88888.00 2017-07-28 16:04:50.000 209 33747.24 151.24 17096.83 37831.05 2017-07-28 16:04:51.000 209 33747.26 151.23 17096.84 88888.00 2017-07-28 16:04:52.000 209 33747.24 151.23 17096.76 88888.00 2017-07-28 16:04:53.000 209 33747.24 151.18 17096.73 88888.00 2017-07-28 16:04:54.000 209 33747.28 151.21 17096.76 88888.00 2017-07-28 16:04:55.000 209 33747.29 151.25 17096.77 37831.01 2017-07-28 16:04:56.000 209 33747.30 151.23 17096.75 88888.00 2017-07-28 16:04:57.000 209 33747.28 151.23 17096.74 88888.00 2017-07-28 16:04:58.000 209 33747.28 151.23 17096.72 88888.00 2017-07-28 16:04:59.000 209 33747.26 151.19 17096.69 88888.00 2017-07-28 16:05:00.000 209 33747.29 151.18 17096.77 37830.99 2017-07-28 16:05:01.000 209 33747.30 151.21 17096.80 88888.00 2017-07-28 16:05:02.000 209 33747.29 151.24 17096.79 88888.00 2017-07-28 16:05:03.000 209 33747.31 151.24 17096.76 88888.00 2017-07-28 16:05:04.000 209 33747.30 151.28 17096.77 88888.00 2017-07-28 16:05:05.000 209 33747.35 151.25 17096.74 37831.06 2017-07-28 16:05:06.000 209 33747.36 151.25 17096.76 88888.00 2017-07-28 16:05:07.000 209 33747.36 151.21 17096.77 88888.00 2017-07-28 16:05:08.000 209 33747.35 151.18 17096.78 88888.00 2017-07-28 16:05:09.000 209 33747.36 151.17 17096.78 88888.00 2017-07-28 16:05:10.000 209 33747.39 151.21 17096.83 37831.19 2017-07-28 16:05:11.000 209 33747.43 151.22 17096.82 88888.00 2017-07-28 16:05:12.000 209 33747.44 151.22 17096.85 88888.00 2017-07-28 16:05:13.000 209 33747.44 151.20 17096.83 88888.00 2017-07-28 16:05:14.000 209 33747.47 151.19 17096.83 88888.00 2017-07-28 16:05:15.000 209 33747.47 151.19 17096.87 37831.19 2017-07-28 16:05:16.000 209 33747.46 151.22 17096.84 88888.00 2017-07-28 16:05:17.000 209 33747.46 151.26 17096.80 88888.00 2017-07-28 16:05:18.000 209 33747.47 151.21 17096.80 88888.00 2017-07-28 16:05:19.000 209 33747.48 151.19 17096.83 88888.00 2017-07-28 16:05:20.000 209 33747.51 151.21 17096.86 37831.21 2017-07-28 16:05:21.000 209 33747.49 151.19 17096.89 88888.00 2017-07-28 16:05:22.000 209 33747.52 151.14 17096.90 88888.00 2017-07-28 16:05:23.000 209 33747.51 151.14 17096.86 88888.00 2017-07-28 16:05:24.000 209 33747.52 151.18 17096.83 88888.00 2017-07-28 16:05:25.000 209 33747.55 151.21 17096.83 37831.21 2017-07-28 16:05:26.000 209 33747.60 151.25 17096.84 88888.00 2017-07-28 16:05:27.000 209 33747.62 151.22 17096.86 88888.00 2017-07-28 16:05:28.000 209 33747.61 151.16 17096.83 88888.00 2017-07-28 16:05:29.000 209 33747.61 151.14 17096.82 88888.00 2017-07-28 16:05:30.000 209 33747.65 151.14 17096.80 37831.37 2017-07-28 16:05:31.000 209 33747.68 151.14 17096.80 88888.00 2017-07-28 16:05:32.000 209 33747.69 151.17 17096.81 88888.00 2017-07-28 16:05:33.000 209 33747.71 151.14 17096.82 88888.00 2017-07-28 16:05:34.000 209 33747.71 151.14 17096.82 88888.00 2017-07-28 16:05:35.000 209 33747.74 151.10 17096.85 37831.33 2017-07-28 16:05:36.000 209 33747.75 151.09 17096.84 88888.00 2017-07-28 16:05:37.000 209 33747.73 151.07 17096.87 88888.00 2017-07-28 16:05:38.000 209 33747.74 151.12 17096.86 88888.00 2017-07-28 16:05:39.000 209 33747.74 151.11 17096.84 88888.00 2017-07-28 16:05:40.000 209 33747.80 151.09 17096.84 37831.38 2017-07-28 16:05:41.000 209 33747.77 151.12 17096.82 88888.00 2017-07-28 16:05:42.000 209 33747.77 151.11 17096.84 88888.00 2017-07-28 16:05:43.000 209 33747.79 151.12 17096.85 88888.00 2017-07-28 16:05:44.000 209 33747.79 151.11 17096.80 88888.00 2017-07-28 16:05:45.000 209 33747.83 151.11 17096.82 37831.44 2017-07-28 16:05:46.000 209 33747.86 151.09 17096.80 88888.00 2017-07-28 16:05:47.000 209 33747.85 151.09 17096.82 88888.00 2017-07-28 16:05:48.000 209 33747.87 151.09 17096.83 88888.00 2017-07-28 16:05:49.000 209 33747.84 151.09 17096.83 88888.00 2017-07-28 16:05:50.000 209 33747.85 151.14 17096.81 37831.49 2017-07-28 16:05:51.000 209 33747.87 151.12 17096.84 88888.00 2017-07-28 16:05:52.000 209 33747.86 151.09 17096.84 88888.00 2017-07-28 16:05:53.000 209 33747.88 151.10 17096.83 88888.00 2017-07-28 16:05:54.000 209 33747.94 151.14 17096.84 88888.00 2017-07-28 16:05:55.000 209 33747.98 151.14 17096.84 37831.66 2017-07-28 16:05:56.000 209 33747.96 151.13 17096.87 88888.00 2017-07-28 16:05:57.000 209 33747.93 151.12 17096.89 88888.00 2017-07-28 16:05:58.000 209 33747.98 151.12 17096.87 88888.00 2017-07-28 16:05:59.000 209 33748.01 151.10 17096.82 88888.00 2017-07-28 16:06:00.000 209 33748.01 151.13 17096.80 37831.66 2017-07-28 16:06:01.000 209 33748.02 151.14 17096.84 88888.00 2017-07-28 16:06:02.000 209 33748.05 151.16 17096.79 88888.00 2017-07-28 16:06:03.000 209 33748.10 151.13 17096.78 88888.00 2017-07-28 16:06:04.000 209 33748.09 151.10 17096.74 88888.00 2017-07-28 16:06:05.000 209 33748.12 151.09 17096.74 37831.67 2017-07-28 16:06:06.000 209 33748.14 151.10 17096.79 88888.00 2017-07-28 16:06:07.000 209 33748.13 151.12 17096.78 88888.00 2017-07-28 16:06:08.000 209 33748.17 151.11 17096.73 88888.00 2017-07-28 16:06:09.000 209 33748.18 151.07 17096.74 88888.00 2017-07-28 16:06:10.000 209 33748.18 151.06 17096.78 37831.83 2017-07-28 16:06:11.000 209 33748.18 151.11 17096.77 88888.00 2017-07-28 16:06:12.000 209 33748.20 151.12 17096.79 88888.00 2017-07-28 16:06:13.000 209 33748.21 151.10 17096.77 88888.00 2017-07-28 16:06:14.000 209 33748.17 151.10 17096.75 88888.00 2017-07-28 16:06:15.000 209 33748.20 151.07 17096.76 37831.80 2017-07-28 16:06:16.000 209 33748.24 151.04 17096.75 88888.00 2017-07-28 16:06:17.000 209 33748.23 151.06 17096.77 88888.00 2017-07-28 16:06:18.000 209 33748.26 151.04 17096.79 88888.00 2017-07-28 16:06:19.000 209 33748.25 151.01 17096.75 88888.00 2017-07-28 16:06:20.000 209 33748.22 151.03 17096.78 37831.85 2017-07-28 16:06:21.000 209 33748.20 151.03 17096.78 88888.00 2017-07-28 16:06:22.000 209 33748.23 151.05 17096.80 88888.00 2017-07-28 16:06:23.000 209 33748.26 151.08 17096.81 88888.00 2017-07-28 16:06:24.000 209 33748.32 151.09 17096.80 88888.00 2017-07-28 16:06:25.000 209 33748.28 151.08 17096.82 37831.96 2017-07-28 16:06:26.000 209 33748.31 151.12 17096.80 88888.00 2017-07-28 16:06:27.000 209 33748.30 151.12 17096.82 88888.00 2017-07-28 16:06:28.000 209 33748.32 151.12 17096.79 88888.00 2017-07-28 16:06:29.000 209 33748.32 151.07 17096.81 88888.00 2017-07-28 16:06:30.000 209 33748.30 151.09 17096.85 37831.89 2017-07-28 16:06:31.000 209 33748.36 151.10 17096.84 88888.00 2017-07-28 16:06:32.000 209 33748.39 151.10 17096.78 88888.00 2017-07-28 16:06:33.000 209 33748.37 151.11 17096.80 88888.00 2017-07-28 16:06:34.000 209 33748.39 151.10 17096.81 88888.00 2017-07-28 16:06:35.000 209 33748.40 151.09 17096.79 37831.89 2017-07-28 16:06:36.000 209 33748.37 151.11 17096.82 88888.00 2017-07-28 16:06:37.000 209 33748.38 151.10 17096.78 88888.00 2017-07-28 16:06:38.000 209 33748.40 151.09 17096.80 88888.00 2017-07-28 16:06:39.000 209 33748.39 151.06 17096.78 88888.00 2017-07-28 16:06:40.000 209 33748.41 151.05 17096.81 37832.09 2017-07-28 16:06:41.000 209 33748.44 151.03 17096.81 88888.00 2017-07-28 16:06:42.000 209 33748.46 151.04 17096.76 88888.00 2017-07-28 16:06:43.000 209 33748.45 151.07 17096.80 88888.00 2017-07-28 16:06:44.000 209 33748.46 151.12 17096.81 88888.00 2017-07-28 16:06:45.000 209 33748.45 151.12 17096.77 37832.04 2017-07-28 16:06:46.000 209 33748.46 151.12 17096.78 88888.00 2017-07-28 16:06:47.000 209 33748.45 151.15 17096.79 88888.00 2017-07-28 16:06:48.000 209 33748.46 151.17 17096.79 88888.00 2017-07-28 16:06:49.000 209 33748.48 151.15 17096.81 88888.00 2017-07-28 16:06:50.000 209 33748.47 151.11 17096.80 37831.99 2017-07-28 16:06:51.000 209 33748.46 151.07 17096.74 88888.00 2017-07-28 16:06:52.000 209 33748.46 151.10 17096.71 88888.00 2017-07-28 16:06:53.000 209 33748.48 151.12 17096.73 88888.00 2017-07-28 16:06:54.000 209 33748.52 151.17 17096.75 88888.00 2017-07-28 16:06:55.000 209 33748.54 151.16 17096.74 37832.14 2017-07-28 16:06:56.000 209 33748.51 151.11 17096.72 88888.00 2017-07-28 16:06:57.000 209 33748.48 151.13 17096.69 88888.00 2017-07-28 16:06:58.000 209 33748.51 151.16 17096.69 88888.00 2017-07-28 16:06:59.000 209 33748.52 151.15 17096.73 88888.00 2017-07-28 16:07:00.000 209 33748.52 151.19 17096.71 37832.11 2017-07-28 16:07:01.000 209 33748.51 151.17 17096.70 88888.00 2017-07-28 16:07:02.000 209 33748.48 151.13 17096.72 88888.00 2017-07-28 16:07:03.000 209 33748.47 151.15 17096.74 88888.00 2017-07-28 16:07:04.000 209 33748.50 151.20 17096.72 88888.00 2017-07-28 16:07:05.000 209 33748.53 151.18 17096.70 37832.24 2017-07-28 16:07:06.000 209 33748.57 151.21 17096.72 88888.00 2017-07-28 16:07:07.000 209 33748.55 151.21 17096.75 88888.00 2017-07-28 16:07:08.000 209 33748.57 151.19 17096.71 88888.00 2017-07-28 16:07:09.000 209 33748.58 151.19 17096.66 88888.00 2017-07-28 16:07:10.000 209 33748.59 151.19 17096.59 37832.23 2017-07-28 16:07:11.000 209 33748.59 151.22 17096.64 88888.00 2017-07-28 16:07:12.000 209 33748.63 151.25 17096.68 88888.00 2017-07-28 16:07:13.000 209 33748.62 151.24 17096.63 88888.00 2017-07-28 16:07:14.000 209 33748.63 151.22 17096.66 88888.00 2017-07-28 16:07:15.000 209 33748.61 151.22 17096.66 37832.27 2017-07-28 16:07:16.000 209 33748.62 151.20 17096.67 88888.00 2017-07-28 16:07:17.000 209 33748.65 151.20 17096.65 88888.00 2017-07-28 16:07:18.000 209 33748.66 151.25 17096.68 88888.00 2017-07-28 16:07:19.000 209 33748.67 151.24 17096.68 88888.00 2017-07-28 16:07:20.000 209 33748.66 151.23 17096.69 37832.24 2017-07-28 16:07:21.000 209 33748.67 151.22 17096.67 88888.00 2017-07-28 16:07:22.000 209 33748.66 151.21 17096.67 88888.00 2017-07-28 16:07:23.000 209 33748.65 151.22 17096.70 88888.00 2017-07-28 16:07:24.000 209 33748.71 151.22 17096.68 88888.00 2017-07-28 16:07:25.000 209 33748.73 151.25 17096.63 37832.46 2017-07-28 16:07:26.000 209 33748.75 151.28 17096.61 88888.00 2017-07-28 16:07:27.000 209 33748.80 151.28 17096.64 88888.00 2017-07-28 16:07:28.000 209 33748.84 151.27 17096.70 88888.00 2017-07-28 16:07:29.000 209 33748.85 151.26 17096.69 88888.00 2017-07-28 16:07:30.000 209 33748.85 151.30 17096.66 37832.36 2017-07-28 16:07:31.000 209 33748.85 151.31 17096.63 88888.00 2017-07-28 16:07:32.000 209 33748.86 151.28 17096.62 88888.00 2017-07-28 16:07:33.000 209 33748.86 151.27 17096.63 88888.00 2017-07-28 16:07:34.000 209 33748.85 151.26 17096.63 88888.00 2017-07-28 16:07:35.000 209 33748.85 151.26 17096.62 37832.43 2017-07-28 16:07:36.000 209 33748.89 151.27 17096.60 88888.00 2017-07-28 16:07:37.000 209 33748.91 151.30 17096.59 88888.00 2017-07-28 16:07:38.000 209 33748.88 151.27 17096.59 88888.00 2017-07-28 16:07:39.000 209 33748.92 151.23 17096.57 88888.00 2017-07-28 16:07:40.000 209 33748.92 151.23 17096.59 37832.44 2017-07-28 16:07:41.000 209 33748.95 151.24 17096.59 88888.00 2017-07-28 16:07:42.000 209 33748.91 151.26 17096.59 88888.00 2017-07-28 16:07:43.000 209 33748.90 151.28 17096.59 88888.00 2017-07-28 16:07:44.000 209 33748.93 151.30 17096.56 88888.00 2017-07-28 16:07:45.000 209 33748.96 151.30 17096.56 37832.57 2017-07-28 16:07:46.000 209 33748.93 151.35 17096.62 88888.00 2017-07-28 16:07:47.000 209 33748.96 151.36 17096.61 88888.00 2017-07-28 16:07:48.000 209 33749.00 151.34 17096.60 88888.00 2017-07-28 16:07:49.000 209 33749.02 151.34 17096.60 88888.00 2017-07-28 16:07:50.000 209 33749.03 151.38 17096.61 37832.59 2017-07-28 16:07:51.000 209 33748.99 151.35 17096.62 88888.00 2017-07-28 16:07:52.000 209 33748.96 151.33 17096.61 88888.00 2017-07-28 16:07:53.000 209 33748.92 151.35 17096.66 88888.00 2017-07-28 16:07:54.000 209 33748.92 151.37 17096.62 88888.00 2017-07-28 16:07:55.000 209 33748.95 151.33 17096.59 37832.59 2017-07-28 16:07:56.000 209 33749.01 151.31 17096.57 88888.00 2017-07-28 16:07:57.000 209 33749.01 151.34 17096.59 88888.00 2017-07-28 16:07:58.000 209 33749.02 151.34 17096.60 88888.00 2017-07-28 16:07:59.000 209 33748.97 151.34 17096.61 88888.00 2017-07-28 16:08:00.000 209 33748.96 151.33 17096.64 37832.70 2017-07-28 16:08:01.000 209 33748.97 151.35 17096.68 88888.00 2017-07-28 16:08:02.000 209 33748.98 151.32 17096.69 88888.00 2017-07-28 16:08:03.000 209 33749.01 151.32 17096.64 88888.00 2017-07-28 16:08:04.000 209 33749.06 151.30 17096.61 88888.00 2017-07-28 16:08:05.000 209 33749.05 151.30 17096.59 37832.64 2017-07-28 16:08:06.000 209 33749.07 151.37 17096.57 88888.00 2017-07-28 16:08:07.000 209 33749.08 151.38 17096.58 88888.00 2017-07-28 16:08:08.000 209 33749.09 151.41 17096.56 88888.00 2017-07-28 16:08:09.000 209 33749.06 151.43 17096.53 88888.00 2017-07-28 16:08:10.000 209 33749.10 151.40 17096.52 37832.62 2017-07-28 16:08:11.000 209 33749.15 151.44 17096.57 88888.00 2017-07-28 16:08:12.000 209 33749.13 151.50 17096.61 88888.00 2017-07-28 16:08:13.000 209 33749.09 151.53 17096.60 88888.00 2017-07-28 16:08:14.000 209 33749.10 151.56 17096.63 88888.00 2017-07-28 16:08:15.000 209 33749.12 151.55 17096.65 37832.62 2017-07-28 16:08:16.000 209 33749.09 151.57 17096.63 88888.00 2017-07-28 16:08:17.000 209 33749.07 151.51 17096.62 88888.00 2017-07-28 16:08:18.000 209 33749.06 151.51 17096.62 88888.00 2017-07-28 16:08:19.000 209 33749.05 151.53 17096.61 88888.00 2017-07-28 16:08:20.000 209 33749.06 151.52 17096.61 37832.70 2017-07-28 16:08:21.000 209 33749.08 151.54 17096.58 88888.00 2017-07-28 16:08:22.000 209 33749.09 151.54 17096.61 88888.00 2017-07-28 16:08:23.000 209 33749.11 151.53 17096.61 88888.00 2017-07-28 16:08:24.000 209 33749.07 151.53 17096.59 88888.00 2017-07-28 16:08:25.000 209 33749.05 151.53 17096.58 37832.72 2017-07-28 16:08:26.000 209 33749.10 151.53 17096.58 88888.00 2017-07-28 16:08:27.000 209 33749.15 151.53 17096.58 88888.00 2017-07-28 16:08:28.000 209 33749.13 151.56 17096.61 88888.00 2017-07-28 16:08:29.000 209 33749.13 151.55 17096.58 88888.00 2017-07-28 16:08:30.000 209 33749.15 151.53 17096.55 37832.80 2017-07-28 16:08:31.000 209 33749.15 151.58 17096.58 88888.00 2017-07-28 16:08:32.000 209 33749.13 151.57 17096.58 88888.00 2017-07-28 16:08:33.000 209 33749.15 151.54 17096.58 88888.00 2017-07-28 16:08:34.000 209 33749.13 151.57 17096.59 88888.00 2017-07-28 16:08:35.000 209 33749.15 151.57 17096.65 37832.71 2017-07-28 16:08:36.000 209 33749.16 151.57 17096.61 88888.00 2017-07-28 16:08:37.000 209 33749.16 151.59 17096.56 88888.00 2017-07-28 16:08:38.000 209 33749.15 151.58 17096.56 88888.00 2017-07-28 16:08:39.000 209 33749.12 151.55 17096.53 88888.00 2017-07-28 16:08:40.000 209 33749.15 151.55 17096.52 37832.72 2017-07-28 16:08:41.000 209 33749.18 151.58 17096.52 88888.00 2017-07-28 16:08:42.000 209 33749.21 151.59 17096.54 88888.00 2017-07-28 16:08:43.000 209 33749.23 151.59 17096.53 88888.00 2017-07-28 16:08:44.000 209 33749.21 151.61 17096.54 88888.00 2017-07-28 16:08:45.000 209 33749.20 151.62 17096.54 37832.79 2017-07-28 16:08:46.000 209 33749.18 151.59 17096.58 88888.00 2017-07-28 16:08:47.000 209 33749.21 151.58 17096.57 88888.00 2017-07-28 16:08:48.000 209 33749.24 151.60 17096.57 88888.00 2017-07-28 16:08:49.000 209 33749.24 151.62 17096.60 88888.00 2017-07-28 16:08:50.000 209 33749.22 151.63 17096.59 37832.70 2017-07-28 16:08:51.000 209 33749.24 151.65 17096.57 88888.00 2017-07-28 16:08:52.000 209 33749.28 151.63 17096.52 88888.00 2017-07-28 16:08:53.000 209 33749.30 151.64 17096.52 88888.00 2017-07-28 16:08:54.000 209 33749.32 151.65 17096.55 88888.00 2017-07-28 16:08:55.000 209 33749.32 151.64 17096.54 37832.72 2017-07-28 16:08:56.000 209 33749.34 151.64 17096.53 88888.00 2017-07-28 16:08:57.000 209 33749.31 151.64 17096.52 88888.00 2017-07-28 16:08:58.000 209 33749.35 151.64 17096.51 88888.00 2017-07-28 16:08:59.000 209 33749.37 151.65 17096.53 88888.00 2017-07-28 16:09:00.000 209 33749.39 151.66 17096.57 37832.82 2017-07-28 16:09:01.000 209 33749.38 151.62 17096.59 88888.00 2017-07-28 16:09:02.000 209 33749.35 151.65 17096.58 88888.00 2017-07-28 16:09:03.000 209 33749.38 151.65 17096.59 88888.00 2017-07-28 16:09:04.000 209 33749.44 151.63 17096.61 88888.00 2017-07-28 16:09:05.000 209 33749.46 151.61 17096.61 37832.94 2017-07-28 16:09:06.000 209 33749.49 151.63 17096.60 88888.00 2017-07-28 16:09:07.000 209 33749.50 151.64 17096.60 88888.00 2017-07-28 16:09:08.000 209 33749.48 151.63 17096.61 88888.00 2017-07-28 16:09:09.000 209 33749.47 151.65 17096.60 88888.00 2017-07-28 16:09:10.000 209 33749.49 151.65 17096.63 37832.90 2017-07-28 16:09:11.000 209 33749.51 151.76 17096.58 88888.00 2017-07-28 16:09:12.000 209 33749.52 151.75 17096.61 88888.00 2017-07-28 16:09:13.000 209 33749.50 151.76 17096.58 88888.00 2017-07-28 16:09:14.000 209 33749.50 151.75 17096.52 88888.00 2017-07-28 16:09:15.000 209 33749.48 151.74 17096.50 37832.90 2017-07-28 16:09:16.000 209 33749.49 151.74 17096.51 88888.00 2017-07-28 16:09:17.000 209 33749.48 151.75 17096.47 88888.00 2017-07-28 16:09:18.000 209 33749.50 151.77 17096.50 88888.00 2017-07-28 16:09:19.000 209 33749.48 151.78 17096.53 88888.00 2017-07-28 16:09:20.000 209 33749.47 151.81 17096.51 37832.93 2017-07-28 16:09:21.000 209 33749.47 151.83 17096.49 88888.00 2017-07-28 16:09:22.000 209 33749.49 151.84 17096.49 88888.00 2017-07-28 16:09:23.000 209 33749.47 151.82 17096.46 88888.00 2017-07-28 16:09:24.000 209 33749.48 151.83 17096.48 88888.00 2017-07-28 16:09:25.000 209 33749.48 151.88 17096.53 37832.97 2017-07-28 16:09:26.000 209 33749.48 151.92 17096.55 88888.00 2017-07-28 16:09:27.000 209 33749.48 151.93 17096.56 88888.00 2017-07-28 16:09:28.000 209 33749.51 151.93 17096.53 88888.00 2017-07-28 16:09:29.000 209 33749.50 151.92 17096.58 88888.00 2017-07-28 16:09:30.000 209 33749.49 151.93 17096.59 37833.09 2017-07-28 16:09:31.000 209 33749.48 151.90 17096.55 88888.00 2017-07-28 16:09:32.000 209 33749.51 151.91 17096.54 88888.00 2017-07-28 16:09:33.000 209 33749.51 151.92 17096.54 88888.00 2017-07-28 16:09:34.000 209 33749.53 151.92 17096.51 88888.00 2017-07-28 16:09:35.000 209 33749.53 151.87 17096.51 37832.92 2017-07-28 16:09:36.000 209 33749.54 151.89 17096.51 88888.00 2017-07-28 16:09:37.000 209 33749.53 151.92 17096.53 88888.00 2017-07-28 16:09:38.000 209 33749.52 151.95 17096.52 88888.00 2017-07-28 16:09:39.000 209 33749.52 151.96 17096.53 88888.00 2017-07-28 16:09:40.000 209 33749.54 151.99 17096.51 37832.99 2017-07-28 16:09:41.000 209 33749.53 152.00 17096.53 88888.00 2017-07-28 16:09:42.000 209 33749.58 151.99 17096.48 88888.00 2017-07-28 16:09:43.000 209 33749.58 151.97 17096.45 88888.00 2017-07-28 16:09:44.000 209 33749.57 152.00 17096.45 88888.00 2017-07-28 16:09:45.000 209 33749.56 152.02 17096.48 37833.05 2017-07-28 16:09:46.000 209 33749.57 152.01 17096.46 88888.00 2017-07-28 16:09:47.000 209 33749.53 152.01 17096.47 88888.00 2017-07-28 16:09:48.000 209 33749.53 152.06 17096.47 88888.00 2017-07-28 16:09:49.000 209 33749.56 152.05 17096.44 88888.00 2017-07-28 16:09:50.000 209 33749.56 152.06 17096.45 37833.09 2017-07-28 16:09:51.000 209 33749.54 152.05 17096.44 88888.00 2017-07-28 16:09:52.000 209 33749.55 152.04 17096.46 88888.00 2017-07-28 16:09:53.000 209 33749.59 152.08 17096.48 88888.00 2017-07-28 16:09:54.000 209 33749.58 152.11 17096.48 88888.00 2017-07-28 16:09:55.000 209 33749.55 152.12 17096.50 37833.09 2017-07-28 16:09:56.000 209 33749.55 152.12 17096.48 88888.00 2017-07-28 16:09:57.000 209 33749.57 152.14 17096.49 88888.00 2017-07-28 16:09:58.000 209 33749.57 152.13 17096.51 88888.00 2017-07-28 16:09:59.000 209 33749.58 152.15 17096.50 88888.00 2017-07-28 16:10:00.000 209 33749.58 152.16 17096.46 37833.00 2017-07-28 16:10:01.000 209 33749.59 152.18 17096.43 88888.00 2017-07-28 16:10:02.000 209 33749.62 152.14 17096.40 88888.00 2017-07-28 16:10:03.000 209 33749.58 152.12 17096.44 88888.00 2017-07-28 16:10:04.000 209 33749.56 152.13 17096.43 88888.00 2017-07-28 16:10:05.000 209 33749.61 152.13 17096.42 37833.11 2017-07-28 16:10:06.000 209 33749.63 152.17 17096.41 88888.00 2017-07-28 16:10:07.000 209 33749.59 152.20 17096.44 88888.00 2017-07-28 16:10:08.000 209 33749.60 152.20 17096.47 88888.00 2017-07-28 16:10:09.000 209 33749.61 152.16 17096.46 88888.00 2017-07-28 16:10:10.000 209 33749.58 152.19 17096.41 37833.05 2017-07-28 16:10:11.000 209 33749.53 152.16 17096.40 88888.00 2017-07-28 16:10:12.000 209 33749.56 152.21 17096.42 88888.00 2017-07-28 16:10:13.000 209 33749.57 152.23 17096.42 88888.00 2017-07-28 16:10:14.000 209 33749.57 152.18 17096.40 88888.00 2017-07-28 16:10:15.000 209 33749.55 152.17 17096.44 37833.01 2017-07-28 16:10:16.000 209 33749.54 152.21 17096.43 88888.00 2017-07-28 16:10:17.000 209 33749.54 152.21 17096.42 88888.00 2017-07-28 16:10:18.000 209 33749.59 152.24 17096.42 88888.00 2017-07-28 16:10:19.000 209 33749.59 152.24 17096.44 88888.00 2017-07-28 16:10:20.000 209 33749.59 152.23 17096.39 37832.93 2017-07-28 16:10:21.000 209 33749.58 152.22 17096.43 88888.00 2017-07-28 16:10:22.000 209 33749.59 152.22 17096.42 88888.00 2017-07-28 16:10:23.000 209 33749.56 152.23 17096.39 88888.00 2017-07-28 16:10:24.000 209 33749.52 152.24 17096.40 88888.00 2017-07-28 16:10:25.000 209 33749.57 152.25 17096.43 37833.11 2017-07-28 16:10:26.000 209 33749.58 152.25 17096.44 88888.00 2017-07-28 16:10:27.000 209 33749.59 152.25 17096.43 88888.00 2017-07-28 16:10:28.000 209 33749.56 152.27 17096.45 88888.00 2017-07-28 16:10:29.000 209 33749.55 152.31 17096.46 88888.00 2017-07-28 16:10:30.000 209 33749.53 152.30 17096.48 37832.95 2017-07-28 16:10:31.000 209 33749.56 152.29 17096.46 88888.00 2017-07-28 16:10:32.000 209 33749.58 152.28 17096.49 88888.00 2017-07-28 16:10:33.000 209 33749.56 152.33 17096.50 88888.00 2017-07-28 16:10:34.000 209 33749.54 152.36 17096.49 88888.00 2017-07-28 16:10:35.000 209 33749.56 152.42 17096.48 37832.93 2017-07-28 16:10:36.000 209 33749.59 152.44 17096.50 88888.00 2017-07-28 16:10:37.000 209 33749.56 152.41 17096.53 88888.00 2017-07-28 16:10:38.000 209 33749.56 152.42 17096.49 88888.00 2017-07-28 16:10:39.000 209 33749.55 152.42 17096.46 88888.00 2017-07-28 16:10:40.000 209 33749.59 152.47 17096.44 37832.93 2017-07-28 16:10:41.000 209 33749.62 152.49 17096.45 88888.00 2017-07-28 16:10:42.000 209 33749.60 152.46 17096.42 88888.00 2017-07-28 16:10:43.000 209 33749.60 152.48 17096.46 88888.00 2017-07-28 16:10:44.000 209 33749.62 152.47 17096.47 88888.00 2017-07-28 16:10:45.000 209 33749.64 152.46 17096.44 37832.94 2017-07-28 16:10:46.000 209 33749.62 152.49 17096.44 88888.00 2017-07-28 16:10:47.000 209 33749.62 152.51 17096.44 88888.00 2017-07-28 16:10:48.000 209 33749.65 152.49 17096.42 88888.00 2017-07-28 16:10:49.000 209 33749.60 152.48 17096.40 88888.00 2017-07-28 16:10:50.000 209 33749.61 152.48 17096.42 37833.09 2017-07-28 16:10:51.000 209 33749.59 152.47 17096.44 88888.00 2017-07-28 16:10:52.000 209 33749.56 152.44 17096.41 88888.00 2017-07-28 16:10:53.000 209 33749.56 152.47 17096.42 88888.00 2017-07-28 16:10:54.000 209 33749.59 152.46 17096.41 88888.00 2017-07-28 16:10:55.000 209 33749.59 152.46 17096.39 37833.09 2017-07-28 16:10:56.000 209 33749.60 152.50 17096.42 88888.00 2017-07-28 16:10:57.000 209 33749.59 152.57 17096.42 88888.00 2017-07-28 16:10:58.000 209 33749.58 152.56 17096.41 88888.00 2017-07-28 16:10:59.000 209 33749.59 152.55 17096.36 88888.00 2017-07-28 16:11:00.000 209 33749.58 152.54 17096.37 37833.20 2017-07-28 16:11:01.000 209 33749.59 152.58 17096.37 88888.00 2017-07-28 16:11:02.000 209 33749.56 152.60 17096.39 88888.00 2017-07-28 16:11:03.000 209 33749.58 152.62 17096.43 88888.00 2017-07-28 16:11:04.000 209 33749.58 152.60 17096.39 88888.00 2017-07-28 16:11:05.000 209 33749.58 152.61 17096.36 37832.96 2017-07-28 16:11:06.000 209 33749.59 152.64 17096.36 88888.00 2017-07-28 16:11:07.000 209 33749.56 152.64 17096.35 88888.00 2017-07-28 16:11:08.000 209 33749.56 152.65 17096.35 88888.00 2017-07-28 16:11:09.000 209 33749.57 152.67 17096.37 88888.00 2017-07-28 16:11:10.000 209 33749.58 152.67 17096.36 37833.18 2017-07-28 16:11:11.000 209 33749.58 152.69 17096.31 88888.00 2017-07-28 16:11:12.000 209 33749.58 152.73 17096.33 88888.00 2017-07-28 16:11:13.000 209 33749.57 152.76 17096.36 88888.00 2017-07-28 16:11:14.000 209 33749.58 152.75 17096.33 88888.00 2017-07-28 16:11:15.000 209 33749.61 152.73 17096.33 37833.02 2017-07-28 16:11:16.000 209 33749.63 152.75 17096.37 88888.00 2017-07-28 16:11:17.000 209 33749.62 152.76 17096.38 88888.00 2017-07-28 16:11:18.000 209 33749.64 152.79 17096.40 88888.00 2017-07-28 16:11:19.000 209 33749.66 152.80 17096.34 88888.00 2017-07-28 16:11:20.000 209 33749.63 152.76 17096.34 37832.97 2017-07-28 16:11:21.000 209 33749.61 152.73 17096.36 88888.00 2017-07-28 16:11:22.000 209 33749.61 152.77 17096.39 88888.00 2017-07-28 16:11:23.000 209 33749.62 152.81 17096.40 88888.00 2017-07-28 16:11:24.000 209 33749.57 152.78 17096.38 88888.00 2017-07-28 16:11:25.000 209 33749.56 152.77 17096.36 37833.11 2017-07-28 16:11:26.000 209 33749.56 152.82 17096.37 88888.00 2017-07-28 16:11:27.000 209 33749.57 152.83 17096.38 88888.00 2017-07-28 16:11:28.000 209 33749.58 152.81 17096.36 88888.00 2017-07-28 16:11:29.000 209 33749.58 152.83 17096.36 88888.00 2017-07-28 16:11:30.000 209 33749.60 152.85 17096.38 37832.98 2017-07-28 16:11:31.000 209 33749.57 152.88 17096.39 88888.00 2017-07-28 16:11:32.000 209 33749.59 152.93 17096.38 88888.00 2017-07-28 16:11:33.000 209 33749.62 152.92 17096.36 88888.00 2017-07-28 16:11:34.000 209 33749.62 152.90 17096.33 88888.00 2017-07-28 16:11:35.000 209 33749.63 152.94 17096.36 37833.03 2017-07-28 16:11:36.000 209 33749.65 152.96 17096.36 88888.00 2017-07-28 16:11:37.000 209 33749.61 152.92 17096.36 88888.00 2017-07-28 16:11:38.000 209 33749.60 152.86 17096.35 88888.00 2017-07-28 16:11:39.000 209 33749.62 152.85 17096.35 88888.00 2017-07-28 16:11:40.000 209 33749.62 152.86 17096.30 37833.01 2017-07-28 16:11:41.000 209 33749.64 152.90 17096.32 88888.00 2017-07-28 16:11:42.000 209 33749.63 152.92 17096.35 88888.00 2017-07-28 16:11:43.000 209 33749.63 152.90 17096.36 88888.00 2017-07-28 16:11:44.000 209 33749.61 152.94 17096.36 88888.00 2017-07-28 16:11:45.000 209 33749.60 152.93 17096.36 37832.91 2017-07-28 16:11:46.000 209 33749.65 152.93 17096.39 88888.00 2017-07-28 16:11:47.000 209 33749.67 152.93 17096.38 88888.00 2017-07-28 16:11:48.000 209 33749.64 152.92 17096.39 88888.00 2017-07-28 16:11:49.000 209 33749.59 152.94 17096.36 88888.00 2017-07-28 16:11:50.000 209 33749.58 152.92 17096.38 37833.05 2017-07-28 16:11:51.000 209 33749.61 152.91 17096.35 88888.00 2017-07-28 16:11:52.000 209 33749.59 152.91 17096.37 88888.00 2017-07-28 16:11:53.000 209 33749.58 152.91 17096.36 88888.00 2017-07-28 16:11:54.000 209 33749.54 152.90 17096.33 88888.00 2017-07-28 16:11:55.000 209 33749.53 152.90 17096.34 37832.97 2017-07-28 16:11:56.000 209 33749.54 152.90 17096.34 88888.00 2017-07-28 16:11:57.000 209 33749.53 152.90 17096.30 88888.00 2017-07-28 16:11:58.000 209 33749.52 152.94 17096.32 88888.00 2017-07-28 16:11:59.000 209 33749.52 152.92 17096.32 88888.00 2017-07-28 16:12:00.000 209 33749.54 152.93 17096.30 37832.98 2017-07-28 16:12:01.000 209 33749.58 152.94 17096.33 88888.00 2017-07-28 16:12:02.000 209 33749.61 152.94 17096.31 88888.00 2017-07-28 16:12:03.000 209 33749.64 152.96 17096.29 88888.00 2017-07-28 16:12:04.000 209 33749.64 152.93 17096.33 88888.00 2017-07-28 16:12:05.000 209 33749.60 152.92 17096.30 37833.00 2017-07-28 16:12:06.000 209 33749.61 152.94 17096.30 88888.00 2017-07-28 16:12:07.000 209 33749.58 152.93 17096.28 88888.00 2017-07-28 16:12:08.000 209 33749.59 152.90 17096.29 88888.00 2017-07-28 16:12:09.000 209 33749.60 152.91 17096.28 88888.00 2017-07-28 16:12:10.000 209 33749.64 152.96 17096.26 37833.03 2017-07-28 16:12:11.000 209 33749.62 152.92 17096.27 88888.00 2017-07-28 16:12:12.000 209 33749.65 152.92 17096.30 88888.00 2017-07-28 16:12:13.000 209 33749.63 152.89 17096.31 88888.00 2017-07-28 16:12:14.000 209 33749.62 152.89 17096.26 88888.00 2017-07-28 16:12:15.000 209 33749.65 152.89 17096.24 37833.07 2017-07-28 16:12:16.000 209 33749.69 152.89 17096.26 88888.00 2017-07-28 16:12:17.000 209 33749.68 152.89 17096.28 88888.00 2017-07-28 16:12:18.000 209 33749.70 152.94 17096.28 88888.00 2017-07-28 16:12:19.000 209 33749.70 152.94 17096.26 88888.00 2017-07-28 16:12:20.000 209 33749.69 152.91 17096.27 37833.03 2017-07-28 16:12:21.000 209 33749.68 152.88 17096.27 88888.00 2017-07-28 16:12:22.000 209 33749.72 152.88 17096.24 88888.00 2017-07-28 16:12:23.000 209 33749.71 152.85 17096.26 88888.00 2017-07-28 16:12:24.000 209 33749.71 152.85 17096.31 88888.00 2017-07-28 16:12:25.000 209 33749.72 152.85 17096.34 37833.10 2017-07-28 16:12:26.000 209 33749.73 152.90 17096.36 88888.00 2017-07-28 16:12:27.000 209 33749.75 152.91 17096.31 88888.00 2017-07-28 16:12:28.000 209 33749.69 152.95 17096.33 88888.00 2017-07-28 16:12:29.000 209 33749.72 152.97 17096.34 88888.00 2017-07-28 16:12:30.000 209 33749.74 152.93 17096.33 37833.19 2017-07-28 16:12:31.000 209 33749.72 152.93 17096.32 88888.00 2017-07-28 16:12:32.000 209 33749.70 152.94 17096.31 88888.00 2017-07-28 16:12:33.000 209 33749.74 152.99 17096.35 88888.00 2017-07-28 16:12:34.000 209 33749.76 152.98 17096.37 88888.00 2017-07-28 16:12:35.000 209 33749.72 152.99 17096.39 37833.05 2017-07-28 16:12:36.000 209 33749.75 153.01 17096.37 88888.00 2017-07-28 16:12:37.000 209 33749.74 153.01 17096.33 88888.00 2017-07-28 16:12:38.000 209 33749.73 152.99 17096.33 88888.00 2017-07-28 16:12:39.000 209 33749.72 153.01 17096.32 88888.00 2017-07-28 16:12:40.000 209 33749.77 153.01 17096.32 37833.18 2017-07-28 16:12:41.000 209 33749.79 153.01 17096.29 88888.00 2017-07-28 16:12:42.000 209 33749.77 153.01 17096.29 88888.00 2017-07-28 16:12:43.000 209 33749.77 153.03 17096.31 88888.00 2017-07-28 16:12:44.000 209 33749.80 153.02 17096.30 88888.00 2017-07-28 16:12:45.000 209 33749.80 153.00 17096.26 37833.24 2017-07-28 16:12:46.000 209 33749.78 153.01 17096.27 88888.00 2017-07-28 16:12:47.000 209 33749.77 153.00 17096.28 88888.00 2017-07-28 16:12:48.000 209 33749.77 153.01 17096.32 88888.00 2017-07-28 16:12:49.000 209 33749.75 153.03 17096.31 88888.00 2017-07-28 16:12:50.000 209 33749.77 153.07 17096.34 37833.24 2017-07-28 16:12:51.000 209 33749.76 153.06 17096.30 88888.00 2017-07-28 16:12:52.000 209 33749.79 153.08 17096.29 88888.00 2017-07-28 16:12:53.000 209 33749.78 153.08 17096.26 88888.00 2017-07-28 16:12:54.000 209 33749.80 153.06 17096.28 88888.00 2017-07-28 16:12:55.000 209 33749.80 153.03 17096.23 37833.08 2017-07-28 16:12:56.000 209 33749.82 153.04 17096.25 88888.00 2017-07-28 16:12:57.000 209 33749.78 153.01 17096.26 88888.00 2017-07-28 16:12:58.000 209 33749.80 152.98 17096.23 88888.00 2017-07-28 16:12:59.000 209 33749.81 152.96 17096.20 88888.00 2017-07-28 16:13:00.000 209 33749.78 153.01 17096.22 37833.06 2017-07-28 16:13:01.000 209 33749.79 153.06 17096.20 88888.00 2017-07-28 16:13:02.000 209 33749.78 153.03 17096.25 88888.00 2017-07-28 16:13:03.000 209 33749.80 153.04 17096.28 88888.00 2017-07-28 16:13:04.000 209 33749.82 153.09 17096.26 88888.00 2017-07-28 16:13:05.000 209 33749.83 153.09 17096.28 37833.24 2017-07-28 16:13:06.000 209 33749.85 153.11 17096.30 88888.00 2017-07-28 16:13:07.000 209 33749.81 153.09 17096.30 88888.00 2017-07-28 16:13:08.000 209 33749.82 153.08 17096.33 88888.00 2017-07-28 16:13:09.000 209 33749.81 153.06 17096.31 88888.00 2017-07-28 16:13:10.000 209 33749.81 153.05 17096.33 37833.05 2017-07-28 16:13:11.000 209 33749.85 153.07 17096.33 88888.00 2017-07-28 16:13:12.000 209 33749.84 153.10 17096.30 88888.00 2017-07-28 16:13:13.000 209 33749.83 153.09 17096.31 88888.00 2017-07-28 16:13:14.000 209 33749.83 153.07 17096.35 88888.00 2017-07-28 16:13:15.000 209 33749.82 153.07 17096.36 37833.23 2017-07-28 16:13:16.000 209 33749.84 153.09 17096.39 88888.00 2017-07-28 16:13:17.000 209 33749.81 153.14 17096.36 88888.00 2017-07-28 16:13:18.000 209 33749.78 153.16 17096.33 88888.00 2017-07-28 16:13:19.000 209 33749.80 153.12 17096.33 88888.00 2017-07-28 16:13:20.000 209 33749.82 153.12 17096.35 37833.25 2017-07-28 16:13:21.000 209 33749.80 153.13 17096.33 88888.00 2017-07-28 16:13:22.000 209 33749.79 153.16 17096.37 88888.00 2017-07-28 16:13:23.000 209 33749.76 153.18 17096.32 88888.00 2017-07-28 16:13:24.000 209 33749.79 153.18 17096.29 88888.00 2017-07-28 16:13:25.000 209 33749.82 153.12 17096.34 37833.19 2017-07-28 16:13:26.000 209 33749.76 153.13 17096.32 88888.00 2017-07-28 16:13:27.000 209 33749.76 153.10 17096.27 88888.00 2017-07-28 16:13:28.000 209 33749.77 153.13 17096.30 88888.00 2017-07-28 16:13:29.000 209 33749.81 153.15 17096.30 88888.00 2017-07-28 16:13:30.000 209 33749.80 153.14 17096.27 37833.20 2017-07-28 16:13:31.000 209 33749.80 153.11 17096.31 88888.00 2017-07-28 16:13:32.000 209 33749.82 153.10 17096.32 88888.00 2017-07-28 16:13:33.000 209 33749.81 153.08 17096.29 88888.00 2017-07-28 16:13:34.000 209 33749.78 153.10 17096.28 88888.00 2017-07-28 16:13:35.000 209 33749.78 153.11 17096.28 37833.04 2017-07-28 16:13:36.000 209 33749.78 153.16 17096.26 88888.00 2017-07-28 16:13:37.000 209 33749.74 153.19 17096.26 88888.00 2017-07-28 16:13:38.000 209 33749.76 153.15 17096.27 88888.00 2017-07-28 16:13:39.000 209 33749.75 153.15 17096.27 88888.00 2017-07-28 16:13:40.000 209 33749.76 153.16 17096.24 37833.22 2017-07-28 16:13:41.000 209 33749.78 153.18 17096.27 88888.00 2017-07-28 16:13:42.000 209 33749.75 153.18 17096.26 88888.00 2017-07-28 16:13:43.000 209 33749.76 153.16 17096.23 88888.00 2017-07-28 16:13:44.000 209 33749.72 153.18 17096.22 88888.00 2017-07-28 16:13:45.000 209 33749.74 153.17 17096.22 37833.08 2017-07-28 16:13:46.000 209 33749.79 153.17 17096.20 88888.00 2017-07-28 16:13:47.000 209 33749.73 153.16 17096.21 88888.00 2017-07-28 16:13:48.000 209 33749.70 153.16 17096.21 88888.00 2017-07-28 16:13:49.000 209 33749.69 153.16 17096.22 88888.00 2017-07-28 16:13:50.000 209 33749.68 153.15 17096.23 37833.03 2017-07-28 16:13:51.000 209 33749.65 153.17 17096.21 88888.00 2017-07-28 16:13:52.000 209 33749.65 153.18 17096.16 88888.00 2017-07-28 16:13:53.000 209 33749.65 153.21 17096.16 88888.00 2017-07-28 16:13:54.000 209 33749.72 153.28 17096.24 88888.00 2017-07-28 16:13:55.000 209 33749.73 153.29 17096.27 37833.10 2017-07-28 16:13:56.000 209 33749.72 153.30 17096.28 88888.00 2017-07-28 16:13:57.000 209 33749.73 153.26 17096.21 88888.00 2017-07-28 16:13:58.000 209 33749.68 153.27 17096.22 88888.00 2017-07-28 16:13:59.000 209 33749.67 153.27 17096.22 88888.00 2017-07-28 16:14:00.000 209 33749.73 153.24 17096.22 37833.05 2017-07-28 16:14:01.000 209 33749.75 153.25 17096.24 88888.00 2017-07-28 16:14:02.000 209 33749.73 153.30 17096.31 88888.00 2017-07-28 16:14:03.000 209 33749.73 153.30 17096.31 88888.00 2017-07-28 16:14:04.000 209 33749.75 153.34 17096.30 88888.00 2017-07-28 16:14:05.000 209 33749.73 153.32 17096.26 37833.12 2017-07-28 16:14:06.000 209 33749.74 153.31 17096.27 88888.00 2017-07-28 16:14:07.000 209 33749.72 153.29 17096.28 88888.00 2017-07-28 16:14:08.000 209 33749.72 153.27 17096.30 88888.00 2017-07-28 16:14:09.000 209 33749.71 153.29 17096.28 88888.00 2017-07-28 16:14:10.000 209 33749.72 153.34 17096.27 37833.09 2017-07-28 16:14:11.000 209 33749.72 153.35 17096.25 88888.00 2017-07-28 16:14:12.000 209 33749.70 153.31 17096.23 88888.00 2017-07-28 16:14:13.000 209 33749.72 153.29 17096.23 88888.00 2017-07-28 16:14:14.000 209 33749.76 153.30 17096.27 88888.00 2017-07-28 16:14:15.000 209 33749.79 153.31 17096.28 37833.09 2017-07-28 16:14:16.000 209 33749.81 153.33 17096.23 88888.00 2017-07-28 16:14:17.000 209 33749.81 153.32 17096.20 88888.00 2017-07-28 16:14:18.000 209 33749.81 153.32 17096.21 88888.00 2017-07-28 16:14:19.000 209 33749.82 153.33 17096.25 88888.00 2017-07-28 16:14:20.000 209 33749.79 153.29 17096.23 37833.14 2017-07-28 16:14:21.000 209 33749.77 153.29 17096.21 88888.00 2017-07-28 16:14:22.000 209 33749.71 153.30 17096.23 88888.00 2017-07-28 16:14:23.000 209 33749.73 153.29 17096.24 88888.00 2017-07-28 16:14:24.000 209 33749.74 153.33 17096.23 88888.00 2017-07-28 16:14:25.000 209 33749.74 153.40 17096.25 37833.20 2017-07-28 16:14:26.000 209 33749.77 153.41 17096.28 88888.00 2017-07-28 16:14:27.000 209 33749.75 153.41 17096.24 88888.00 2017-07-28 16:14:28.000 209 33749.77 153.40 17096.25 88888.00 2017-07-28 16:14:29.000 209 33749.77 153.41 17096.30 88888.00 2017-07-28 16:14:30.000 209 33749.77 153.44 17096.34 37833.18 2017-07-28 16:14:31.000 209 33749.79 153.43 17096.34 88888.00 2017-07-28 16:14:32.000 209 33749.76 153.43 17096.27 88888.00 2017-07-28 16:14:33.000 209 33749.74 153.45 17096.26 88888.00 2017-07-28 16:14:34.000 209 33749.74 153.48 17096.24 88888.00 2017-07-28 16:14:35.000 209 33749.77 153.43 17096.25 37833.13 2017-07-28 16:14:36.000 209 33749.74 153.42 17096.26 88888.00 2017-07-28 16:14:37.000 209 33749.72 153.43 17096.23 88888.00 2017-07-28 16:14:38.000 209 33749.67 153.41 17096.17 88888.00 2017-07-28 16:14:39.000 209 33749.69 153.42 17096.19 88888.00 2017-07-28 16:14:40.000 209 33749.71 153.43 17096.22 37833.05 2017-07-28 16:14:41.000 209 33749.73 153.42 17096.21 88888.00 2017-07-28 16:14:42.000 209 33749.70 153.42 17096.18 88888.00 2017-07-28 16:14:43.000 209 33749.67 153.43 17096.22 88888.00 2017-07-28 16:14:44.000 209 33749.67 153.45 17096.21 88888.00 2017-07-28 16:14:45.000 209 33749.69 153.44 17096.20 37833.08 2017-07-28 16:14:46.000 209 33749.70 153.46 17096.16 88888.00 2017-07-28 16:14:47.000 209 33749.74 153.46 17096.20 88888.00 2017-07-28 16:14:48.000 209 33749.76 153.49 17096.22 88888.00 2017-07-28 16:14:49.000 209 33749.76 153.49 17096.18 88888.00 2017-07-28 16:14:50.000 209 33749.74 153.47 17096.20 37833.18 2017-07-28 16:14:51.000 209 33749.72 153.47 17096.20 88888.00 2017-07-28 16:14:52.000 209 33749.70 153.50 17096.21 88888.00 2017-07-28 16:14:53.000 209 33749.71 153.53 17096.22 88888.00 2017-07-28 16:14:54.000 209 33749.72 153.55 17096.25 88888.00 2017-07-28 16:14:55.000 209 33749.74 153.55 17096.25 37833.06 2017-07-28 16:14:56.000 209 33749.75 153.53 17096.23 88888.00 2017-07-28 16:14:57.000 209 33749.77 153.54 17096.22 88888.00 2017-07-28 16:14:58.000 209 33749.76 153.54 17096.21 88888.00 2017-07-28 16:14:59.000 209 33749.75 153.54 17096.21 88888.00 2017-07-28 16:15:00.000 209 33749.73 153.55 17096.20 37833.11 2017-07-28 16:15:01.000 209 33749.74 153.57 17096.23 88888.00 2017-07-28 16:15:02.000 209 33749.74 153.58 17096.25 88888.00 2017-07-28 16:15:03.000 209 33749.76 153.59 17096.21 88888.00 2017-07-28 16:15:04.000 209 33749.71 153.57 17096.23 88888.00 2017-07-28 16:15:05.000 209 33749.73 153.61 17096.25 37833.15 2017-07-28 16:15:06.000 209 33749.76 153.65 17096.23 88888.00 2017-07-28 16:15:07.000 209 33749.76 153.69 17096.27 88888.00 2017-07-28 16:15:08.000 209 33749.73 153.69 17096.23 88888.00 2017-07-28 16:15:09.000 209 33749.73 153.67 17096.18 88888.00 2017-07-28 16:15:10.000 209 33749.75 153.72 17096.19 37833.17 2017-07-28 16:15:11.000 209 33749.76 153.67 17096.18 88888.00 2017-07-28 16:15:12.000 209 33749.77 153.66 17096.17 88888.00 2017-07-28 16:15:13.000 209 33749.76 153.63 17096.16 88888.00 2017-07-28 16:15:14.000 209 33749.77 153.63 17096.13 88888.00 2017-07-28 16:15:15.000 209 33749.81 153.66 17096.18 37833.10 2017-07-28 16:15:16.000 209 33749.82 153.67 17096.22 88888.00 2017-07-28 16:15:17.000 209 33749.82 153.66 17096.20 88888.00 2017-07-28 16:15:18.000 209 33749.83 153.66 17096.17 88888.00 2017-07-28 16:15:19.000 209 33749.81 153.66 17096.14 88888.00 2017-07-28 16:15:20.000 209 33749.85 153.68 17096.13 37833.11 2017-07-28 16:15:21.000 209 33749.89 153.68 17096.14 88888.00 2017-07-28 16:15:22.000 209 33749.87 153.71 17096.12 88888.00 2017-07-28 16:15:23.000 209 33749.85 153.69 17096.09 88888.00 2017-07-28 16:15:24.000 209 33749.86 153.70 17096.10 88888.00 2017-07-28 16:15:25.000 209 33749.86 153.71 17096.11 37833.14 2017-07-28 16:15:26.000 209 33749.89 153.70 17096.10 88888.00 2017-07-28 16:15:27.000 209 33749.88 153.64 17096.11 88888.00 2017-07-28 16:15:28.000 209 33749.93 153.65 17096.10 88888.00 2017-07-28 16:15:29.000 209 33749.91 153.66 17096.10 88888.00 2017-07-28 16:15:30.000 209 33749.90 153.69 17096.11 37833.23 2017-07-28 16:15:31.000 209 33749.92 153.72 17096.12 88888.00 2017-07-28 16:15:32.000 209 33749.95 153.76 17096.10 88888.00 2017-07-28 16:15:33.000 209 33749.97 153.76 17096.10 88888.00 2017-07-28 16:15:34.000 209 33749.94 153.76 17096.09 88888.00 2017-07-28 16:15:35.000 209 33749.97 153.72 17096.09 37833.29 2017-07-28 16:15:36.000 209 33749.99 153.77 17096.10 88888.00 2017-07-28 16:15:37.000 209 33749.98 153.75 17096.11 88888.00 2017-07-28 16:15:38.000 209 33750.00 153.71 17096.15 88888.00 2017-07-28 16:15:39.000 209 33750.01 153.73 17096.15 88888.00 2017-07-28 16:15:40.000 209 33750.00 153.76 17096.15 37833.32 2017-07-28 16:15:41.000 209 33750.01 153.76 17096.14 88888.00 2017-07-28 16:15:42.000 209 33750.02 153.78 17096.12 88888.00 2017-07-28 16:15:43.000 209 33750.05 153.79 17096.14 88888.00 2017-07-28 16:15:44.000 209 33750.08 153.76 17096.13 88888.00 2017-07-28 16:15:45.000 209 33750.13 153.73 17096.15 37833.25 2017-07-28 16:15:46.000 209 33750.17 153.73 17096.12 88888.00 2017-07-28 16:15:47.000 209 33750.16 153.72 17096.10 88888.00 2017-07-28 16:15:48.000 209 33750.15 153.74 17096.10 88888.00 2017-07-28 16:15:49.000 209 33750.14 153.75 17096.08 88888.00 2017-07-28 16:15:50.000 209 33750.15 153.74 17096.09 37833.34 2017-07-28 16:15:51.000 209 33750.17 153.73 17096.12 88888.00 2017-07-28 16:15:52.000 209 33750.16 153.71 17096.14 88888.00 2017-07-28 16:15:53.000 209 33750.15 153.74 17096.11 88888.00 2017-07-28 16:15:54.000 209 33750.18 153.76 17096.10 88888.00 2017-07-28 16:15:55.000 209 33750.21 153.79 17096.10 37833.52 2017-07-28 16:15:56.000 209 33750.24 153.77 17096.11 88888.00 2017-07-28 16:15:57.000 209 33750.19 153.78 17096.12 88888.00 2017-07-28 16:15:58.000 209 33750.20 153.79 17096.13 88888.00 2017-07-28 16:15:59.000 209 33750.22 153.80 17096.10 88888.00 2017-07-28 16:16:00.000 209 33750.22 153.84 17096.09 37833.47 2017-07-28 16:16:01.000 209 33750.19 153.84 17096.09 88888.00 2017-07-28 16:16:02.000 209 33750.26 153.85 17096.05 88888.00 2017-07-28 16:16:03.000 209 33750.26 153.87 17096.06 88888.00 2017-07-28 16:16:04.000 209 33750.22 153.87 17096.05 88888.00 2017-07-28 16:16:05.000 209 33750.23 153.87 17096.05 37833.43 2017-07-28 16:16:06.000 209 33750.24 153.86 17096.05 88888.00 2017-07-28 16:16:07.000 209 33750.24 153.81 17096.05 88888.00 2017-07-28 16:16:08.000 209 33750.24 153.84 17096.03 88888.00 2017-07-28 16:16:09.000 209 33750.24 153.85 17095.97 88888.00 2017-07-28 16:16:10.000 209 33750.23 153.86 17096.00 37833.55 2017-07-28 16:16:11.000 209 33750.23 153.87 17096.03 88888.00 2017-07-28 16:16:12.000 209 33750.23 153.86 17096.03 88888.00 2017-07-28 16:16:13.000 209 33750.23 153.84 17096.02 88888.00 2017-07-28 16:16:14.000 209 33750.21 153.89 17096.02 88888.00 2017-07-28 16:16:15.000 209 33750.18 153.86 17096.02 37833.43 2017-07-28 16:16:16.000 209 33750.18 153.87 17096.01 88888.00 2017-07-28 16:16:17.000 209 33750.19 153.90 17096.00 88888.00 2017-07-28 16:16:18.000 209 33750.25 153.91 17096.01 88888.00 2017-07-28 16:16:19.000 209 33750.25 153.89 17096.02 88888.00 2017-07-28 16:16:20.000 209 33750.28 153.89 17096.02 37833.46 2017-07-28 16:16:21.000 209 33750.24 153.93 17096.00 88888.00 2017-07-28 16:16:22.000 209 33750.24 153.96 17096.05 88888.00 2017-07-28 16:16:23.000 209 33750.28 153.96 17096.05 88888.00 2017-07-28 16:16:24.000 209 33750.26 153.94 17096.07 88888.00 2017-07-28 16:16:25.000 209 33750.23 153.96 17096.08 37833.56 2017-07-28 16:16:26.000 209 33750.23 153.95 17096.04 88888.00 2017-07-28 16:16:27.000 209 33750.27 153.93 17096.05 88888.00 2017-07-28 16:16:28.000 209 33750.31 153.96 17096.03 88888.00 2017-07-28 16:16:29.000 209 33750.27 153.96 17096.03 88888.00 2017-07-28 16:16:30.000 209 33750.23 153.93 17095.99 37833.63 2017-07-28 16:16:31.000 209 33750.27 153.93 17096.03 88888.00 2017-07-28 16:16:32.000 209 33750.30 153.88 17096.04 88888.00 2017-07-28 16:16:33.000 209 33750.30 153.83 17096.02 88888.00 2017-07-28 16:16:34.000 209 33750.33 153.79 17096.06 88888.00 2017-07-28 16:16:35.000 209 33750.34 153.82 17096.07 37833.58 2017-07-28 16:16:36.000 209 33750.34 153.84 17096.02 88888.00 2017-07-28 16:16:37.000 209 33750.32 153.85 17096.03 88888.00 2017-07-28 16:16:38.000 209 33750.28 153.87 17096.05 88888.00 2017-07-28 16:16:39.000 209 33750.32 153.86 17096.07 88888.00 2017-07-28 16:16:40.000 209 33750.32 153.89 17096.07 37833.61 2017-07-28 16:16:41.000 209 33750.35 153.89 17096.08 88888.00 2017-07-28 16:16:42.000 209 33750.38 153.89 17096.10 88888.00 2017-07-28 16:16:43.000 209 33750.36 153.92 17096.09 88888.00 2017-07-28 16:16:44.000 209 33750.36 153.93 17096.05 88888.00 2017-07-28 16:16:45.000 209 33750.38 153.84 17096.02 37833.76 2017-07-28 16:16:46.000 209 33750.41 153.85 17096.02 88888.00 2017-07-28 16:16:47.000 209 33750.39 153.86 17096.01 88888.00 2017-07-28 16:16:48.000 209 33750.41 153.88 17096.02 88888.00 2017-07-28 16:16:49.000 209 33750.39 153.81 17096.06 88888.00 2017-07-28 16:16:50.000 209 33750.41 153.82 17096.02 37833.74 2017-07-28 16:16:51.000 209 33750.43 153.84 17096.07 88888.00 2017-07-28 16:16:52.000 209 33750.42 153.82 17096.06 88888.00 2017-07-28 16:16:53.000 209 33750.48 153.84 17096.02 88888.00 2017-07-28 16:16:54.000 209 33750.47 153.87 17096.04 88888.00 2017-07-28 16:16:55.000 209 33750.46 153.87 17096.05 37833.69 2017-07-28 16:16:56.000 209 33750.52 153.83 17096.03 88888.00 2017-07-28 16:16:57.000 209 33750.51 153.87 17096.04 88888.00 2017-07-28 16:16:58.000 209 33750.49 153.90 17096.06 88888.00 2017-07-28 16:16:59.000 209 33750.52 153.88 17096.05 88888.00 2017-07-28 16:17:00.000 209 33750.55 153.85 17096.08 37833.75 2017-07-28 16:17:01.000 209 33750.55 153.88 17096.09 88888.00 2017-07-28 16:17:02.000 209 33750.55 153.89 17096.07 88888.00 2017-07-28 16:17:03.000 209 33750.57 153.87 17096.07 88888.00 2017-07-28 16:17:04.000 209 33750.60 153.91 17096.07 88888.00 2017-07-28 16:17:05.000 209 33750.58 153.91 17096.10 37833.90 2017-07-28 16:17:06.000 209 33750.58 153.90 17096.05 88888.00 2017-07-28 16:17:07.000 209 33750.59 153.92 17096.02 88888.00 2017-07-28 16:17:08.000 209 33750.60 153.89 17096.02 88888.00 2017-07-28 16:17:09.000 209 33750.57 153.92 17096.02 88888.00 2017-07-28 16:17:10.000 209 33750.62 153.96 17096.04 37833.78 2017-07-28 16:17:11.000 209 33750.62 153.94 17096.04 88888.00 2017-07-28 16:17:12.000 209 33750.58 153.91 17096.03 88888.00 2017-07-28 16:17:13.000 209 33750.55 153.91 17096.05 88888.00 2017-07-28 16:17:14.000 209 33750.56 153.92 17096.05 88888.00 2017-07-28 16:17:15.000 209 33750.60 153.94 17096.02 37833.83 2017-07-28 16:17:16.000 209 33750.63 153.95 17096.02 88888.00 2017-07-28 16:17:17.000 209 33750.59 153.94 17096.02 88888.00 2017-07-28 16:17:18.000 209 33750.58 153.94 17096.02 88888.00 2017-07-28 16:17:19.000 209 33750.58 153.98 17096.02 88888.00 2017-07-28 16:17:20.000 209 33750.58 154.01 17096.00 37833.86 2017-07-28 16:17:21.000 209 33750.60 154.03 17096.02 88888.00 2017-07-28 16:17:22.000 209 33750.65 154.01 17096.04 88888.00 2017-07-28 16:17:23.000 209 33750.64 154.03 17096.09 88888.00 2017-07-28 16:17:24.000 209 33750.63 154.07 17096.12 88888.00 2017-07-28 16:17:25.000 209 33750.68 154.03 17096.08 37833.79 2017-07-28 16:17:26.000 209 33750.66 154.00 17096.07 88888.00 2017-07-28 16:17:27.000 209 33750.63 154.02 17096.10 88888.00 2017-07-28 16:17:28.000 209 33750.69 154.02 17096.08 88888.00 2017-07-28 16:17:29.000 209 33750.69 154.03 17096.05 88888.00 2017-07-28 16:17:30.000 209 33750.69 154.01 17096.07 37833.88 2017-07-28 16:17:31.000 209 33750.71 154.00 17096.11 88888.00 2017-07-28 16:17:32.000 209 33750.71 154.00 17096.15 88888.00 2017-07-28 16:17:33.000 209 33750.68 154.00 17096.12 88888.00 2017-07-28 16:17:34.000 209 33750.66 154.00 17096.13 88888.00 2017-07-28 16:17:35.000 209 33750.71 154.04 17096.10 37833.89 2017-07-28 16:17:36.000 209 33750.73 154.08 17096.07 88888.00 2017-07-28 16:17:37.000 209 33750.71 154.07 17096.07 88888.00 2017-07-28 16:17:38.000 209 33750.71 154.08 17096.06 88888.00 2017-07-28 16:17:39.000 209 33750.70 154.03 17096.06 88888.00 2017-07-28 16:17:40.000 209 33750.71 154.01 17096.05 37833.81 2017-07-28 16:17:41.000 209 33750.69 154.00 17096.05 88888.00 2017-07-28 16:17:42.000 209 33750.69 154.05 17096.08 88888.00 2017-07-28 16:17:43.000 209 33750.72 154.04 17096.04 88888.00 2017-07-28 16:17:44.000 209 33750.74 154.08 17096.09 88888.00 2017-07-28 16:17:45.000 209 33750.74 154.05 17096.09 37833.89 2017-07-28 16:17:46.000 209 33750.73 154.02 17096.10 88888.00 2017-07-28 16:17:47.000 209 33750.70 154.04 17096.09 88888.00 2017-07-28 16:17:48.000 209 33750.66 154.05 17096.06 88888.00 2017-07-28 16:17:49.000 209 33750.63 154.04 17096.11 88888.00 2017-07-28 16:17:50.000 209 33750.66 154.05 17096.13 37833.88 2017-07-28 16:17:51.000 209 33750.67 154.06 17096.12 88888.00 2017-07-28 16:17:52.000 209 33750.66 154.07 17096.11 88888.00 2017-07-28 16:17:53.000 209 33750.67 154.06 17096.05 88888.00 2017-07-28 16:17:54.000 209 33750.64 154.08 17096.06 88888.00 2017-07-28 16:17:55.000 209 33750.65 154.15 17096.06 37833.88 2017-07-28 16:17:56.000 209 33750.67 154.13 17096.01 88888.00 2017-07-28 16:17:57.000 209 33750.67 154.09 17096.01 88888.00 2017-07-28 16:17:58.000 209 33750.63 154.09 17096.03 88888.00 2017-07-28 16:17:59.000 209 33750.62 154.08 17096.03 88888.00 2017-07-28 16:18:00.000 209 33750.68 154.07 17096.05 37833.90 2017-07-28 16:18:01.000 209 33750.71 154.06 17096.04 88888.00 2017-07-28 16:18:02.000 209 33750.70 154.04 17096.01 88888.00 2017-07-28 16:18:03.000 209 33750.70 154.09 17096.02 88888.00 2017-07-28 16:18:04.000 209 33750.74 154.11 17096.05 88888.00 2017-07-28 16:18:05.000 209 33750.73 154.07 17096.07 37833.91 2017-07-28 16:18:06.000 209 33750.73 154.10 17096.04 88888.00 2017-07-28 16:18:07.000 209 33750.74 154.10 17096.02 88888.00 2017-07-28 16:18:08.000 209 33750.75 154.08 17095.94 88888.00 2017-07-28 16:18:09.000 209 33750.73 154.07 17095.96 88888.00 2017-07-28 16:18:10.000 209 33750.74 154.04 17095.98 37833.83 2017-07-28 16:18:11.000 209 33750.73 154.11 17095.99 88888.00 2017-07-28 16:18:12.000 209 33750.76 154.14 17095.99 88888.00 2017-07-28 16:18:13.000 209 33750.76 154.12 17095.97 88888.00 2017-07-28 16:18:14.000 209 33750.77 154.07 17095.93 88888.00 2017-07-28 16:18:15.000 209 33750.75 154.04 17095.95 37833.91 2017-07-28 16:18:16.000 209 33750.78 154.03 17095.99 88888.00 2017-07-28 16:18:17.000 209 33750.82 154.04 17095.99 88888.00 2017-07-28 16:18:18.000 209 33750.83 154.00 17095.98 88888.00 2017-07-28 16:18:19.000 209 33750.84 154.04 17096.01 88888.00 2017-07-28 16:18:20.000 209 33750.84 154.04 17096.01 37833.99 2017-07-28 16:18:21.000 209 33750.78 154.07 17095.99 88888.00 2017-07-28 16:18:22.000 209 33750.80 154.03 17096.00 88888.00 2017-07-28 16:18:23.000 209 33750.83 154.02 17095.99 88888.00 2017-07-28 16:18:24.000 209 33750.84 154.06 17096.02 88888.00 2017-07-28 16:18:25.000 209 33750.83 154.02 17096.03 37833.98 2017-07-28 16:18:26.000 209 33750.84 154.06 17096.04 88888.00 2017-07-28 16:18:27.000 209 33750.88 154.11 17096.01 88888.00 2017-07-28 16:18:28.000 209 33750.92 154.11 17095.98 88888.00 2017-07-28 16:18:29.000 209 33750.90 154.08 17095.98 88888.00 2017-07-28 16:18:30.000 209 33750.86 154.10 17096.00 37834.06 2017-07-28 16:18:31.000 209 33750.89 154.07 17095.96 88888.00 2017-07-28 16:18:32.000 209 33750.91 154.03 17095.97 88888.00 2017-07-28 16:18:33.000 209 33750.89 154.04 17095.99 88888.00 2017-07-28 16:18:34.000 209 33750.91 154.00 17095.98 88888.00 2017-07-28 16:18:35.000 209 33750.93 154.01 17095.98 37834.10 2017-07-28 16:18:36.000 209 33750.92 153.99 17096.01 88888.00 2017-07-28 16:18:37.000 209 33750.89 153.94 17095.98 88888.00 2017-07-28 16:18:38.000 209 33750.92 153.95 17095.98 88888.00 2017-07-28 16:18:39.000 209 33750.98 153.97 17095.99 88888.00 2017-07-28 16:18:40.000 209 33751.00 153.96 17096.03 37834.08 2017-07-28 16:18:41.000 209 33750.95 153.97 17096.00 88888.00 2017-07-28 16:18:42.000 209 33750.99 153.96 17096.00 88888.00 2017-07-28 16:18:43.000 209 33750.99 153.98 17096.01 88888.00 2017-07-28 16:18:44.000 209 33750.99 153.96 17096.03 88888.00 2017-07-28 16:18:45.000 209 33750.98 153.96 17096.02 37833.96 2017-07-28 16:18:46.000 209 33751.00 153.95 17095.99 88888.00 2017-07-28 16:18:47.000 209 33751.02 153.93 17095.98 88888.00 2017-07-28 16:18:48.000 209 33750.99 153.92 17095.99 88888.00 2017-07-28 16:18:49.000 209 33750.98 153.92 17095.97 88888.00 2017-07-28 16:18:50.000 209 33751.02 153.92 17095.97 37834.13 2017-07-28 16:18:51.000 209 33751.01 153.95 17096.01 88888.00 2017-07-28 16:18:52.000 209 33750.99 153.92 17096.01 88888.00 2017-07-28 16:18:53.000 209 33750.99 153.91 17095.99 88888.00 2017-07-28 16:18:54.000 209 33751.00 153.91 17095.98 88888.00 2017-07-28 16:18:55.000 209 33751.01 153.89 17096.00 37834.03 2017-07-28 16:18:56.000 209 33751.01 153.88 17096.04 88888.00 2017-07-28 16:18:57.000 209 33751.00 153.88 17096.04 88888.00 2017-07-28 16:18:58.000 209 33750.98 153.87 17096.11 88888.00 2017-07-28 16:18:59.000 209 33750.96 153.86 17096.08 88888.00 2017-07-28 16:19:00.000 209 33750.94 153.86 17096.03 37834.10 2017-07-28 16:19:01.000 209 33750.90 153.88 17096.04 88888.00 2017-07-28 16:19:02.000 209 33750.92 153.90 17096.04 88888.00 2017-07-28 16:19:03.000 209 33750.94 153.92 17096.06 88888.00 2017-07-28 16:19:04.000 209 33750.96 153.88 17096.03 88888.00 2017-07-28 16:19:05.000 209 33750.95 153.85 17096.04 37834.10 2017-07-28 16:19:06.000 209 33751.00 153.85 17096.05 88888.00 2017-07-28 16:19:07.000 209 33751.00 153.88 17096.07 88888.00 2017-07-28 16:19:08.000 209 33750.99 153.89 17096.07 88888.00 2017-07-28 16:19:09.000 209 33751.03 153.90 17096.05 88888.00 2017-07-28 16:19:10.000 209 33751.03 153.90 17096.05 37834.06 2017-07-28 16:19:11.000 209 33750.98 153.88 17096.04 88888.00 2017-07-28 16:19:12.000 209 33750.97 153.87 17096.08 88888.00 2017-07-28 16:19:13.000 209 33750.99 153.87 17096.06 88888.00 2017-07-28 16:19:14.000 209 33750.96 153.83 17096.07 88888.00 2017-07-28 16:19:15.000 209 33750.96 153.85 17096.07 37834.24 2017-07-28 16:19:16.000 209 33750.95 153.87 17096.07 88888.00 2017-07-28 16:19:17.000 209 33750.95 153.86 17096.08 88888.00 2017-07-28 16:19:18.000 209 33750.94 153.86 17096.09 88888.00 2017-07-28 16:19:19.000 209 33750.96 153.88 17096.10 88888.00 2017-07-28 16:19:20.000 209 33750.96 153.89 17096.11 37834.19 2017-07-28 16:19:21.000 209 33750.94 153.89 17096.06 88888.00 2017-07-28 16:19:22.000 209 33751.00 153.90 17096.04 88888.00 2017-07-28 16:19:23.000 209 33751.00 153.90 17096.07 88888.00 2017-07-28 16:19:24.000 209 33750.99 153.86 17096.07 88888.00 2017-07-28 16:19:25.000 209 33750.96 153.86 17096.06 37834.08 2017-07-28 16:19:26.000 209 33750.99 153.91 17096.10 88888.00 2017-07-28 16:19:27.000 209 33750.96 153.94 17096.12 88888.00 2017-07-28 16:19:28.000 209 33750.92 153.90 17096.09 88888.00 2017-07-28 16:19:29.000 209 33750.94 153.89 17096.10 88888.00 2017-07-28 16:19:30.000 209 33750.98 153.86 17096.11 37834.12 2017-07-28 16:19:31.000 209 33751.01 153.86 17096.11 88888.00 2017-07-28 16:19:32.000 209 33750.99 153.88 17096.05 88888.00 2017-07-28 16:19:33.000 209 33750.99 153.89 17096.03 88888.00 2017-07-28 16:19:34.000 209 33751.01 153.89 17096.05 88888.00 2017-07-28 16:19:35.000 209 33751.01 153.89 17096.05 37834.15 2017-07-28 16:19:36.000 209 33751.03 153.88 17096.04 88888.00 2017-07-28 16:19:37.000 209 33751.05 153.85 17096.05 88888.00 2017-07-28 16:19:38.000 209 33751.02 153.87 17096.05 88888.00 2017-07-28 16:19:39.000 209 33751.03 153.88 17096.02 88888.00 2017-07-28 16:19:40.000 209 33751.04 153.88 17096.06 37834.14 2017-07-28 16:19:41.000 209 33751.03 153.85 17096.04 88888.00 2017-07-28 16:19:42.000 209 33750.99 153.87 17096.05 88888.00 2017-07-28 16:19:43.000 209 33751.01 153.89 17096.04 88888.00 2017-07-28 16:19:44.000 209 33751.07 153.90 17096.03 88888.00 2017-07-28 16:19:45.000 209 33751.10 153.88 17095.98 37834.07 2017-07-28 16:19:46.000 209 33751.04 153.91 17095.99 88888.00 2017-07-28 16:19:47.000 209 33751.02 153.92 17095.96 88888.00 2017-07-28 16:19:48.000 209 33751.01 153.91 17096.00 88888.00 2017-07-28 16:19:49.000 209 33751.00 153.87 17096.02 88888.00 2017-07-28 16:19:50.000 209 33751.02 153.85 17095.98 37834.18 2017-07-28 16:19:51.000 209 33751.04 153.87 17095.98 88888.00 2017-07-28 16:19:52.000 209 33751.04 153.90 17095.99 88888.00 2017-07-28 16:19:53.000 209 33751.06 153.89 17095.98 88888.00 2017-07-28 16:19:54.000 209 33751.04 153.90 17095.99 88888.00 2017-07-28 16:19:55.000 209 33751.04 153.88 17095.99 37834.26 2017-07-28 16:19:56.000 209 33751.07 153.92 17096.01 88888.00 2017-07-28 16:19:57.000 209 33751.10 153.94 17096.01 88888.00 2017-07-28 16:19:58.000 209 33751.11 153.94 17096.00 88888.00 2017-07-28 16:19:59.000 209 33751.11 153.92 17095.99 88888.00 2017-07-28 16:20:00.000 209 33751.09 153.90 17095.97 37834.29 2017-07-28 16:20:01.000 209 33751.11 153.88 17095.98 88888.00 2017-07-28 16:20:02.000 209 33751.16 153.89 17096.00 88888.00 2017-07-28 16:20:03.000 209 33751.18 153.82 17095.97 88888.00 2017-07-28 16:20:04.000 209 33751.20 153.83 17096.04 88888.00 2017-07-28 16:20:05.000 209 33751.23 153.85 17096.02 37834.25 2017-07-28 16:20:06.000 209 33751.24 153.84 17096.05 88888.00 2017-07-28 16:20:07.000 209 33751.24 153.87 17096.10 88888.00 2017-07-28 16:20:08.000 209 33751.26 153.87 17096.09 88888.00 2017-07-28 16:20:09.000 209 33751.26 153.82 17096.10 88888.00 2017-07-28 16:20:10.000 209 33751.25 153.83 17096.12 37834.35 2017-07-28 16:20:11.000 209 33751.24 153.84 17096.13 88888.00 2017-07-28 16:20:12.000 209 33751.26 153.84 17096.14 88888.00 2017-07-28 16:20:13.000 209 33751.24 153.85 17096.13 88888.00 2017-07-28 16:20:14.000 209 33751.23 153.82 17096.14 88888.00 2017-07-28 16:20:15.000 209 33751.23 153.83 17096.15 37834.27 2017-07-28 16:20:16.000 209 33751.26 153.89 17096.13 88888.00 2017-07-28 16:20:17.000 209 33751.23 153.90 17096.15 88888.00 2017-07-28 16:20:18.000 209 33751.19 153.88 17096.16 88888.00 2017-07-28 16:20:19.000 209 33751.15 153.85 17096.13 88888.00 2017-07-28 16:20:20.000 209 33751.15 153.86 17096.11 37834.27 2017-07-28 16:20:21.000 209 33751.14 153.87 17096.13 88888.00 2017-07-28 16:20:22.000 209 33751.16 153.86 17096.12 88888.00 2017-07-28 16:20:23.000 209 33751.18 153.82 17096.12 88888.00 2017-07-28 16:20:24.000 209 33751.19 153.83 17096.11 88888.00 2017-07-28 16:20:25.000 209 33751.22 153.87 17096.11 37834.41 2017-07-28 16:20:26.000 209 33751.22 153.87 17096.07 88888.00 2017-07-28 16:20:27.000 209 33751.23 153.82 17096.01 88888.00 2017-07-28 16:20:28.000 209 33751.27 153.78 17096.01 88888.00 2017-07-28 16:20:29.000 209 33751.28 153.79 17096.05 88888.00 2017-07-28 16:20:30.000 209 33751.26 153.77 17096.07 37834.37 2017-07-28 16:20:31.000 209 33751.30 153.78 17096.10 88888.00 2017-07-28 16:20:32.000 209 33751.34 153.76 17096.10 88888.00 2017-07-28 16:20:33.000 209 33751.36 153.77 17096.08 88888.00 2017-07-28 16:20:34.000 209 33751.33 153.76 17096.07 88888.00 2017-07-28 16:20:35.000 209 33751.35 153.75 17096.08 37834.45 2017-07-28 16:20:36.000 209 33751.33 153.74 17096.09 88888.00 2017-07-28 16:20:37.000 209 33751.31 153.78 17096.09 88888.00 2017-07-28 16:20:38.000 209 33751.32 153.81 17096.06 88888.00 2017-07-28 16:20:39.000 209 33751.32 153.84 17096.10 88888.00 2017-07-28 16:20:40.000 209 33751.37 153.83 17096.11 37834.41 2017-07-28 16:20:41.000 209 33751.39 153.86 17096.09 88888.00 2017-07-28 16:20:42.000 209 33751.41 153.88 17096.07 88888.00 2017-07-28 16:20:43.000 209 33751.38 153.83 17096.05 88888.00 2017-07-28 16:20:44.000 209 33751.42 153.80 17096.08 88888.00 2017-07-28 16:20:45.000 209 33751.42 153.83 17096.05 37834.47 2017-07-28 16:20:46.000 209 33751.44 153.81 17096.06 88888.00 2017-07-28 16:20:47.000 209 33751.42 153.83 17096.10 88888.00 2017-07-28 16:20:48.000 209 33751.44 153.80 17096.09 88888.00 2017-07-28 16:20:49.000 209 33751.45 153.79 17096.06 88888.00 2017-07-28 16:20:50.000 209 33751.44 153.76 17096.09 37834.51 2017-07-28 16:20:51.000 209 33751.47 153.73 17096.07 88888.00 2017-07-28 16:20:52.000 209 33751.44 153.79 17096.05 88888.00 2017-07-28 16:20:53.000 209 33751.45 153.81 17096.04 88888.00 2017-07-28 16:20:54.000 209 33751.48 153.77 17096.09 88888.00 2017-07-28 16:20:55.000 209 33751.51 153.74 17096.12 37834.48 2017-07-28 16:20:56.000 209 33751.52 153.77 17096.10 88888.00 2017-07-28 16:20:57.000 209 33751.47 153.78 17096.12 88888.00 2017-07-28 16:20:58.000 209 33751.44 153.77 17096.07 88888.00 2017-07-28 16:20:59.000 209 33751.49 153.78 17096.00 88888.00 2017-07-28 16:21:00.000 209 33751.48 153.77 17095.98 37834.50 2017-07-28 16:21:01.000 209 33751.47 153.77 17095.98 88888.00 2017-07-28 16:21:02.000 209 33751.50 153.80 17095.98 88888.00 2017-07-28 16:21:03.000 209 33751.50 153.79 17095.96 88888.00 2017-07-28 16:21:04.000 209 33751.54 153.75 17095.98 88888.00 2017-07-28 16:21:05.000 209 33751.59 153.73 17095.99 37834.65 2017-07-28 16:21:06.000 209 33751.56 153.74 17095.98 88888.00 2017-07-28 16:21:07.000 209 33751.58 153.80 17096.04 88888.00 2017-07-28 16:21:08.000 209 33751.59 153.79 17096.07 88888.00 2017-07-28 16:21:09.000 209 33751.61 153.81 17096.07 88888.00 2017-07-28 16:21:10.000 209 33751.62 153.77 17096.07 37834.69 2017-07-28 16:21:11.000 209 33751.65 153.73 17096.08 88888.00 2017-07-28 16:21:12.000 209 33751.65 153.74 17096.05 88888.00 2017-07-28 16:21:13.000 209 33751.66 153.72 17096.05 88888.00 2017-07-28 16:21:14.000 209 33751.64 153.75 17096.05 88888.00 2017-07-28 16:21:15.000 209 33751.66 153.75 17095.98 37834.76 2017-07-28 16:21:16.000 209 33751.65 153.79 17096.03 88888.00 2017-07-28 16:21:17.000 209 33751.64 153.78 17096.03 88888.00 2017-07-28 16:21:18.000 209 33751.69 153.79 17096.03 88888.00 2017-07-28 16:21:19.000 209 33751.69 153.76 17095.98 88888.00 2017-07-28 16:21:20.000 209 33751.69 153.80 17096.01 37834.70 2017-07-28 16:21:21.000 209 33751.72 153.83 17096.03 88888.00 2017-07-28 16:21:22.000 209 33751.75 153.83 17095.99 88888.00 2017-07-28 16:21:23.000 209 33751.71 153.88 17095.97 88888.00 2017-07-28 16:21:24.000 209 33751.68 153.85 17095.99 88888.00 2017-07-28 16:21:25.000 209 33751.65 153.82 17095.99 37834.70 2017-07-28 16:21:26.000 209 33751.66 153.82 17096.03 88888.00 2017-07-28 16:21:27.000 209 33751.66 153.83 17096.03 88888.00 2017-07-28 16:21:28.000 209 33751.68 153.82 17096.04 88888.00 2017-07-28 16:21:29.000 209 33751.69 153.82 17096.04 88888.00 2017-07-28 16:21:30.000 209 33751.71 153.79 17096.05 37834.74 2017-07-28 16:21:31.000 209 33751.74 153.79 17096.01 88888.00 2017-07-28 16:21:32.000 209 33751.77 153.80 17095.99 88888.00 2017-07-28 16:21:33.000 209 33751.76 153.82 17096.01 88888.00 2017-07-28 16:21:34.000 209 33751.79 153.82 17096.01 88888.00 2017-07-28 16:21:35.000 209 33751.81 153.81 17096.02 37834.77 2017-07-28 16:21:36.000 209 33751.78 153.79 17096.01 88888.00 2017-07-28 16:21:37.000 209 33751.75 153.77 17095.99 88888.00 2017-07-28 16:21:38.000 209 33751.76 153.79 17095.97 88888.00 2017-07-28 16:21:39.000 209 33751.78 153.76 17095.96 88888.00 2017-07-28 16:21:40.000 209 33751.78 153.78 17095.97 37834.86 2017-07-28 16:21:41.000 209 33751.77 153.81 17095.98 88888.00 2017-07-28 16:21:42.000 209 33751.73 153.82 17095.99 88888.00 2017-07-28 16:21:43.000 209 33751.70 153.81 17096.01 88888.00 2017-07-28 16:21:44.000 209 33751.71 153.80 17095.99 88888.00 2017-07-28 16:21:45.000 209 33751.70 153.79 17096.02 37834.77 2017-07-28 16:21:46.000 209 33751.72 153.83 17096.08 88888.00 2017-07-28 16:21:47.000 209 33751.74 153.83 17096.05 88888.00 2017-07-28 16:21:48.000 209 33751.71 153.85 17096.04 88888.00 2017-07-28 16:21:49.000 209 33751.74 153.84 17096.04 88888.00 2017-07-28 16:21:50.000 209 33751.75 153.80 17096.04 37834.73 2017-07-28 16:21:51.000 209 33751.73 153.80 17096.02 88888.00 2017-07-28 16:21:52.000 209 33751.72 153.81 17096.03 88888.00 2017-07-28 16:21:53.000 209 33751.67 153.81 17096.05 88888.00 2017-07-28 16:21:54.000 209 33751.70 153.87 17096.06 88888.00 2017-07-28 16:21:55.000 209 33751.69 153.89 17096.03 37834.75 2017-07-28 16:21:56.000 209 33751.69 153.90 17096.05 88888.00 2017-07-28 16:21:57.000 209 33751.65 153.89 17096.05 88888.00 2017-07-28 16:21:58.000 209 33751.65 153.89 17096.08 88888.00 2017-07-28 16:21:59.000 209 33751.66 153.90 17096.07 88888.00 2017-07-28 16:22:00.000 209 33751.67 153.87 17096.07 37834.71 2017-07-28 16:22:01.000 209 33751.64 153.89 17096.09 88888.00 2017-07-28 16:22:02.000 209 33751.63 153.88 17096.10 88888.00 2017-07-28 16:22:03.000 209 33751.63 153.89 17096.10 88888.00 2017-07-28 16:22:04.000 209 33751.62 153.94 17096.07 88888.00 2017-07-28 16:22:05.000 209 33751.63 153.94 17096.10 37834.73 2017-07-28 16:22:06.000 209 33751.62 153.91 17096.10 88888.00 2017-07-28 16:22:07.000 209 33751.61 153.90 17096.10 88888.00 2017-07-28 16:22:08.000 209 33751.61 153.89 17096.07 88888.00 2017-07-28 16:22:09.000 209 33751.67 153.88 17096.10 88888.00 2017-07-28 16:22:10.000 209 33751.67 153.95 17096.12 37834.72 2017-07-28 16:22:11.000 209 33751.66 153.96 17096.07 88888.00 2017-07-28 16:22:12.000 209 33751.65 153.96 17096.06 88888.00 2017-07-28 16:22:13.000 209 33751.65 153.95 17096.09 88888.00 2017-07-28 16:22:14.000 209 33751.70 153.96 17096.08 88888.00 2017-07-28 16:22:15.000 209 33751.69 153.93 17096.10 37834.65 2017-07-28 16:22:16.000 209 33751.66 153.93 17096.08 88888.00 2017-07-28 16:22:17.000 209 33751.69 153.93 17096.08 88888.00 2017-07-28 16:22:18.000 209 33751.67 153.96 17096.07 88888.00 2017-07-28 16:22:19.000 209 33751.64 153.98 17096.10 88888.00 2017-07-28 16:22:20.000 209 33751.66 154.00 17096.12 37834.69 2017-07-28 16:22:21.000 209 33751.69 154.01 17096.09 88888.00 2017-07-28 16:22:22.000 209 33751.69 154.02 17096.08 88888.00 2017-07-28 16:22:23.000 209 33751.68 153.97 17096.08 88888.00 2017-07-28 16:22:24.000 209 33751.70 153.94 17096.12 88888.00 2017-07-28 16:22:25.000 209 33751.73 153.94 17096.14 37834.79 2017-07-28 16:22:26.000 209 33751.78 153.95 17096.14 88888.00 2017-07-28 16:22:27.000 209 33751.78 153.96 17096.11 88888.00 2017-07-28 16:22:28.000 209 33751.79 153.98 17096.08 88888.00 2017-07-28 16:22:29.000 209 33751.78 153.94 17096.09 88888.00 2017-07-28 16:22:30.000 209 33751.80 153.97 17096.10 37834.83 2017-07-28 16:22:31.000 209 33751.82 153.92 17096.11 88888.00 2017-07-28 16:22:32.000 209 33751.82 153.90 17096.10 88888.00 2017-07-28 16:22:33.000 209 33751.83 153.90 17096.11 88888.00 2017-07-28 16:22:34.000 209 33751.84 153.91 17096.11 88888.00 2017-07-28 16:22:35.000 209 33751.87 153.93 17096.08 37834.66 2017-07-28 16:22:36.000 209 33751.90 153.93 17096.05 88888.00 2017-07-28 16:22:37.000 209 33751.90 153.97 17096.06 88888.00 2017-07-28 16:22:38.000 209 33751.90 153.98 17096.07 88888.00 2017-07-28 16:22:39.000 209 33751.91 153.99 17096.07 88888.00 2017-07-28 16:22:40.000 209 33751.94 153.98 17096.08 37834.82 2017-07-28 16:22:41.000 209 33751.96 153.98 17096.04 88888.00 2017-07-28 16:22:42.000 209 33751.97 153.96 17096.04 88888.00 2017-07-28 16:22:43.000 209 33751.95 153.94 17096.05 88888.00 2017-07-28 16:22:44.000 209 33751.98 153.93 17096.04 88888.00 2017-07-28 16:22:45.000 209 33751.98 153.93 17096.03 37834.94 2017-07-28 16:22:46.000 209 33751.96 153.93 17096.01 88888.00 2017-07-28 16:22:47.000 209 33751.97 153.98 17096.01 88888.00 2017-07-28 16:22:48.000 209 33751.95 153.98 17096.01 88888.00 2017-07-28 16:22:49.000 209 33752.01 153.98 17096.00 88888.00 2017-07-28 16:22:50.000 209 33752.03 153.99 17096.02 37834.98 2017-07-28 16:22:51.000 209 33751.99 153.97 17096.00 88888.00 2017-07-28 16:22:52.000 209 33751.97 153.99 17096.01 88888.00 2017-07-28 16:22:53.000 209 33751.98 153.95 17096.02 88888.00 2017-07-28 16:22:54.000 209 33752.01 153.98 17096.02 88888.00 2017-07-28 16:22:55.000 209 33752.00 153.94 17096.03 37834.92 2017-07-28 16:22:56.000 209 33752.00 153.88 17096.06 88888.00 2017-07-28 16:22:57.000 209 33751.96 153.85 17096.04 88888.00 2017-07-28 16:22:58.000 209 33751.96 153.90 17096.05 88888.00 2017-07-28 16:22:59.000 209 33751.98 153.93 17096.03 88888.00 2017-07-28 16:23:00.000 209 33751.99 153.91 17096.00 37834.98 2017-07-28 16:23:01.000 209 33751.96 153.94 17096.03 88888.00 2017-07-28 16:23:02.000 209 33751.98 153.98 17096.06 88888.00 2017-07-28 16:23:03.000 209 33752.02 153.99 17096.07 88888.00 2017-07-28 16:23:04.000 209 33752.02 153.98 17096.07 88888.00 2017-07-28 16:23:05.000 209 33752.00 153.96 17096.04 37834.92 2017-07-28 16:23:06.000 209 33752.02 153.96 17096.07 88888.00 2017-07-28 16:23:07.000 209 33752.02 153.95 17096.05 88888.00 2017-07-28 16:23:08.000 209 33752.02 153.96 17096.05 88888.00 2017-07-28 16:23:09.000 209 33752.01 153.94 17096.02 88888.00 2017-07-28 16:23:10.000 209 33751.99 153.96 17096.00 37834.99 2017-07-28 16:23:11.000 209 33751.97 154.01 17095.98 88888.00 2017-07-28 16:23:12.000 209 33751.97 153.99 17095.99 88888.00 2017-07-28 16:23:13.000 209 33751.98 153.98 17096.02 88888.00 2017-07-28 16:23:14.000 209 33751.95 153.95 17096.02 88888.00 2017-07-28 16:23:15.000 209 33751.94 153.98 17096.00 37835.02 2017-07-28 16:23:16.000 209 33751.92 153.98 17096.01 88888.00 2017-07-28 16:23:17.000 209 33751.95 153.98 17096.03 88888.00 2017-07-28 16:23:18.000 209 33751.95 153.99 17096.03 88888.00 2017-07-28 16:23:19.000 209 33751.93 154.00 17095.99 88888.00 2017-07-28 16:23:20.000 209 33751.93 154.02 17096.00 37834.89 2017-07-28 16:23:21.000 209 33751.96 153.99 17096.00 88888.00 2017-07-28 16:23:22.000 209 33751.93 153.99 17096.03 88888.00 2017-07-28 16:23:23.000 209 33751.92 154.03 17096.06 88888.00 2017-07-28 16:23:24.000 209 33751.93 154.07 17096.02 88888.00 2017-07-28 16:23:25.000 209 33751.91 154.05 17096.05 37834.88 2017-07-28 16:23:26.000 209 33751.91 154.05 17096.07 88888.00 2017-07-28 16:23:27.000 209 33751.89 154.03 17096.02 88888.00 2017-07-28 16:23:28.000 209 33751.87 154.03 17096.01 88888.00 2017-07-28 16:23:29.000 209 33751.93 154.03 17096.07 88888.00 2017-07-28 16:23:30.000 209 33751.91 154.04 17096.05 37834.92 2017-07-28 16:23:31.000 209 33751.95 154.04 17096.06 88888.00 2017-07-28 16:23:32.000 209 33751.98 154.04 17096.07 88888.00 2017-07-28 16:23:33.000 209 33751.95 154.05 17096.06 88888.00 2017-07-28 16:23:34.000 209 33752.00 154.01 17096.07 88888.00 2017-07-28 16:23:35.000 209 33752.02 154.02 17096.02 37834.99 2017-07-28 16:23:36.000 209 33752.00 154.02 17096.03 88888.00 2017-07-28 16:23:37.000 209 33752.00 153.99 17096.08 88888.00 2017-07-28 16:23:38.000 209 33752.04 153.99 17096.08 88888.00 2017-07-28 16:23:39.000 209 33752.04 154.01 17096.03 88888.00 2017-07-28 16:23:40.000 209 33752.00 153.98 17096.03 37834.95 2017-07-28 16:23:41.000 209 33752.04 153.99 17096.03 88888.00 2017-07-28 16:23:42.000 209 33752.02 153.96 17096.04 88888.00 2017-07-28 16:23:43.000 209 33751.99 153.95 17096.07 88888.00 2017-07-28 16:23:44.000 209 33752.01 154.00 17096.06 88888.00 2017-07-28 16:23:45.000 209 33752.01 153.97 17096.06 37834.90 2017-07-28 16:23:46.000 209 33751.99 153.96 17096.02 88888.00 2017-07-28 16:23:47.000 209 33751.94 153.94 17095.98 88888.00 2017-07-28 16:23:48.000 209 33751.95 153.97 17095.95 88888.00 2017-07-28 16:23:49.000 209 33751.97 153.95 17095.99 88888.00 2017-07-28 16:23:50.000 209 33751.99 153.95 17096.00 37834.89 2017-07-28 16:23:51.000 209 33752.01 154.01 17095.98 88888.00 2017-07-28 16:23:52.000 209 33752.01 154.04 17095.98 88888.00 2017-07-28 16:23:53.000 209 33752.01 154.04 17095.99 88888.00 2017-07-28 16:23:54.000 209 33752.01 154.03 17095.99 88888.00 2017-07-28 16:23:55.000 209 33752.00 154.09 17096.03 37835.00 2017-07-28 16:23:56.000 209 33752.01 154.07 17096.00 88888.00 2017-07-28 16:23:57.000 209 33751.99 154.08 17096.00 88888.00 2017-07-28 16:23:58.000 209 33752.00 154.09 17095.98 88888.00 2017-07-28 16:23:59.000 209 33752.02 154.08 17095.98 88888.00 2017-07-28 16:24:00.000 209 33752.05 154.07 17096.01 37834.96 2017-07-28 16:24:01.000 209 33752.07 154.09 17095.98 88888.00 2017-07-28 16:24:02.000 209 33752.06 154.06 17095.98 88888.00 2017-07-28 16:24:03.000 209 33752.04 154.06 17096.00 88888.00 2017-07-28 16:24:04.000 209 33752.05 154.06 17096.01 88888.00 2017-07-28 16:24:05.000 209 33752.08 154.06 17095.98 37834.99 2017-07-28 16:24:06.000 209 33752.06 154.05 17095.93 88888.00 2017-07-28 16:24:07.000 209 33752.04 154.06 17095.95 88888.00 2017-07-28 16:24:08.000 209 33752.07 154.10 17095.97 88888.00 2017-07-28 16:24:09.000 209 33752.05 154.10 17095.95 88888.00 2017-07-28 16:24:10.000 209 33752.05 154.09 17095.99 37835.04 2017-07-28 16:24:11.000 209 33752.10 154.10 17095.97 88888.00 2017-07-28 16:24:12.000 209 33752.10 154.11 17095.96 88888.00 2017-07-28 16:24:13.000 209 33752.15 154.13 17095.97 88888.00 2017-07-28 16:24:14.000 209 33752.16 154.08 17095.96 88888.00 2017-07-28 16:24:15.000 209 33752.17 154.06 17095.97 37835.09 2017-07-28 16:24:16.000 209 33752.20 154.07 17095.97 88888.00 2017-07-28 16:24:17.000 209 33752.20 154.07 17095.95 88888.00 2017-07-28 16:24:18.000 209 33752.16 154.09 17095.99 88888.00 2017-07-28 16:24:19.000 209 33752.12 154.09 17096.02 88888.00 2017-07-28 16:24:20.000 209 33752.14 154.09 17096.03 37834.99 2017-07-28 16:24:21.000 209 33752.15 154.07 17096.01 88888.00 2017-07-28 16:24:22.000 209 33752.15 154.06 17095.99 88888.00 2017-07-28 16:24:23.000 209 33752.15 154.08 17095.97 88888.00 2017-07-28 16:24:24.000 209 33752.13 154.09 17095.96 88888.00 2017-07-28 16:24:25.000 209 33752.11 154.08 17095.95 37835.07 2017-07-28 16:24:26.000 209 33752.10 154.09 17095.94 88888.00 2017-07-28 16:24:27.000 209 33752.14 154.08 17095.93 88888.00 2017-07-28 16:24:28.000 209 33752.17 154.11 17095.97 88888.00 2017-07-28 16:24:29.000 209 33752.17 154.12 17095.95 88888.00 2017-07-28 16:24:30.000 209 33752.15 154.14 17095.94 37835.13 2017-07-28 16:24:31.000 209 33752.13 154.14 17095.93 88888.00 2017-07-28 16:24:32.000 209 33752.17 154.17 17095.93 88888.00 2017-07-28 16:24:33.000 209 33752.16 154.17 17095.96 88888.00 2017-07-28 16:24:34.000 209 33752.12 154.13 17095.96 88888.00 2017-07-28 16:24:35.000 209 33752.12 154.10 17096.00 37835.15 2017-07-28 16:24:36.000 209 33752.13 154.08 17095.94 88888.00 2017-07-28 16:24:37.000 209 33752.11 154.07 17095.96 88888.00 2017-07-28 16:24:38.000 209 33752.13 154.05 17095.97 88888.00 2017-07-28 16:24:39.000 209 33752.15 154.06 17095.97 88888.00 2017-07-28 16:24:40.000 209 33752.15 154.10 17095.96 37835.19 2017-07-28 16:24:41.000 209 33752.16 154.11 17095.98 88888.00 2017-07-28 16:24:42.000 209 33752.13 154.11 17095.99 88888.00 2017-07-28 16:24:43.000 209 33752.15 154.13 17096.01 88888.00 2017-07-28 16:24:44.000 209 33752.15 154.14 17095.96 88888.00 2017-07-28 16:24:45.000 209 33752.16 154.14 17095.96 37835.12 2017-07-28 16:24:46.000 209 33752.19 154.11 17095.99 88888.00 2017-07-28 16:24:47.000 209 33752.20 154.09 17095.97 88888.00 2017-07-28 16:24:48.000 209 33752.21 154.10 17095.98 88888.00 2017-07-28 16:24:49.000 209 33752.18 154.11 17096.03 88888.00 2017-07-28 16:24:50.000 209 33752.18 154.11 17096.03 37835.13 2017-07-28 16:24:51.000 209 33752.15 154.11 17096.00 88888.00 2017-07-28 16:24:52.000 209 33752.15 154.14 17095.99 88888.00 2017-07-28 16:24:53.000 209 33752.16 154.15 17095.98 88888.00 2017-07-28 16:24:54.000 209 33752.18 154.17 17095.98 88888.00 2017-07-28 16:24:55.000 209 33752.17 154.18 17095.96 37835.05 2017-07-28 16:24:56.000 209 33752.20 154.20 17095.97 88888.00 2017-07-28 16:24:57.000 209 33752.21 154.19 17095.96 88888.00 2017-07-28 16:24:58.000 209 33752.21 154.19 17095.96 88888.00 2017-07-28 16:24:59.000 209 33752.18 154.17 17095.98 88888.00 2017-07-28 16:25:00.000 209 33752.16 154.13 17096.04 37835.12 2017-07-28 16:25:01.000 209 33752.18 154.16 17096.02 88888.00 2017-07-28 16:25:02.000 209 33752.20 154.19 17096.05 88888.00 2017-07-28 16:25:03.000 209 33752.21 154.19 17096.02 88888.00 2017-07-28 16:25:04.000 209 33752.23 154.15 17095.93 88888.00 2017-07-28 16:25:05.000 209 33752.20 154.11 17095.95 37835.18 2017-07-28 16:25:06.000 209 33752.19 154.12 17095.98 88888.00 2017-07-28 16:25:07.000 209 33752.19 154.17 17095.97 88888.00 2017-07-28 16:25:08.000 209 33752.18 154.16 17096.01 88888.00 2017-07-28 16:25:09.000 209 33752.19 154.11 17095.98 88888.00 2017-07-28 16:25:10.000 209 33752.20 154.10 17095.97 37835.12 2017-07-28 16:25:11.000 209 33752.21 154.13 17095.96 88888.00 2017-07-28 16:25:12.000 209 33752.22 154.18 17095.97 88888.00 2017-07-28 16:25:13.000 209 33752.18 154.17 17095.97 88888.00 2017-07-28 16:25:14.000 209 33752.24 154.15 17096.02 88888.00 2017-07-28 16:25:15.000 209 33752.26 154.14 17096.04 37835.20 2017-07-28 16:25:16.000 209 33752.28 154.16 17096.04 88888.00 2017-07-28 16:25:17.000 209 33752.30 154.15 17096.04 88888.00 2017-07-28 16:25:18.000 209 33752.26 154.13 17096.02 88888.00 2017-07-28 16:25:19.000 209 33752.29 154.13 17096.01 88888.00 2017-07-28 16:25:20.000 209 33752.35 154.16 17096.03 37835.23 2017-07-28 16:25:21.000 209 33752.36 154.12 17095.98 88888.00 2017-07-28 16:25:22.000 209 33752.39 154.15 17095.97 88888.00 2017-07-28 16:25:23.000 209 33752.38 154.14 17096.00 88888.00 2017-07-28 16:25:24.000 209 33752.34 154.16 17095.97 88888.00 2017-07-28 16:25:25.000 209 33752.31 154.13 17095.99 37835.13 2017-07-28 16:25:26.000 209 33752.35 154.15 17095.98 88888.00 2017-07-28 16:25:27.000 209 33752.34 154.15 17095.98 88888.00 2017-07-28 16:25:28.000 209 33752.34 154.13 17095.96 88888.00 2017-07-28 16:25:29.000 209 33752.31 154.15 17096.01 88888.00 2017-07-28 16:25:30.000 209 33752.28 154.14 17096.01 37835.29 2017-07-28 16:25:31.000 209 33752.29 154.11 17096.00 88888.00 2017-07-28 16:25:32.000 209 33752.33 154.10 17095.98 88888.00 2017-07-28 16:25:33.000 209 33752.38 154.08 17095.98 88888.00 2017-07-28 16:25:34.000 209 33752.33 154.10 17095.99 88888.00 2017-07-28 16:25:35.000 209 33752.31 154.11 17096.04 37835.31 2017-07-28 16:25:36.000 209 33752.34 154.11 17096.02 88888.00 2017-07-28 16:25:37.000 209 33752.32 154.03 17096.00 88888.00 2017-07-28 16:25:38.000 209 33752.32 154.06 17095.99 88888.00 2017-07-28 16:25:39.000 209 33752.32 154.10 17096.00 88888.00 2017-07-28 16:25:40.000 209 33752.34 154.14 17095.99 37835.28 2017-07-28 16:25:41.000 209 33752.35 154.11 17096.01 88888.00 2017-07-28 16:25:42.000 209 33752.34 154.09 17096.03 88888.00 2017-07-28 16:25:43.000 209 33752.35 154.10 17096.07 88888.00 2017-07-28 16:25:44.000 209 33752.39 154.09 17096.04 88888.00 2017-07-28 16:25:45.000 209 33752.36 154.11 17096.01 37835.36 2017-07-28 16:25:46.000 209 33752.38 154.15 17095.99 88888.00 2017-07-28 16:25:47.000 209 33752.35 154.14 17095.99 88888.00 2017-07-28 16:25:48.000 209 33752.33 154.13 17095.97 88888.00 2017-07-28 16:25:49.000 209 33752.34 154.11 17096.00 88888.00 2017-07-28 16:25:50.000 209 33752.41 154.12 17096.03 37835.35 2017-07-28 16:25:51.000 209 33752.40 154.18 17096.05 88888.00 2017-07-28 16:25:52.000 209 33752.37 154.19 17096.02 88888.00 2017-07-28 16:25:53.000 209 33752.39 154.19 17096.02 88888.00 2017-07-28 16:25:54.000 209 33752.44 154.14 17096.02 88888.00 2017-07-28 16:25:55.000 209 33752.44 154.09 17096.02 37835.33 2017-07-28 16:25:56.000 209 33752.43 154.08 17096.03 88888.00 2017-07-28 16:25:57.000 209 33752.43 154.07 17095.94 88888.00 2017-07-28 16:25:58.000 209 33752.45 154.08 17095.97 88888.00 2017-07-28 16:25:59.000 209 33752.43 154.07 17095.97 88888.00 2017-07-28 16:26:00.000 209 33752.46 154.05 17095.96 37835.26 2017-07-28 16:26:01.000 209 33752.47 154.07 17095.93 88888.00 2017-07-28 16:26:02.000 209 33752.48 154.09 17095.93 88888.00 2017-07-28 16:26:03.000 209 33752.51 154.10 17095.94 88888.00 2017-07-28 16:26:04.000 209 33752.51 154.09 17095.94 88888.00 2017-07-28 16:26:05.000 209 33752.53 154.09 17095.95 37835.34 2017-07-28 16:26:06.000 209 33752.55 154.12 17095.99 88888.00 2017-07-28 16:26:07.000 209 33752.51 154.10 17095.99 88888.00 2017-07-28 16:26:08.000 209 33752.54 154.08 17095.97 88888.00 2017-07-28 16:26:09.000 209 33752.56 154.08 17095.96 88888.00 2017-07-28 16:26:10.000 209 33752.59 154.13 17095.97 37835.30 2017-07-28 16:26:11.000 209 33752.58 154.16 17095.97 88888.00 2017-07-28 16:26:12.000 209 33752.60 154.14 17095.97 88888.00 2017-07-28 16:26:13.000 209 33752.58 154.15 17095.97 88888.00 2017-07-28 16:26:14.000 209 33752.59 154.12 17095.97 88888.00 2017-07-28 16:26:15.000 209 33752.56 154.08 17095.93 37835.49 2017-07-28 16:26:16.000 209 33752.59 154.12 17095.97 88888.00 2017-07-28 16:26:17.000 209 33752.61 154.16 17096.01 88888.00 2017-07-28 16:26:18.000 209 33752.61 154.10 17096.03 88888.00 2017-07-28 16:26:19.000 209 33752.63 154.09 17096.00 88888.00 2017-07-28 16:26:20.000 209 33752.63 154.09 17095.97 37835.49 2017-07-28 16:26:21.000 209 33752.63 154.08 17095.99 88888.00 2017-07-28 16:26:22.000 209 33752.64 154.04 17095.98 88888.00 2017-07-28 16:26:23.000 209 33752.65 153.99 17095.95 88888.00 2017-07-28 16:26:24.000 209 33752.66 154.02 17095.97 88888.00 2017-07-28 16:26:25.000 209 33752.64 154.04 17095.97 37835.55 2017-07-28 16:26:26.000 209 33752.68 154.04 17096.00 88888.00 2017-07-28 16:26:27.000 209 33752.70 154.02 17095.99 88888.00 2017-07-28 16:26:28.000 209 33752.72 153.97 17095.97 88888.00 2017-07-28 16:26:29.000 209 33752.72 153.95 17095.98 88888.00 2017-07-28 16:26:30.000 209 33752.74 153.99 17096.00 37835.43 2017-07-28 16:26:31.000 209 33752.75 153.99 17095.97 88888.00 2017-07-28 16:26:32.000 209 33752.75 154.01 17095.98 88888.00 2017-07-28 16:26:33.000 209 33752.71 154.01 17095.99 88888.00 2017-07-28 16:26:34.000 209 33752.70 154.01 17095.97 88888.00 2017-07-28 16:26:35.000 209 33752.74 154.00 17095.98 37835.55 2017-07-28 16:26:36.000 209 33752.69 153.99 17095.94 88888.00 2017-07-28 16:26:37.000 209 33752.68 153.99 17095.93 88888.00 2017-07-28 16:26:38.000 209 33752.71 153.98 17095.97 88888.00 2017-07-28 16:26:39.000 209 33752.69 153.99 17095.96 88888.00 2017-07-28 16:26:40.000 209 33752.67 154.00 17095.94 37835.55 2017-07-28 16:26:41.000 209 33752.71 153.97 17095.91 88888.00 2017-07-28 16:26:42.000 209 33752.74 153.94 17095.90 88888.00 2017-07-28 16:26:43.000 209 33752.74 153.97 17095.89 88888.00 2017-07-28 16:26:44.000 209 33752.74 153.97 17095.96 88888.00 2017-07-28 16:26:45.000 209 33752.71 153.97 17095.96 37835.69 2017-07-28 16:26:46.000 209 33752.75 153.97 17096.00 88888.00 2017-07-28 16:26:47.000 209 33752.73 153.93 17095.97 88888.00 2017-07-28 16:26:48.000 209 33752.73 153.93 17095.97 88888.00 2017-07-28 16:26:49.000 209 33752.67 153.95 17095.93 88888.00 2017-07-28 16:26:50.000 209 33752.70 153.92 17095.96 37835.64 2017-07-28 16:26:51.000 209 33752.73 153.96 17095.99 88888.00 2017-07-28 16:26:52.000 209 33752.72 153.96 17095.96 88888.00 2017-07-28 16:26:53.000 209 33752.75 153.88 17095.94 88888.00 2017-07-28 16:26:54.000 209 33752.76 153.87 17095.93 88888.00 2017-07-28 16:26:55.000 209 33752.77 153.87 17095.97 37835.53 2017-07-28 16:26:56.000 209 33752.73 153.83 17095.95 88888.00 2017-07-28 16:26:57.000 209 33752.71 153.84 17095.92 88888.00 2017-07-28 16:26:58.000 209 33752.76 153.93 17095.98 88888.00 2017-07-28 16:26:59.000 209 33752.78 153.97 17095.99 88888.00 2017-07-28 16:27:00.000 209 33752.74 153.94 17095.99 37835.57 2017-07-28 16:27:01.000 209 33752.75 153.90 17095.98 88888.00 2017-07-28 16:27:02.000 209 33752.75 153.90 17095.96 88888.00 2017-07-28 16:27:03.000 209 33752.75 153.87 17095.94 88888.00 2017-07-28 16:27:04.000 209 33752.76 153.88 17095.97 88888.00 2017-07-28 16:27:05.000 209 33752.73 153.90 17096.02 37835.60 2017-07-28 16:27:06.000 209 33752.70 153.87 17096.04 88888.00 2017-07-28 16:27:07.000 209 33752.73 153.88 17096.02 88888.00 2017-07-28 16:27:08.000 209 33752.74 153.88 17095.98 88888.00 2017-07-28 16:27:09.000 209 33752.75 153.90 17095.98 88888.00 2017-07-28 16:27:10.000 209 33752.71 153.92 17096.03 37835.55 2017-07-28 16:27:11.000 209 33752.69 153.91 17096.04 88888.00 2017-07-28 16:27:12.000 209 33752.67 153.87 17096.01 88888.00 2017-07-28 16:27:13.000 209 33752.69 153.91 17095.99 88888.00 2017-07-28 16:27:14.000 209 33752.69 153.94 17095.97 88888.00 2017-07-28 16:27:15.000 209 33752.70 153.96 17095.97 37835.58 2017-07-28 16:27:16.000 209 33752.67 153.98 17095.97 88888.00 2017-07-28 16:27:17.000 209 33752.72 153.99 17095.96 88888.00 2017-07-28 16:27:18.000 209 33752.73 153.95 17095.95 88888.00 2017-07-28 16:27:19.000 209 33752.71 153.97 17095.99 88888.00 2017-07-28 16:27:20.000 209 33752.74 153.98 17095.98 37835.53 2017-07-28 16:27:21.000 209 33752.75 153.98 17095.99 88888.00 2017-07-28 16:27:22.000 209 33752.78 153.96 17095.96 88888.00 2017-07-28 16:27:23.000 209 33752.76 153.93 17095.96 88888.00 2017-07-28 16:27:24.000 209 33752.79 153.95 17095.98 88888.00 2017-07-28 16:27:25.000 209 33752.81 153.98 17095.97 37835.58 2017-07-28 16:27:26.000 209 33752.81 153.99 17095.98 88888.00 2017-07-28 16:27:27.000 209 33752.79 153.96 17095.97 88888.00 2017-07-28 16:27:28.000 209 33752.75 153.94 17095.97 88888.00 2017-07-28 16:27:29.000 209 33752.76 153.96 17096.00 88888.00 2017-07-28 16:27:30.000 209 33752.78 153.98 17096.00 37835.68 2017-07-28 16:27:31.000 209 33752.79 153.95 17096.00 88888.00 2017-07-28 16:27:32.000 209 33752.82 153.96 17096.00 88888.00 2017-07-28 16:27:33.000 209 33752.82 153.96 17095.98 88888.00 2017-07-28 16:27:34.000 209 33752.80 153.99 17095.95 88888.00 2017-07-28 16:27:35.000 209 33752.80 153.98 17095.93 37835.55 2017-07-28 16:27:36.000 209 33752.84 154.06 17095.94 88888.00 2017-07-28 16:27:37.000 209 33752.84 154.07 17095.97 88888.00 2017-07-28 16:27:38.000 209 33752.88 154.04 17096.00 88888.00 2017-07-28 16:27:39.000 209 33752.89 154.02 17096.00 88888.00 2017-07-28 16:27:40.000 209 33752.94 154.02 17096.02 37835.67 2017-07-28 16:27:41.000 209 33752.97 154.04 17096.02 88888.00 2017-07-28 16:27:42.000 209 33752.94 153.99 17096.04 88888.00 2017-07-28 16:27:43.000 209 33752.94 154.01 17095.99 88888.00 2017-07-28 16:27:44.000 209 33752.92 153.99 17095.98 88888.00 2017-07-28 16:27:45.000 209 33752.88 153.92 17095.97 37835.82 2017-07-28 16:27:46.000 209 33752.92 153.94 17095.97 88888.00 2017-07-28 16:27:47.000 209 33752.98 153.95 17095.98 88888.00 2017-07-28 16:27:48.000 209 33752.98 153.90 17095.98 88888.00 2017-07-28 16:27:49.000 209 33752.97 153.94 17095.97 88888.00 2017-07-28 16:27:50.000 209 33752.97 153.93 17095.93 37835.84 2017-07-28 16:27:51.000 209 33752.99 153.93 17095.93 88888.00 2017-07-28 16:27:52.000 209 33753.04 153.94 17095.99 88888.00 2017-07-28 16:27:53.000 209 33753.03 153.95 17096.00 88888.00 2017-07-28 16:27:54.000 209 33752.99 153.92 17095.96 88888.00 2017-07-28 16:27:55.000 209 33753.00 153.93 17095.95 37835.85 2017-07-28 16:27:56.000 209 33752.99 153.89 17095.93 88888.00 2017-07-28 16:27:57.000 209 33753.04 153.91 17095.94 88888.00 2017-07-28 16:27:58.000 209 33753.05 153.92 17095.96 88888.00 2017-07-28 16:27:59.000 209 33753.06 153.92 17095.95 88888.00 2017-07-28 16:28:00.000 209 33753.05 153.94 17095.97 37835.85 2017-07-28 16:28:01.000 209 33753.04 153.90 17095.99 88888.00 2017-07-28 16:28:02.000 209 33753.11 153.90 17095.98 88888.00 2017-07-28 16:28:03.000 209 33753.13 153.86 17095.97 88888.00 2017-07-28 16:28:04.000 209 33753.11 153.84 17095.95 88888.00 2017-07-28 16:28:05.000 209 33753.10 153.87 17095.96 37835.96 2017-07-28 16:28:06.000 209 33753.12 153.89 17096.00 88888.00 2017-07-28 16:28:07.000 209 33753.15 153.90 17096.02 88888.00 2017-07-28 16:28:08.000 209 33753.18 153.87 17095.97 88888.00 2017-07-28 16:28:09.000 209 33753.24 153.89 17095.98 88888.00 2017-07-28 16:28:10.000 209 33753.26 153.91 17095.99 37835.89 2017-07-28 16:28:11.000 209 33753.26 153.88 17096.03 88888.00 2017-07-28 16:28:12.000 209 33753.24 153.87 17096.01 88888.00 2017-07-28 16:28:13.000 209 33753.26 153.84 17095.99 88888.00 2017-07-28 16:28:14.000 209 33753.28 153.81 17096.01 88888.00 2017-07-28 16:28:15.000 209 33753.34 153.80 17095.95 37836.07 2017-07-28 16:28:16.000 209 33753.37 153.85 17095.98 88888.00 2017-07-28 16:28:17.000 209 33753.38 153.89 17096.04 88888.00 2017-07-28 16:28:18.000 209 33753.37 153.87 17096.03 88888.00 2017-07-28 16:28:19.000 209 33753.35 153.85 17096.01 88888.00 2017-07-28 16:28:20.000 209 33753.32 153.82 17095.99 37836.02 2017-07-28 16:28:21.000 209 33753.33 153.78 17095.98 88888.00 2017-07-28 16:28:22.000 209 33753.34 153.83 17095.99 88888.00 2017-07-28 16:28:23.000 209 33753.33 153.84 17096.03 88888.00 2017-07-28 16:28:24.000 209 33753.31 153.82 17096.03 88888.00 2017-07-28 16:28:25.000 209 33753.35 153.81 17095.99 37836.16 2017-07-28 16:28:26.000 209 33753.30 153.79 17095.99 88888.00 2017-07-28 16:28:27.000 209 33753.30 153.82 17096.00 88888.00 2017-07-28 16:28:28.000 209 33753.36 153.86 17095.97 88888.00 2017-07-28 16:28:29.000 209 33753.40 153.81 17095.94 88888.00 2017-07-28 16:28:30.000 209 33753.46 153.82 17095.95 37836.14 2017-07-28 16:28:31.000 209 33753.44 153.89 17095.95 88888.00 2017-07-28 16:28:32.000 209 33753.41 153.89 17095.94 88888.00 2017-07-28 16:28:33.000 209 33753.40 153.87 17095.95 88888.00 2017-07-28 16:28:34.000 209 33753.41 153.83 17095.92 88888.00 2017-07-28 16:28:35.000 209 33753.44 153.81 17095.89 37836.24 2017-07-28 16:28:36.000 209 33753.47 153.85 17095.96 88888.00 2017-07-28 16:28:37.000 209 33753.48 153.81 17095.96 88888.00 2017-07-28 16:28:38.000 209 33753.49 153.77 17095.92 88888.00 2017-07-28 16:28:39.000 209 33753.54 153.82 17095.93 88888.00 2017-07-28 16:28:40.000 209 33753.49 153.89 17095.94 37836.12 2017-07-28 16:28:41.000 209 33753.47 153.90 17095.98 88888.00 2017-07-28 16:28:42.000 209 33753.45 153.89 17095.96 88888.00 2017-07-28 16:28:43.000 209 33753.47 153.88 17095.94 88888.00 2017-07-28 16:28:44.000 209 33753.53 153.93 17095.93 88888.00 2017-07-28 16:28:45.000 209 33753.50 153.91 17095.95 37836.23 2017-07-28 16:28:46.000 209 33753.49 153.92 17095.93 88888.00 2017-07-28 16:28:47.000 209 33753.51 153.88 17095.96 88888.00 2017-07-28 16:28:48.000 209 33753.51 153.87 17095.99 88888.00 2017-07-28 16:28:49.000 209 33753.51 153.85 17095.95 88888.00 2017-07-28 16:28:50.000 209 33753.54 153.84 17095.89 37836.31 2017-07-28 16:28:51.000 209 33753.51 153.81 17095.90 88888.00 2017-07-28 16:28:52.000 209 33753.50 153.80 17095.92 88888.00 2017-07-28 16:28:53.000 209 33753.54 153.85 17095.95 88888.00 2017-07-28 16:28:54.000 209 33753.55 153.86 17095.92 88888.00 2017-07-28 16:28:55.000 209 33753.61 153.89 17095.94 37836.35 2017-07-28 16:28:56.000 209 33753.62 153.90 17095.97 88888.00 2017-07-28 16:28:57.000 209 33753.59 153.85 17096.01 88888.00 2017-07-28 16:28:58.000 209 33753.58 153.82 17095.96 88888.00 2017-07-28 16:28:59.000 209 33753.60 153.81 17095.92 88888.00 2017-07-28 16:29:00.000 209 33753.63 153.85 17095.95 37836.24 2017-07-28 16:29:01.000 209 33753.63 153.89 17095.94 88888.00 2017-07-28 16:29:02.000 209 33753.64 153.89 17095.93 88888.00 2017-07-28 16:29:03.000 209 33753.64 153.87 17095.95 88888.00 2017-07-28 16:29:04.000 209 33753.65 153.88 17095.95 88888.00 2017-07-28 16:29:05.000 209 33753.65 153.87 17095.95 37836.34 2017-07-28 16:29:06.000 209 33753.65 153.86 17095.91 88888.00 2017-07-28 16:29:07.000 209 33753.68 153.84 17095.90 88888.00 2017-07-28 16:29:08.000 209 33753.71 153.83 17095.88 88888.00 2017-07-28 16:29:09.000 209 33753.71 153.83 17095.91 88888.00 2017-07-28 16:29:10.000 209 33753.70 153.82 17095.89 37836.39 2017-07-28 16:29:11.000 209 33753.70 153.79 17095.85 88888.00 2017-07-28 16:29:12.000 209 33753.70 153.80 17095.89 88888.00 2017-07-28 16:29:13.000 209 33753.69 153.79 17095.90 88888.00 2017-07-28 16:29:14.000 209 33753.69 153.81 17095.89 88888.00 2017-07-28 16:29:15.000 209 33753.71 153.78 17095.86 37836.48 2017-07-28 16:29:16.000 209 33753.74 153.77 17095.88 88888.00 2017-07-28 16:29:17.000 209 33753.74 153.75 17095.90 88888.00 2017-07-28 16:29:18.000 209 33753.72 153.75 17095.90 88888.00 2017-07-28 16:29:19.000 209 33753.69 153.74 17095.93 88888.00 2017-07-28 16:29:20.000 209 33753.72 153.74 17095.95 37836.48 2017-07-28 16:29:21.000 209 33753.73 153.76 17095.96 88888.00 2017-07-28 16:29:22.000 209 33753.75 153.79 17095.96 88888.00 2017-07-28 16:29:23.000 209 33753.73 153.78 17095.96 88888.00 2017-07-28 16:29:24.000 209 33753.73 153.77 17095.93 88888.00 2017-07-28 16:29:25.000 209 33753.77 153.79 17095.91 37836.49 2017-07-28 16:29:26.000 209 33753.81 153.79 17095.91 88888.00 2017-07-28 16:29:27.000 209 33753.79 153.78 17095.91 88888.00 2017-07-28 16:29:28.000 209 33753.77 153.77 17095.90 88888.00 2017-07-28 16:29:29.000 209 33753.77 153.78 17095.92 88888.00 2017-07-28 16:29:30.000 209 33753.82 153.78 17095.95 37836.52 2017-07-28 16:29:31.000 209 33753.83 153.77 17095.96 88888.00 2017-07-28 16:29:32.000 209 33753.86 153.83 17095.94 88888.00 2017-07-28 16:29:33.000 209 33753.82 153.83 17095.96 88888.00 2017-07-28 16:29:34.000 209 33753.78 153.81 17095.92 88888.00 2017-07-28 16:29:35.000 209 33753.80 153.83 17095.92 37836.54 2017-07-28 16:29:36.000 209 33753.78 153.82 17095.94 88888.00 2017-07-28 16:29:37.000 209 33753.79 153.81 17095.92 88888.00 2017-07-28 16:29:38.000 209 33753.85 153.83 17095.91 88888.00 2017-07-28 16:29:39.000 209 33753.86 153.81 17095.93 88888.00 2017-07-28 16:29:40.000 209 33753.83 153.78 17095.96 37836.46 2017-07-28 16:29:41.000 209 33753.82 153.75 17095.95 88888.00 2017-07-28 16:29:42.000 209 33753.84 153.78 17095.98 88888.00 2017-07-28 16:29:43.000 209 33753.83 153.76 17096.00 88888.00 2017-07-28 16:29:44.000 209 33753.81 153.76 17095.96 88888.00 2017-07-28 16:29:45.000 209 33753.81 153.79 17095.93 37836.59 2017-07-28 16:29:46.000 209 33753.87 153.76 17095.86 88888.00 2017-07-28 16:29:47.000 209 33753.89 153.71 17095.86 88888.00 2017-07-28 16:29:48.000 209 33753.91 153.72 17095.93 88888.00 2017-07-28 16:29:49.000 209 33753.88 153.75 17095.90 88888.00 2017-07-28 16:29:50.000 209 33753.93 153.76 17095.89 37836.63 2017-07-28 16:29:51.000 209 33753.92 153.79 17095.90 88888.00 2017-07-28 16:29:52.000 209 33753.92 153.78 17095.87 88888.00 2017-07-28 16:29:53.000 209 33753.92 153.75 17095.87 88888.00 2017-07-28 16:29:54.000 209 33753.91 153.75 17095.91 88888.00 2017-07-28 16:29:55.000 209 33753.94 153.72 17095.91 37836.59 2017-07-28 16:29:56.000 209 33753.93 153.76 17095.90 88888.00 2017-07-28 16:29:57.000 209 33753.91 153.73 17095.88 88888.00 2017-07-28 16:29:58.000 209 33753.91 153.73 17095.89 88888.00 2017-07-28 16:29:59.000 209 33753.92 153.76 17095.90 88888.00 2017-07-28 16:30:00.000 209 33753.94 153.77 17095.93 37836.58 2017-07-28 16:30:01.000 209 33753.92 153.75 17095.91 88888.00 2017-07-28 16:30:02.000 209 33753.92 153.73 17095.91 88888.00 2017-07-28 16:30:03.000 209 33753.93 153.73 17095.89 88888.00 2017-07-28 16:30:04.000 209 33753.93 153.75 17095.91 88888.00 2017-07-28 16:30:05.000 209 33753.92 153.75 17095.90 37836.63 2017-07-28 16:30:06.000 209 33753.93 153.77 17095.94 88888.00 2017-07-28 16:30:07.000 209 33753.92 153.74 17095.95 88888.00 2017-07-28 16:30:08.000 209 33753.95 153.73 17095.92 88888.00 2017-07-28 16:30:09.000 209 33753.94 153.69 17095.93 88888.00 2017-07-28 16:30:10.000 209 33753.91 153.73 17095.92 37836.64 2017-07-28 16:30:11.000 209 33753.88 153.72 17095.92 88888.00 2017-07-28 16:30:12.000 209 33753.89 153.79 17095.92 88888.00 2017-07-28 16:30:13.000 209 33753.90 153.82 17095.88 88888.00 2017-07-28 16:30:14.000 209 33753.91 153.79 17095.87 88888.00 2017-07-28 16:30:15.000 209 33753.92 153.79 17095.87 37836.66 2017-07-28 16:30:16.000 209 33753.91 153.83 17095.84 88888.00 2017-07-28 16:30:17.000 209 33753.94 153.85 17095.85 88888.00 2017-07-28 16:30:18.000 209 33753.94 153.86 17095.87 88888.00 2017-07-28 16:30:19.000 209 33753.91 153.82 17095.84 88888.00 2017-07-28 16:30:20.000 209 33753.92 153.84 17095.86 37836.59 2017-07-28 16:30:21.000 209 33753.89 153.84 17095.87 88888.00 2017-07-28 16:30:22.000 209 33753.89 153.82 17095.88 88888.00 2017-07-28 16:30:23.000 209 33753.89 153.79 17095.90 88888.00 2017-07-28 16:30:24.000 209 33753.88 153.80 17095.90 88888.00 2017-07-28 16:30:25.000 209 33753.90 153.83 17095.84 37836.57 2017-07-28 16:30:26.000 209 33753.92 153.82 17095.88 88888.00 2017-07-28 16:30:27.000 209 33753.92 153.80 17095.85 88888.00 2017-07-28 16:30:28.000 209 33753.89 153.81 17095.88 88888.00 2017-07-28 16:30:29.000 209 33753.91 153.81 17095.88 88888.00 2017-07-28 16:30:30.000 209 33753.92 153.78 17095.87 37836.53 2017-07-28 16:30:31.000 209 33753.93 153.77 17095.87 88888.00 2017-07-28 16:30:32.000 209 33753.93 153.77 17095.86 88888.00 2017-07-28 16:30:33.000 209 33753.91 153.80 17095.87 88888.00 2017-07-28 16:30:34.000 209 33753.90 153.81 17095.87 88888.00 2017-07-28 16:30:35.000 209 33753.89 153.78 17095.84 37836.65 2017-07-28 16:30:36.000 209 33753.93 153.76 17095.82 88888.00 2017-07-28 16:30:37.000 209 33753.92 153.77 17095.83 88888.00 2017-07-28 16:30:38.000 209 33753.97 153.82 17095.86 88888.00 2017-07-28 16:30:39.000 209 33753.97 153.77 17095.87 88888.00 2017-07-28 16:30:40.000 209 33753.96 153.76 17095.85 37836.61 2017-07-28 16:30:41.000 209 33753.95 153.75 17095.79 88888.00 2017-07-28 16:30:42.000 209 33753.96 153.73 17095.82 88888.00 2017-07-28 16:30:43.000 209 33753.97 153.73 17095.81 88888.00 2017-07-28 16:30:44.000 209 33754.02 153.76 17095.86 88888.00 2017-07-28 16:30:45.000 209 33753.99 153.76 17095.88 37836.65 2017-07-28 16:30:46.000 209 33753.97 153.78 17095.88 88888.00 2017-07-28 16:30:47.000 209 33753.98 153.76 17095.89 88888.00 2017-07-28 16:30:48.000 209 33754.01 153.80 17095.86 88888.00 2017-07-28 16:30:49.000 209 33754.03 153.76 17095.83 88888.00 2017-07-28 16:30:50.000 209 33754.03 153.72 17095.82 37836.76 2017-07-28 16:30:51.000 209 33754.07 153.75 17095.86 88888.00 2017-07-28 16:30:52.000 209 33754.06 153.75 17095.85 88888.00 2017-07-28 16:30:53.000 209 33754.04 153.74 17095.86 88888.00 2017-07-28 16:30:54.000 209 33754.06 153.71 17095.84 88888.00 2017-07-28 16:30:55.000 209 33754.11 153.73 17095.79 37836.70 2017-07-28 16:30:56.000 209 33754.08 153.78 17095.82 88888.00 2017-07-28 16:30:57.000 209 33754.07 153.80 17095.84 88888.00 2017-07-28 16:30:58.000 209 33754.08 153.76 17095.83 88888.00 2017-07-28 16:30:59.000 209 33754.11 153.71 17095.81 88888.00 2017-07-28 16:31:00.000 209 33754.14 153.72 17095.79 37836.61 2017-07-28 16:31:01.000 209 33754.13 153.70 17095.77 88888.00 2017-07-28 16:31:02.000 209 33754.10 153.68 17095.82 88888.00 2017-07-28 16:31:03.000 209 33754.12 153.65 17095.86 88888.00 2017-07-28 16:31:04.000 209 33754.12 153.61 17095.82 88888.00 2017-07-28 16:31:05.000 209 33754.11 153.60 17095.80 37836.77 2017-07-28 16:31:06.000 209 33754.14 153.64 17095.83 88888.00 2017-07-28 16:31:07.000 209 33754.11 153.63 17095.86 88888.00 2017-07-28 16:31:08.000 209 33754.09 153.64 17095.83 88888.00 2017-07-28 16:31:09.000 209 33754.11 153.63 17095.82 88888.00 2017-07-28 16:31:10.000 209 33754.13 153.62 17095.81 37836.77 2017-07-28 16:31:11.000 209 33754.16 153.64 17095.88 88888.00 2017-07-28 16:31:12.000 209 33754.13 153.64 17095.87 88888.00 2017-07-28 16:31:13.000 209 33754.13 153.64 17095.88 88888.00 2017-07-28 16:31:14.000 209 33754.14 153.68 17095.91 88888.00 2017-07-28 16:31:15.000 209 33754.13 153.68 17095.92 37836.78 2017-07-28 16:31:16.000 209 33754.11 153.68 17095.91 88888.00 2017-07-28 16:31:17.000 209 33754.14 153.67 17095.92 88888.00 2017-07-28 16:31:18.000 209 33754.16 153.66 17095.92 88888.00 2017-07-28 16:31:19.000 209 33754.17 153.66 17095.91 88888.00 2017-07-28 16:31:20.000 209 33754.21 153.68 17095.90 37836.76 2017-07-28 16:31:21.000 209 33754.20 153.65 17095.88 88888.00 2017-07-28 16:31:22.000 209 33754.21 153.64 17095.89 88888.00 2017-07-28 16:31:23.000 209 33754.19 153.64 17095.86 88888.00 2017-07-28 16:31:24.000 209 33754.20 153.65 17095.87 88888.00 2017-07-28 16:31:25.000 209 33754.21 153.69 17095.90 37836.81 2017-07-28 16:31:26.000 209 33754.20 153.67 17095.87 88888.00 2017-07-28 16:31:27.000 209 33754.20 153.65 17095.83 88888.00 2017-07-28 16:31:28.000 209 33754.17 153.68 17095.84 88888.00 2017-07-28 16:31:29.000 209 33754.18 153.68 17095.83 88888.00 2017-07-28 16:31:30.000 209 33754.21 153.69 17095.86 37836.83 2017-07-28 16:31:31.000 209 33754.22 153.72 17095.88 88888.00 2017-07-28 16:31:32.000 209 33754.23 153.72 17095.86 88888.00 2017-07-28 16:31:33.000 209 33754.18 153.67 17095.84 88888.00 2017-07-28 16:31:34.000 209 33754.17 153.65 17095.84 88888.00 2017-07-28 16:31:35.000 209 33754.16 153.64 17095.84 37836.76 2017-07-28 16:31:36.000 209 33754.16 153.66 17095.82 88888.00 2017-07-28 16:31:37.000 209 33754.21 153.67 17095.82 88888.00 2017-07-28 16:31:38.000 209 33754.19 153.67 17095.83 88888.00 2017-07-28 16:31:39.000 209 33754.20 153.64 17095.87 88888.00 2017-07-28 16:31:40.000 209 33754.23 153.65 17095.89 37836.77 2017-07-28 16:31:41.000 209 33754.21 153.66 17095.89 88888.00 2017-07-28 16:31:42.000 209 33754.17 153.69 17095.86 88888.00 2017-07-28 16:31:43.000 209 33754.19 153.69 17095.86 88888.00 2017-07-28 16:31:44.000 209 33754.22 153.66 17095.88 88888.00 2017-07-28 16:31:45.000 209 33754.23 153.68 17095.88 37836.82 2017-07-28 16:31:46.000 209 33754.20 153.70 17095.87 88888.00 2017-07-28 16:31:47.000 209 33754.22 153.67 17095.86 88888.00 2017-07-28 16:31:48.000 209 33754.25 153.66 17095.84 88888.00 2017-07-28 16:31:49.000 209 33754.25 153.67 17095.86 88888.00 2017-07-28 16:31:50.000 209 33754.27 153.72 17095.84 37836.86 2017-07-28 16:31:51.000 209 33754.26 153.72 17095.86 88888.00 2017-07-28 16:31:52.000 209 33754.23 153.68 17095.88 88888.00 2017-07-28 16:31:53.000 209 33754.28 153.69 17095.87 88888.00 2017-07-28 16:31:54.000 209 33754.24 153.68 17095.86 88888.00 2017-07-28 16:31:55.000 209 33754.26 153.69 17095.84 37836.93 2017-07-28 16:31:56.000 209 33754.26 153.71 17095.86 88888.00 2017-07-28 16:31:57.000 209 33754.26 153.71 17095.85 88888.00 2017-07-28 16:31:58.000 209 33754.24 153.70 17095.84 88888.00 2017-07-28 16:31:59.000 209 33754.21 153.66 17095.86 88888.00 2017-07-28 16:32:00.000 209 33754.25 153.70 17095.85 37836.86 2017-07-28 16:32:01.000 209 33754.26 153.71 17095.84 88888.00 2017-07-28 16:32:02.000 209 33754.21 153.70 17095.87 88888.00 2017-07-28 16:32:03.000 209 33754.23 153.69 17095.92 88888.00 2017-07-28 16:32:04.000 209 33754.23 153.68 17095.92 88888.00 2017-07-28 16:32:05.000 209 33754.24 153.68 17095.94 37836.88 2017-07-28 16:32:06.000 209 33754.25 153.72 17095.93 88888.00 2017-07-28 16:32:07.000 209 33754.26 153.71 17095.92 88888.00 2017-07-28 16:32:08.000 209 33754.28 153.73 17095.91 88888.00 2017-07-28 16:32:09.000 209 33754.27 153.76 17095.90 88888.00 2017-07-28 16:32:10.000 209 33754.23 153.74 17095.88 37836.78 2017-07-28 16:32:11.000 209 33754.22 153.71 17095.90 88888.00 2017-07-28 16:32:12.000 209 33754.18 153.71 17095.88 88888.00 2017-07-28 16:32:13.000 209 33754.22 153.72 17095.87 88888.00 2017-07-28 16:32:14.000 209 33754.22 153.72 17095.88 88888.00 2017-07-28 16:32:15.000 209 33754.22 153.74 17095.87 37836.91 2017-07-28 16:32:16.000 209 33754.23 153.74 17095.83 88888.00 2017-07-28 16:32:17.000 209 33754.21 153.71 17095.85 88888.00 2017-07-28 16:32:18.000 209 33754.21 153.69 17095.86 88888.00 2017-07-28 16:32:19.000 209 33754.23 153.69 17095.85 88888.00 2017-07-28 16:32:20.000 209 33754.25 153.69 17095.87 37836.92 2017-07-28 16:32:21.000 209 33754.26 153.71 17095.87 88888.00 2017-07-28 16:32:22.000 209 33754.27 153.76 17095.87 88888.00 2017-07-28 16:32:23.000 209 33754.25 153.72 17095.91 88888.00 2017-07-28 16:32:24.000 209 33754.25 153.72 17095.86 88888.00 2017-07-28 16:32:25.000 209 33754.28 153.74 17095.87 37836.83 2017-07-28 16:32:26.000 209 33754.25 153.74 17095.84 88888.00 2017-07-28 16:32:27.000 209 33754.23 153.74 17095.81 88888.00 2017-07-28 16:32:28.000 209 33754.22 153.71 17095.80 88888.00 2017-07-28 16:32:29.000 209 33754.24 153.71 17095.84 88888.00 2017-07-28 16:32:30.000 209 33754.29 153.75 17095.85 37836.87 2017-07-28 16:32:31.000 209 33754.26 153.80 17095.86 88888.00 2017-07-28 16:32:32.000 209 33754.26 153.79 17095.87 88888.00 2017-07-28 16:32:33.000 209 33754.26 153.77 17095.86 88888.00 2017-07-28 16:32:34.000 209 33754.25 153.75 17095.87 88888.00 2017-07-28 16:32:35.000 209 33754.29 153.73 17095.87 37836.87 2017-07-28 16:32:36.000 209 33754.32 153.72 17095.88 88888.00 2017-07-28 16:32:37.000 209 33754.33 153.71 17095.88 88888.00 2017-07-28 16:32:38.000 209 33754.32 153.72 17095.86 88888.00 2017-07-28 16:32:39.000 209 33754.32 153.72 17095.78 88888.00 2017-07-28 16:32:40.000 209 33754.28 153.74 17095.79 37836.90 2017-07-28 16:32:41.000 209 33754.35 153.75 17095.81 88888.00 2017-07-28 16:32:42.000 209 33754.35 153.78 17095.81 88888.00 2017-07-28 16:32:43.000 209 33754.36 153.77 17095.78 88888.00 2017-07-28 16:32:44.000 209 33754.35 153.76 17095.77 88888.00 2017-07-28 16:32:45.000 209 33754.32 153.77 17095.77 37836.96 2017-07-28 16:32:46.000 209 33754.36 153.78 17095.79 88888.00 2017-07-28 16:32:47.000 209 33754.39 153.81 17095.81 88888.00 2017-07-28 16:32:48.000 209 33754.41 153.79 17095.83 88888.00 2017-07-28 16:32:49.000 209 33754.42 153.81 17095.81 88888.00 2017-07-28 16:32:50.000 209 33754.38 153.79 17095.78 37836.90 2017-07-28 16:32:51.000 209 33754.43 153.74 17095.80 88888.00 2017-07-28 16:32:52.000 209 33754.42 153.80 17095.80 88888.00 2017-07-28 16:32:53.000 209 33754.40 153.83 17095.79 88888.00 2017-07-28 16:32:54.000 209 33754.41 153.83 17095.82 88888.00 2017-07-28 16:32:55.000 209 33754.40 153.82 17095.75 37836.96 2017-07-28 16:32:56.000 209 33754.40 153.83 17095.78 88888.00 2017-07-28 16:32:57.000 209 33754.40 153.82 17095.77 88888.00 2017-07-28 16:32:58.000 209 33754.43 153.82 17095.79 88888.00 2017-07-28 16:32:59.000 209 33754.39 153.85 17095.78 88888.00 2017-07-28 16:33:00.000 209 33754.36 153.82 17095.75 37836.99 2017-07-28 16:33:01.000 209 33754.34 153.80 17095.77 88888.00 2017-07-28 16:33:02.000 209 33754.37 153.80 17095.79 88888.00 2017-07-28 16:33:03.000 209 33754.37 153.81 17095.75 88888.00 2017-07-28 16:33:04.000 209 33754.36 153.84 17095.74 88888.00 2017-07-28 16:33:05.000 209 33754.38 153.85 17095.74 37836.86 2017-07-28 16:33:06.000 209 33754.36 153.84 17095.77 88888.00 2017-07-28 16:33:07.000 209 33754.34 153.85 17095.77 88888.00 2017-07-28 16:33:08.000 209 33754.35 153.82 17095.77 88888.00 2017-07-28 16:33:09.000 209 33754.38 153.83 17095.72 88888.00 2017-07-28 16:33:10.000 209 33754.41 153.79 17095.68 37837.00 2017-07-28 16:33:11.000 209 33754.39 153.82 17095.72 88888.00 2017-07-28 16:33:12.000 209 33754.43 153.87 17095.76 88888.00 2017-07-28 16:33:13.000 209 33754.41 153.86 17095.72 88888.00 2017-07-28 16:33:14.000 209 33754.44 153.86 17095.73 88888.00 2017-07-28 16:33:15.000 209 33754.45 153.87 17095.73 37836.96 2017-07-28 16:33:16.000 209 33754.43 153.88 17095.70 88888.00 2017-07-28 16:33:17.000 209 33754.44 153.87 17095.68 88888.00 2017-07-28 16:33:18.000 209 33754.44 153.87 17095.73 88888.00 2017-07-28 16:33:19.000 209 33754.42 153.83 17095.73 88888.00 2017-07-28 16:33:20.000 209 33754.41 153.82 17095.73 37836.92 2017-07-28 16:33:21.000 209 33754.40 153.81 17095.74 88888.00 2017-07-28 16:33:22.000 209 33754.38 153.83 17095.74 88888.00 2017-07-28 16:33:23.000 209 33754.41 153.83 17095.75 88888.00 2017-07-28 16:33:24.000 209 33754.42 153.82 17095.79 88888.00 2017-07-28 16:33:25.000 209 33754.40 153.80 17095.73 37836.93 2017-07-28 16:33:26.000 209 33754.43 153.84 17095.77 88888.00 2017-07-28 16:33:27.000 209 33754.39 153.85 17095.80 88888.00 2017-07-28 16:33:28.000 209 33754.41 153.85 17095.80 88888.00 2017-07-28 16:33:29.000 209 33754.43 153.83 17095.80 88888.00 2017-07-28 16:33:30.000 209 33754.40 153.86 17095.81 37836.97 2017-07-28 16:33:31.000 209 33754.39 153.84 17095.75 88888.00 2017-07-28 16:33:32.000 209 33754.36 153.83 17095.76 88888.00 2017-07-28 16:33:33.000 209 33754.36 153.82 17095.75 88888.00 2017-07-28 16:33:34.000 209 33754.39 153.82 17095.75 88888.00 2017-07-28 16:33:35.000 209 33754.37 153.84 17095.71 37836.96 2017-07-28 16:33:36.000 209 33754.38 153.91 17095.75 88888.00 2017-07-28 16:33:37.000 209 33754.36 153.91 17095.75 88888.00 2017-07-28 16:33:38.000 209 33754.37 153.91 17095.73 88888.00 2017-07-28 16:33:39.000 209 33754.34 153.91 17095.71 88888.00 2017-07-28 16:33:40.000 209 33754.35 153.89 17095.73 37836.99 2017-07-28 16:33:41.000 209 33754.35 153.87 17095.78 88888.00 2017-07-28 16:33:42.000 209 33754.36 153.88 17095.80 88888.00 2017-07-28 16:33:43.000 209 33754.35 153.88 17095.79 88888.00 2017-07-28 16:33:44.000 209 33754.34 153.89 17095.79 88888.00 2017-07-28 16:33:45.000 209 33754.37 153.89 17095.81 37836.82 2017-07-28 16:33:46.000 209 33754.35 153.89 17095.82 88888.00 2017-07-28 16:33:47.000 209 33754.32 153.92 17095.81 88888.00 2017-07-28 16:33:48.000 209 33754.36 153.91 17095.82 88888.00 2017-07-28 16:33:49.000 209 33754.35 153.91 17095.79 88888.00 2017-07-28 16:33:50.000 209 33754.32 153.88 17095.77 37836.96 2017-07-28 16:33:51.000 209 33754.33 153.85 17095.78 88888.00 2017-07-28 16:33:52.000 209 33754.33 153.88 17095.76 88888.00 2017-07-28 16:33:53.000 209 33754.31 153.88 17095.76 88888.00 2017-07-28 16:33:54.000 209 33754.33 153.86 17095.77 88888.00 2017-07-28 16:33:55.000 209 33754.36 153.87 17095.79 37837.01 2017-07-28 16:33:56.000 209 33754.32 153.87 17095.81 88888.00 2017-07-28 16:33:57.000 209 33754.33 153.89 17095.84 88888.00 2017-07-28 16:33:58.000 209 33754.38 153.90 17095.87 88888.00 2017-07-28 16:33:59.000 209 33754.34 153.87 17095.83 88888.00 2017-07-28 16:34:00.000 209 33754.34 153.83 17095.76 37836.96 2017-07-28 16:34:01.000 209 33754.35 153.89 17095.78 88888.00 2017-07-28 16:34:02.000 209 33754.36 153.95 17095.82 88888.00 2017-07-28 16:34:03.000 209 33754.35 153.92 17095.82 88888.00 2017-07-28 16:34:04.000 209 33754.38 153.87 17095.84 88888.00 2017-07-28 16:34:05.000 209 33754.38 153.88 17095.84 37836.94 2017-07-28 16:34:06.000 209 33754.37 153.91 17095.84 88888.00 2017-07-28 16:34:07.000 209 33754.40 153.94 17095.86 88888.00 2017-07-28 16:34:08.000 209 33754.40 153.97 17095.86 88888.00 2017-07-28 16:34:09.000 209 33754.37 153.92 17095.85 88888.00 2017-07-28 16:34:10.000 209 33754.40 153.94 17095.80 37836.95 2017-07-28 16:34:11.000 209 33754.38 153.95 17095.78 88888.00 2017-07-28 16:34:12.000 209 33754.37 153.94 17095.77 88888.00 2017-07-28 16:34:13.000 209 33754.35 153.93 17095.74 88888.00 2017-07-28 16:34:14.000 209 33754.36 153.92 17095.74 88888.00 2017-07-28 16:34:15.000 209 33754.36 153.89 17095.76 37836.93 2017-07-28 16:34:16.000 209 33754.34 153.90 17095.74 88888.00 2017-07-28 16:34:17.000 209 33754.38 153.91 17095.78 88888.00 2017-07-28 16:34:18.000 209 33754.41 153.95 17095.84 88888.00 2017-07-28 16:34:19.000 209 33754.39 153.89 17095.86 88888.00 2017-07-28 16:34:20.000 209 33754.39 153.88 17095.89 37836.94 2017-07-28 16:34:21.000 209 33754.35 153.91 17095.89 88888.00 2017-07-28 16:34:22.000 209 33754.32 153.89 17095.86 88888.00 2017-07-28 16:34:23.000 209 33754.32 153.87 17095.85 88888.00 2017-07-28 16:34:24.000 209 33754.39 153.92 17095.84 88888.00 2017-07-28 16:34:25.000 209 33754.41 153.92 17095.79 37836.90 2017-07-28 16:34:26.000 209 33754.35 153.91 17095.83 88888.00 2017-07-28 16:34:27.000 209 33754.34 153.92 17095.84 88888.00 2017-07-28 16:34:28.000 209 33754.35 153.94 17095.85 88888.00 2017-07-28 16:34:29.000 209 33754.31 153.89 17095.80 88888.00 2017-07-28 16:34:30.000 209 33754.29 153.87 17095.81 37836.91 2017-07-28 16:34:31.000 209 33754.30 153.89 17095.82 88888.00 2017-07-28 16:34:32.000 209 33754.36 153.96 17095.83 88888.00 2017-07-28 16:34:33.000 209 33754.31 153.95 17095.84 88888.00 2017-07-28 16:34:34.000 209 33754.25 153.94 17095.83 88888.00 2017-07-28 16:34:35.000 209 33754.27 153.94 17095.82 37836.89 2017-07-28 16:34:36.000 209 33754.26 153.94 17095.79 88888.00 2017-07-28 16:34:37.000 209 33754.29 153.96 17095.79 88888.00 2017-07-28 16:34:38.000 209 33754.28 153.96 17095.80 88888.00 2017-07-28 16:34:39.000 209 33754.30 153.95 17095.82 88888.00 2017-07-28 16:34:40.000 209 33754.27 153.91 17095.81 37836.96 2017-07-28 16:34:41.000 209 33754.24 153.91 17095.80 88888.00 2017-07-28 16:34:42.000 209 33754.25 153.91 17095.80 88888.00 2017-07-28 16:34:43.000 209 33754.25 153.93 17095.83 88888.00 2017-07-28 16:34:44.000 209 33754.22 153.93 17095.82 88888.00 2017-07-28 16:34:45.000 209 33754.24 153.92 17095.79 37836.75 2017-07-28 16:34:46.000 209 33754.22 153.91 17095.75 88888.00 2017-07-28 16:34:47.000 209 33754.21 153.90 17095.77 88888.00 2017-07-28 16:34:48.000 209 33754.21 153.95 17095.77 88888.00 2017-07-28 16:34:49.000 209 33754.20 153.91 17095.79 88888.00 2017-07-28 16:34:50.000 209 33754.20 153.93 17095.79 37836.84 2017-07-28 16:34:51.000 209 33754.17 153.97 17095.79 88888.00 2017-07-28 16:34:52.000 209 33754.17 153.95 17095.80 88888.00 2017-07-28 16:34:53.000 209 33754.17 153.95 17095.78 88888.00 2017-07-28 16:34:54.000 209 33754.15 153.94 17095.79 88888.00 2017-07-28 16:34:55.000 209 33754.17 153.95 17095.81 37836.87 2017-07-28 16:34:56.000 209 33754.12 153.96 17095.84 88888.00 2017-07-28 16:34:57.000 209 33754.10 153.95 17095.84 88888.00 2017-07-28 16:34:58.000 209 33754.14 153.95 17095.84 88888.00 2017-07-28 16:34:59.000 209 33754.13 153.95 17095.84 88888.00 2017-07-28 16:35:00.000 209 33754.11 153.97 17095.83 37836.82 2017-07-28 16:35:01.000 209 33754.12 153.97 17095.82 88888.00 2017-07-28 16:35:02.000 209 33754.14 153.99 17095.86 88888.00 2017-07-28 16:35:03.000 209 33754.14 153.97 17095.81 88888.00 2017-07-28 16:35:04.000 209 33754.11 153.96 17095.81 88888.00 2017-07-28 16:35:05.000 209 33754.09 153.96 17095.84 37836.66 2017-07-28 16:35:06.000 209 33754.09 153.97 17095.85 88888.00 2017-07-28 16:35:07.000 209 33754.07 153.97 17095.86 88888.00 2017-07-28 16:35:08.000 209 33754.07 153.95 17095.90 88888.00 2017-07-28 16:35:09.000 209 33754.05 153.99 17095.88 88888.00 2017-07-28 16:35:10.000 209 33754.06 154.01 17095.85 37836.74 2017-07-28 16:35:11.000 209 33754.03 153.98 17095.86 88888.00 2017-07-28 16:35:12.000 209 33754.00 153.95 17095.91 88888.00 2017-07-28 16:35:13.000 209 33753.97 153.95 17095.94 88888.00 2017-07-28 16:35:14.000 209 33753.99 153.96 17095.93 88888.00 2017-07-28 16:35:15.000 209 33754.00 153.96 17095.93 37836.70 2017-07-28 16:35:16.000 209 33754.00 153.99 17095.94 88888.00 2017-07-28 16:35:17.000 209 33753.95 153.99 17095.93 88888.00 2017-07-28 16:35:18.000 209 33753.94 153.99 17095.89 88888.00 2017-07-28 16:35:19.000 209 33753.95 153.98 17095.89 88888.00 2017-07-28 16:35:20.000 209 33753.98 153.98 17095.87 37836.73 2017-07-28 16:35:21.000 209 33754.00 153.96 17095.88 88888.00 2017-07-28 16:35:22.000 209 33753.99 153.96 17095.87 88888.00 2017-07-28 16:35:23.000 209 33753.98 153.96 17095.90 88888.00 2017-07-28 16:35:24.000 209 33753.96 153.97 17095.90 88888.00 2017-07-28 16:35:25.000 209 33753.94 153.96 17095.88 37836.59 2017-07-28 16:35:26.000 209 33753.97 153.93 17095.82 88888.00 2017-07-28 16:35:27.000 209 33753.96 153.94 17095.84 88888.00 2017-07-28 16:35:28.000 209 33753.93 153.94 17095.86 88888.00 2017-07-28 16:35:29.000 209 33753.91 153.94 17095.89 88888.00 2017-07-28 16:35:30.000 209 33753.97 153.93 17095.87 37836.63 2017-07-28 16:35:31.000 209 33753.95 153.92 17095.89 88888.00 2017-07-28 16:35:32.000 209 33753.94 153.93 17095.89 88888.00 2017-07-28 16:35:33.000 209 33753.93 153.96 17095.93 88888.00 2017-07-28 16:35:34.000 209 33753.91 153.96 17095.96 88888.00 2017-07-28 16:35:35.000 209 33753.86 153.93 17095.91 37836.58 2017-07-28 16:35:36.000 209 33753.85 153.98 17095.94 88888.00 2017-07-28 16:35:37.000 209 33753.86 154.00 17095.93 88888.00 2017-07-28 16:35:38.000 209 33753.88 153.95 17095.91 88888.00 2017-07-28 16:35:39.000 209 33753.81 153.96 17095.91 88888.00 2017-07-28 16:35:40.000 209 33753.79 153.98 17095.93 37836.46 2017-07-28 16:35:41.000 209 33753.80 154.00 17095.93 88888.00 2017-07-28 16:35:42.000 209 33753.81 153.95 17095.92 88888.00 2017-07-28 16:35:43.000 209 33753.82 153.97 17095.91 88888.00 2017-07-28 16:35:44.000 209 33753.89 153.98 17095.92 88888.00 2017-07-28 16:35:45.000 209 33753.86 153.93 17095.94 37836.43 2017-07-28 16:35:46.000 209 33753.84 153.93 17095.92 88888.00 2017-07-28 16:35:47.000 209 33753.85 153.94 17095.92 88888.00 2017-07-28 16:35:48.000 209 33753.82 153.92 17095.94 88888.00 2017-07-28 16:35:49.000 209 33753.81 153.96 17095.94 88888.00 2017-07-28 16:35:50.000 209 33753.80 153.93 17095.92 37836.58 2017-07-28 16:35:51.000 209 33753.83 153.97 17095.93 88888.00 2017-07-28 16:35:52.000 209 33753.82 154.00 17095.97 88888.00 2017-07-28 16:35:53.000 209 33753.82 154.00 17096.00 88888.00 2017-07-28 16:35:54.000 209 33753.83 153.99 17095.98 88888.00 2017-07-28 16:35:55.000 209 33753.83 153.98 17095.94 37836.57 2017-07-28 16:35:56.000 209 33753.84 154.00 17095.91 88888.00 2017-07-28 16:35:57.000 209 33753.83 153.95 17095.90 88888.00 2017-07-28 16:35:58.000 209 33753.85 153.97 17095.91 88888.00 2017-07-28 16:35:59.000 209 33753.88 153.96 17095.92 88888.00 2017-07-28 16:36:00.000 209 33753.89 153.95 17095.90 37836.61 2017-07-28 16:36:01.000 209 33753.90 153.96 17095.91 88888.00 2017-07-28 16:36:02.000 209 33753.91 153.96 17095.89 88888.00 2017-07-28 16:36:03.000 209 33753.89 153.93 17095.87 88888.00 2017-07-28 16:36:04.000 209 33753.92 153.90 17095.88 88888.00 2017-07-28 16:36:05.000 209 33753.97 153.96 17095.86 37836.46 2017-07-28 16:36:06.000 209 33753.92 153.95 17095.86 88888.00 2017-07-28 16:36:07.000 209 33753.93 153.95 17095.85 88888.00 2017-07-28 16:36:08.000 209 33753.93 153.95 17095.84 88888.00 2017-07-28 16:36:09.000 209 33753.89 153.91 17095.87 88888.00 2017-07-28 16:36:10.000 209 33753.91 153.90 17095.87 37836.51 2017-07-28 16:36:11.000 209 33753.91 153.87 17095.87 88888.00 2017-07-28 16:36:12.000 209 33753.90 153.90 17095.87 88888.00 2017-07-28 16:36:13.000 209 33753.90 153.91 17095.91 88888.00 2017-07-28 16:36:14.000 209 33753.86 153.93 17095.92 88888.00 2017-07-28 16:36:15.000 209 33753.85 153.94 17095.90 37836.57 2017-07-28 16:36:16.000 209 33753.83 153.94 17095.88 88888.00 2017-07-28 16:36:17.000 209 33753.86 153.96 17095.86 88888.00 2017-07-28 16:36:18.000 209 33753.87 153.96 17095.87 88888.00 2017-07-28 16:36:19.000 209 33753.84 153.98 17095.85 88888.00 2017-07-28 16:36:20.000 209 33753.87 153.98 17095.89 37836.57 2017-07-28 16:36:21.000 209 33753.89 154.03 17095.88 88888.00 2017-07-28 16:36:22.000 209 33753.85 153.98 17095.88 88888.00 2017-07-28 16:36:23.000 209 33753.81 153.96 17095.89 88888.00 2017-07-28 16:36:24.000 209 33753.85 153.92 17095.86 88888.00 2017-07-28 16:36:25.000 209 33753.83 153.90 17095.85 37836.52 2017-07-28 16:36:26.000 209 33753.84 153.93 17095.92 88888.00 2017-07-28 16:36:27.000 209 33753.81 153.94 17095.86 88888.00 2017-07-28 16:36:28.000 209 33753.82 153.94 17095.84 88888.00 2017-07-28 16:36:29.000 209 33753.83 153.93 17095.89 88888.00 2017-07-28 16:36:30.000 209 33753.82 153.95 17095.88 37836.58 2017-07-28 16:36:31.000 209 33753.79 153.99 17095.90 88888.00 2017-07-28 16:36:32.000 209 33753.81 154.00 17095.92 88888.00 2017-07-28 16:36:33.000 209 33753.81 153.99 17095.91 88888.00 2017-07-28 16:36:34.000 209 33753.82 153.97 17095.89 88888.00 2017-07-28 16:36:35.000 209 33753.84 153.96 17095.90 37836.56 2017-07-28 16:36:36.000 209 33753.86 153.95 17095.89 88888.00 2017-07-28 16:36:37.000 209 33753.87 153.97 17095.90 88888.00 2017-07-28 16:36:38.000 209 33753.83 153.93 17095.90 88888.00 2017-07-28 16:36:39.000 209 33753.86 153.95 17095.88 88888.00 2017-07-28 16:36:40.000 209 33753.80 153.93 17095.90 37836.44 2017-07-28 16:36:41.000 209 33753.81 153.93 17095.91 88888.00 2017-07-28 16:36:42.000 209 33753.84 153.95 17095.92 88888.00 2017-07-28 16:36:43.000 209 33753.82 153.93 17095.91 88888.00 2017-07-28 16:36:44.000 209 33753.84 153.95 17095.88 88888.00 2017-07-28 16:36:45.000 209 33753.83 153.97 17095.89 37836.43 2017-07-28 16:36:46.000 209 33753.81 153.96 17095.89 88888.00 2017-07-28 16:36:47.000 209 33753.73 153.92 17095.89 88888.00 2017-07-28 16:36:48.000 209 33753.72 153.95 17095.89 88888.00 2017-07-28 16:36:49.000 209 33753.75 154.00 17095.90 88888.00 2017-07-28 16:36:50.000 209 33753.74 154.02 17095.90 37836.42 2017-07-28 16:36:51.000 209 33753.71 154.05 17095.91 88888.00 2017-07-28 16:36:52.000 209 33753.71 153.99 17095.95 88888.00 2017-07-28 16:36:53.000 209 33753.71 153.97 17095.94 88888.00 2017-07-28 16:36:54.000 209 33753.71 154.01 17095.92 88888.00 2017-07-28 16:36:55.000 209 33753.70 153.99 17095.96 37836.37 2017-07-28 16:36:56.000 209 33753.72 153.97 17095.99 88888.00 2017-07-28 16:36:57.000 209 33753.70 153.99 17095.98 88888.00 2017-07-28 16:36:58.000 209 33753.64 153.99 17095.96 88888.00 2017-07-28 16:36:59.000 209 33753.66 154.02 17095.93 88888.00 2017-07-28 16:37:00.000 209 33753.70 154.00 17095.89 37836.31 2017-07-28 16:37:01.000 209 33753.69 154.01 17095.89 88888.00 2017-07-28 16:37:02.000 209 33753.68 153.98 17095.90 88888.00 2017-07-28 16:37:03.000 209 33753.68 153.94 17095.89 88888.00 2017-07-28 16:37:04.000 209 33753.65 153.96 17095.93 88888.00 2017-07-28 16:37:05.000 209 33753.61 153.97 17095.93 37836.30 2017-07-28 16:37:06.000 209 33753.61 153.96 17095.92 88888.00 2017-07-28 16:37:07.000 209 33753.60 154.00 17095.91 88888.00 2017-07-28 16:37:08.000 209 33753.59 153.97 17095.92 88888.00 2017-07-28 16:37:09.000 209 33753.57 154.00 17095.91 88888.00 2017-07-28 16:37:10.000 209 33753.55 154.02 17095.87 37836.28 2017-07-28 16:37:11.000 209 33753.56 154.01 17095.90 88888.00 2017-07-28 16:37:12.000 209 33753.53 153.99 17095.89 88888.00 2017-07-28 16:37:13.000 209 33753.50 153.96 17095.91 88888.00 2017-07-28 16:37:14.000 209 33753.53 153.96 17095.91 88888.00 2017-07-28 16:37:15.000 209 33753.53 153.96 17095.93 37836.27 2017-07-28 16:37:16.000 209 33753.52 153.96 17095.93 88888.00 2017-07-28 16:37:17.000 209 33753.49 153.93 17095.92 88888.00 2017-07-28 16:37:18.000 209 33753.47 153.90 17095.92 88888.00 2017-07-28 16:37:19.000 209 33753.48 153.85 17095.92 88888.00 2017-07-28 16:37:20.000 209 33753.51 153.84 17095.92 37836.26 2017-07-28 16:37:21.000 209 33753.50 153.84 17095.91 88888.00 2017-07-28 16:37:22.000 209 33753.48 153.89 17095.86 88888.00 2017-07-28 16:37:23.000 209 33753.44 153.90 17095.87 88888.00 2017-07-28 16:37:24.000 209 33753.45 153.90 17095.88 88888.00 2017-07-28 16:37:25.000 209 33753.44 153.89 17095.90 37836.30 2017-07-28 16:37:26.000 209 33753.43 153.91 17095.90 88888.00 2017-07-28 16:37:27.000 209 33753.45 153.89 17095.91 88888.00 2017-07-28 16:37:28.000 209 33753.47 153.91 17095.89 88888.00 2017-07-28 16:37:29.000 209 33753.47 153.92 17095.86 88888.00 2017-07-28 16:37:30.000 209 33753.44 153.92 17095.90 37836.22 2017-07-28 16:37:31.000 209 33753.45 153.94 17095.89 88888.00 2017-07-28 16:37:32.000 209 33753.43 153.90 17095.91 88888.00 2017-07-28 16:37:33.000 209 33753.43 153.88 17095.92 88888.00 2017-07-28 16:37:34.000 209 33753.45 153.88 17095.90 88888.00 2017-07-28 16:37:35.000 209 33753.41 153.89 17095.88 37836.30 2017-07-28 16:37:36.000 209 33753.42 153.88 17095.89 88888.00 2017-07-28 16:37:37.000 209 33753.42 153.86 17095.92 88888.00 2017-07-28 16:37:38.000 209 33753.39 153.89 17095.97 88888.00 2017-07-28 16:37:39.000 209 33753.36 153.90 17095.95 88888.00 2017-07-28 16:37:40.000 209 33753.41 153.87 17095.90 37836.17 2017-07-28 16:37:41.000 209 33753.41 153.84 17095.92 88888.00 2017-07-28 16:37:42.000 209 33753.43 153.86 17095.88 88888.00 2017-07-28 16:37:43.000 209 33753.40 153.89 17095.88 88888.00 2017-07-28 16:37:44.000 209 33753.37 153.90 17095.91 88888.00 2017-07-28 16:37:45.000 209 33753.38 153.89 17095.91 37836.07 2017-07-28 16:37:46.000 209 33753.37 153.88 17095.93 88888.00 2017-07-28 16:37:47.000 209 33753.39 153.89 17095.91 88888.00 2017-07-28 16:37:48.000 209 33753.39 153.90 17095.89 88888.00 2017-07-28 16:37:49.000 209 33753.37 153.87 17095.90 88888.00 2017-07-28 16:37:50.000 209 33753.39 153.91 17095.86 37836.16 2017-07-28 16:37:51.000 209 33753.46 153.92 17095.89 88888.00 2017-07-28 16:37:52.000 209 33753.45 153.90 17095.93 88888.00 2017-07-28 16:37:53.000 209 33753.44 153.90 17095.91 88888.00 2017-07-28 16:37:54.000 209 33753.43 153.93 17095.92 88888.00 2017-07-28 16:37:55.000 209 33753.47 153.94 17095.94 37836.27 2017-07-28 16:37:56.000 209 33753.47 153.95 17095.93 88888.00 2017-07-28 16:37:57.000 209 33753.47 153.92 17095.93 88888.00 2017-07-28 16:37:58.000 209 33753.51 153.93 17095.94 88888.00 2017-07-28 16:37:59.000 209 33753.55 153.95 17095.94 88888.00 2017-07-28 16:38:00.000 209 33753.57 153.97 17095.93 37836.14 2017-07-28 16:38:01.000 209 33753.53 153.98 17095.96 88888.00 2017-07-28 16:38:02.000 209 33753.52 153.95 17095.95 88888.00 2017-07-28 16:38:03.000 209 33753.49 153.90 17095.92 88888.00 2017-07-28 16:38:04.000 209 33753.50 153.92 17095.92 88888.00 2017-07-28 16:38:05.000 209 33753.47 153.92 17095.93 37836.18 2017-07-28 16:38:06.000 209 33753.49 153.93 17095.94 88888.00 2017-07-28 16:38:07.000 209 33753.52 153.96 17095.93 88888.00 2017-07-28 16:38:08.000 209 33753.48 153.95 17095.92 88888.00 2017-07-28 16:38:09.000 209 33753.50 153.91 17095.88 88888.00 2017-07-28 16:38:10.000 209 33753.51 153.92 17095.89 37836.31 2017-07-28 16:38:11.000 209 33753.53 153.93 17095.85 88888.00 2017-07-28 16:38:12.000 209 33753.55 153.94 17095.84 88888.00 2017-07-28 16:38:13.000 209 33753.57 153.92 17095.83 88888.00 2017-07-28 16:38:14.000 209 33753.61 153.88 17095.83 88888.00 2017-07-28 16:38:15.000 209 33753.59 153.90 17095.83 37836.32 2017-07-28 16:38:16.000 209 33753.60 153.94 17095.88 88888.00 2017-07-28 16:38:17.000 209 33753.62 153.99 17095.88 88888.00 2017-07-28 16:38:18.000 209 33753.62 153.98 17095.92 88888.00 2017-07-28 16:38:19.000 209 33753.57 153.95 17095.90 88888.00 2017-07-28 16:38:20.000 209 33753.57 153.95 17095.92 37836.32 2017-07-28 16:38:21.000 209 33753.64 153.92 17095.93 88888.00 2017-07-28 16:38:22.000 209 33753.66 153.90 17095.94 88888.00 2017-07-28 16:38:23.000 209 33753.63 153.92 17095.92 88888.00 2017-07-28 16:38:24.000 209 33753.62 153.91 17095.90 88888.00 2017-07-28 16:38:25.000 209 33753.64 153.90 17095.89 37836.25 2017-07-28 16:38:26.000 209 33753.67 153.83 17095.91 88888.00 2017-07-28 16:38:27.000 209 33753.68 153.82 17095.90 88888.00 2017-07-28 16:38:28.000 209 33753.68 153.84 17095.89 88888.00 2017-07-28 16:38:29.000 209 33753.68 153.83 17095.84 88888.00 2017-07-28 16:38:30.000 209 33753.70 153.84 17095.82 37836.35 2017-07-28 16:38:31.000 209 33753.68 153.83 17095.83 88888.00 2017-07-28 16:38:32.000 209 33753.66 153.89 17095.83 88888.00 2017-07-28 16:38:33.000 209 33753.71 153.86 17095.81 88888.00 2017-07-28 16:38:34.000 209 33753.69 153.85 17095.84 88888.00 2017-07-28 16:38:35.000 209 33753.67 153.83 17095.87 37836.32 2017-07-28 16:38:36.000 209 33753.64 153.85 17095.85 88888.00 2017-07-28 16:38:37.000 209 33753.64 153.88 17095.86 88888.00 2017-07-28 16:38:38.000 209 33753.65 153.88 17095.88 88888.00 2017-07-28 16:38:39.000 209 33753.71 153.87 17095.85 88888.00 2017-07-28 16:38:40.000 209 33753.72 153.86 17095.83 37836.39 2017-07-28 16:38:41.000 209 33753.68 153.89 17095.83 88888.00 2017-07-28 16:38:42.000 209 33753.66 153.91 17095.84 88888.00 2017-07-28 16:38:43.000 209 33753.65 153.89 17095.84 88888.00 2017-07-28 16:38:44.000 209 33753.67 153.89 17095.82 88888.00 2017-07-28 16:38:45.000 209 33753.72 153.89 17095.84 37836.33 2017-07-28 16:38:46.000 209 33753.71 153.89 17095.86 88888.00 2017-07-28 16:38:47.000 209 33753.64 153.91 17095.89 88888.00 2017-07-28 16:38:48.000 209 33753.65 153.93 17095.91 88888.00 2017-07-28 16:38:49.000 209 33753.67 153.91 17095.89 88888.00 2017-07-28 16:38:50.000 209 33753.65 153.90 17095.88 37836.43 2017-07-28 16:38:51.000 209 33753.65 153.88 17095.89 88888.00 2017-07-28 16:38:52.000 209 33753.65 153.91 17095.90 88888.00 2017-07-28 16:38:53.000 209 33753.65 153.93 17095.91 88888.00 2017-07-28 16:38:54.000 209 33753.63 153.93 17095.89 88888.00 2017-07-28 16:38:55.000 209 33753.65 153.95 17095.89 37836.41 2017-07-28 16:38:56.000 209 33753.70 153.91 17095.86 88888.00 2017-07-28 16:38:57.000 209 33753.66 153.94 17095.82 88888.00 2017-07-28 16:38:58.000 209 33753.62 153.93 17095.81 88888.00 2017-07-28 16:38:59.000 209 33753.61 153.94 17095.82 88888.00 2017-07-28 16:39:00.000 209 33753.60 153.96 17095.86 37836.42 2017-07-28 16:39:01.000 209 33753.61 153.96 17095.84 88888.00 2017-07-28 16:39:02.000 209 33753.66 153.97 17095.83 88888.00 2017-07-28 16:39:03.000 209 33753.64 153.96 17095.84 88888.00 2017-07-28 16:39:04.000 209 33753.62 153.95 17095.82 88888.00 2017-07-28 16:39:05.000 209 33753.65 153.98 17095.78 37836.26 2017-07-28 16:39:06.000 209 33753.64 153.97 17095.78 88888.00 2017-07-28 16:39:07.000 209 33753.62 153.98 17095.81 88888.00 2017-07-28 16:39:08.000 209 33753.63 153.97 17095.82 88888.00 2017-07-28 16:39:09.000 209 33753.64 153.95 17095.83 88888.00 2017-07-28 16:39:10.000 209 33753.63 153.95 17095.85 37836.32 2017-07-28 16:39:11.000 209 33753.63 153.95 17095.83 88888.00 2017-07-28 16:39:12.000 209 33753.62 153.96 17095.83 88888.00 2017-07-28 16:39:13.000 209 33753.65 153.98 17095.83 88888.00 2017-07-28 16:39:14.000 209 33753.66 153.99 17095.82 88888.00 2017-07-28 16:39:15.000 209 33753.66 154.02 17095.79 37836.36 2017-07-28 16:39:16.000 209 33753.66 154.05 17095.82 88888.00 2017-07-28 16:39:17.000 209 33753.64 154.05 17095.79 88888.00 2017-07-28 16:39:18.000 209 33753.66 154.05 17095.76 88888.00 2017-07-28 16:39:19.000 209 33753.63 154.06 17095.75 88888.00 2017-07-28 16:39:20.000 209 33753.67 154.05 17095.78 37836.43 2017-07-28 16:39:21.000 209 33753.69 154.02 17095.76 88888.00 2017-07-28 16:39:22.000 209 33753.67 154.04 17095.75 88888.00 2017-07-28 16:39:23.000 209 33753.67 154.05 17095.76 88888.00 2017-07-28 16:39:24.000 209 33753.68 154.05 17095.76 88888.00 2017-07-28 16:39:25.000 209 33753.69 154.05 17095.79 37836.30 2017-07-28 16:39:26.000 209 33753.71 154.09 17095.82 88888.00 2017-07-28 16:39:27.000 209 33753.64 154.06 17095.80 88888.00 2017-07-28 16:39:28.000 209 33753.63 154.05 17095.78 88888.00 2017-07-28 16:39:29.000 209 33753.68 154.05 17095.80 88888.00 2017-07-28 16:39:30.000 209 33753.71 154.02 17095.82 37836.34 2017-07-28 16:39:31.000 209 33753.71 154.01 17095.80 88888.00 2017-07-28 16:39:32.000 209 33753.68 154.02 17095.79 88888.00 2017-07-28 16:39:33.000 209 33753.67 154.00 17095.76 88888.00 2017-07-28 16:39:34.000 209 33753.71 154.03 17095.78 88888.00 2017-07-28 16:39:35.000 209 33753.76 153.99 17095.82 37836.49 2017-07-28 16:39:36.000 209 33753.76 154.02 17095.83 88888.00 2017-07-28 16:39:37.000 209 33753.74 154.03 17095.85 88888.00 2017-07-28 16:39:38.000 209 33753.78 154.00 17095.83 88888.00 2017-07-28 16:39:39.000 209 33753.80 153.96 17095.84 88888.00 2017-07-28 16:39:40.000 209 33753.81 153.98 17095.79 37836.56 2017-07-28 16:39:41.000 209 33753.84 154.00 17095.82 88888.00 2017-07-28 16:39:42.000 209 33753.84 154.01 17095.81 88888.00 2017-07-28 16:39:43.000 209 33753.85 154.04 17095.83 88888.00 2017-07-28 16:39:44.000 209 33753.90 154.05 17095.85 88888.00 2017-07-28 16:39:45.000 209 33753.93 154.01 17095.84 37836.61 2017-07-28 16:39:46.000 209 33753.92 154.04 17095.85 88888.00 2017-07-28 16:39:47.000 209 33753.92 154.04 17095.81 88888.00 2017-07-28 16:39:48.000 209 33753.97 154.04 17095.85 88888.00 2017-07-28 16:39:49.000 209 33754.00 154.03 17095.85 88888.00 2017-07-28 16:39:50.000 209 33754.01 154.02 17095.81 37836.59 2017-07-28 16:39:51.000 209 33754.04 154.02 17095.78 88888.00 2017-07-28 16:39:52.000 209 33754.02 154.01 17095.76 88888.00 2017-07-28 16:39:53.000 209 33754.00 154.03 17095.80 88888.00 2017-07-28 16:39:54.000 209 33754.01 154.04 17095.78 88888.00 2017-07-28 16:39:55.000 209 33754.01 154.01 17095.79 37836.69 2017-07-28 16:39:56.000 209 33754.04 153.98 17095.80 88888.00 2017-07-28 16:39:57.000 209 33754.07 153.97 17095.79 88888.00 2017-07-28 16:39:58.000 209 33754.08 154.00 17095.80 88888.00 2017-07-28 16:39:59.000 209 33754.07 154.01 17095.79 88888.00 2017-07-28 16:40:00.000 209 33754.06 154.01 17095.75 37836.71 2017-07-28 16:40:01.000 209 33754.09 153.96 17095.76 88888.00 2017-07-28 16:40:02.000 209 33754.08 153.93 17095.73 88888.00 2017-07-28 16:40:03.000 209 33754.10 153.93 17095.72 88888.00 2017-07-28 16:40:04.000 209 33754.11 153.96 17095.70 88888.00 2017-07-28 16:40:05.000 209 33754.12 153.97 17095.72 37836.67 2017-07-28 16:40:06.000 209 33754.11 154.01 17095.73 88888.00 2017-07-28 16:40:07.000 209 33754.09 154.04 17095.71 88888.00 2017-07-28 16:40:08.000 209 33754.15 153.99 17095.63 88888.00 2017-07-28 16:40:09.000 209 33754.19 153.96 17095.66 88888.00 2017-07-28 16:40:10.000 209 33754.19 153.96 17095.70 37836.79 2017-07-28 16:40:11.000 209 33754.17 153.93 17095.65 88888.00 2017-07-28 16:40:12.000 209 33754.17 153.93 17095.66 88888.00 2017-07-28 16:40:13.000 209 33754.22 153.94 17095.69 88888.00 2017-07-28 16:40:14.000 209 33754.21 153.93 17095.69 88888.00 2017-07-28 16:40:15.000 209 33754.21 153.91 17095.69 37836.83 2017-07-28 16:40:16.000 209 33754.24 153.96 17095.73 88888.00 2017-07-28 16:40:17.000 209 33754.24 153.98 17095.74 88888.00 2017-07-28 16:40:18.000 209 33754.22 153.94 17095.70 88888.00 2017-07-28 16:40:19.000 209 33754.19 153.92 17095.73 88888.00 2017-07-28 16:40:20.000 209 33754.21 153.93 17095.77 37836.84 2017-07-28 16:40:21.000 209 33754.21 153.96 17095.72 88888.00 2017-07-28 16:40:22.000 209 33754.20 153.99 17095.68 88888.00 2017-07-28 16:40:23.000 209 33754.28 153.96 17095.69 88888.00 2017-07-28 16:40:24.000 209 33754.29 153.97 17095.65 88888.00 2017-07-28 16:40:25.000 209 33754.29 153.94 17095.66 37836.84 2017-07-28 16:40:26.000 209 33754.30 153.96 17095.70 88888.00 2017-07-28 16:40:27.000 209 33754.28 153.98 17095.73 88888.00 2017-07-28 16:40:28.000 209 33754.30 153.98 17095.74 88888.00 2017-07-28 16:40:29.000 209 33754.33 153.97 17095.71 88888.00 2017-07-28 16:40:30.000 209 33754.35 153.97 17095.71 37836.86 2017-07-28 16:40:31.000 209 33754.36 153.97 17095.79 88888.00 2017-07-28 16:40:32.000 209 33754.36 153.95 17095.79 88888.00 2017-07-28 16:40:33.000 209 33754.35 153.95 17095.77 88888.00 2017-07-28 16:40:34.000 209 33754.29 153.91 17095.79 88888.00 2017-07-28 16:40:35.000 209 33754.29 153.92 17095.77 37836.89 2017-07-28 16:40:36.000 209 33754.33 153.96 17095.73 88888.00 2017-07-28 16:40:37.000 209 33754.33 153.94 17095.72 88888.00 2017-07-28 16:40:38.000 209 33754.34 153.92 17095.74 88888.00 2017-07-28 16:40:39.000 209 33754.39 153.94 17095.75 88888.00 2017-07-28 16:40:40.000 209 33754.37 153.94 17095.72 37836.92 2017-07-28 16:40:41.000 209 33754.36 153.96 17095.71 88888.00 2017-07-28 16:40:42.000 209 33754.38 153.96 17095.74 88888.00 2017-07-28 16:40:43.000 209 33754.38 153.97 17095.69 88888.00 2017-07-28 16:40:44.000 209 33754.33 153.97 17095.68 88888.00 2017-07-28 16:40:45.000 209 33754.30 153.90 17095.67 37836.86 2017-07-28 16:40:46.000 209 33754.30 153.90 17095.68 88888.00 2017-07-28 16:40:47.000 209 33754.32 153.96 17095.72 88888.00 2017-07-28 16:40:48.000 209 33754.38 153.92 17095.76 88888.00 2017-07-28 16:40:49.000 209 33754.37 153.91 17095.75 88888.00 2017-07-28 16:40:50.000 209 33754.34 153.98 17095.74 37836.92 2017-07-28 16:40:51.000 209 33754.35 154.00 17095.70 88888.00 2017-07-28 16:40:52.000 209 33754.32 153.99 17095.67 88888.00 2017-07-28 16:40:53.000 209 33754.34 153.98 17095.64 88888.00 2017-07-28 16:40:54.000 209 33754.34 153.97 17095.65 88888.00 2017-07-28 16:40:55.000 209 33754.31 153.93 17095.64 37836.86 2017-07-28 16:40:56.000 209 33754.29 153.93 17095.65 88888.00 2017-07-28 16:40:57.000 209 33754.30 153.91 17095.68 88888.00 2017-07-28 16:40:58.000 209 33754.30 153.93 17095.68 88888.00 2017-07-28 16:40:59.000 209 33754.36 153.94 17095.69 88888.00 2017-07-28 16:41:00.000 209 33754.35 153.97 17095.70 37836.93 2017-07-28 16:41:01.000 209 33754.34 153.95 17095.72 88888.00 2017-07-28 16:41:02.000 209 33754.34 153.97 17095.71 88888.00 2017-07-28 16:41:03.000 209 33754.30 153.99 17095.71 88888.00 2017-07-28 16:41:04.000 209 33754.36 154.00 17095.72 88888.00 2017-07-28 16:41:05.000 209 33754.35 154.00 17095.72 37836.83 2017-07-28 16:41:06.000 209 33754.31 153.98 17095.68 88888.00 2017-07-28 16:41:07.000 209 33754.29 153.98 17095.73 88888.00 2017-07-28 16:41:08.000 209 33754.33 153.95 17095.73 88888.00 2017-07-28 16:41:09.000 209 33754.28 153.94 17095.71 88888.00 2017-07-28 16:41:10.000 209 33754.32 153.92 17095.73 37836.90 2017-07-28 16:41:11.000 209 33754.33 153.90 17095.75 88888.00 2017-07-28 16:41:12.000 209 33754.33 153.91 17095.79 88888.00 2017-07-28 16:41:13.000 209 33754.35 153.91 17095.76 88888.00 2017-07-28 16:41:14.000 209 33754.35 153.93 17095.73 88888.00 2017-07-28 16:41:15.000 209 33754.38 153.89 17095.69 37836.90 2017-07-28 16:41:16.000 209 33754.41 153.90 17095.73 88888.00 2017-07-28 16:41:17.000 209 33754.41 153.94 17095.74 88888.00 2017-07-28 16:41:18.000 209 33754.39 153.93 17095.71 88888.00 2017-07-28 16:41:19.000 209 33754.39 153.96 17095.71 88888.00 2017-07-28 16:41:20.000 209 33754.41 153.95 17095.71 37837.03 2017-07-28 16:41:21.000 209 33754.44 153.95 17095.71 88888.00 2017-07-28 16:41:22.000 209 33754.43 153.96 17095.68 88888.00 2017-07-28 16:41:23.000 209 33754.46 153.95 17095.70 88888.00 2017-07-28 16:41:24.000 209 33754.50 153.95 17095.76 88888.00 2017-07-28 16:41:25.000 209 33754.48 153.94 17095.72 37836.95 2017-07-28 16:41:26.000 209 33754.46 153.91 17095.73 88888.00 2017-07-28 16:41:27.000 209 33754.46 153.90 17095.71 88888.00 2017-07-28 16:41:28.000 209 33754.50 153.92 17095.72 88888.00 2017-07-28 16:41:29.000 209 33754.53 153.93 17095.74 88888.00 2017-07-28 16:41:30.000 209 33754.55 153.96 17095.72 37837.08 2017-07-28 16:41:31.000 209 33754.50 153.93 17095.70 88888.00 2017-07-28 16:41:32.000 209 33754.53 153.90 17095.72 88888.00 2017-07-28 16:41:33.000 209 33754.53 153.91 17095.70 88888.00 2017-07-28 16:41:34.000 209 33754.54 153.91 17095.68 88888.00 2017-07-28 16:41:35.000 209 33754.57 153.91 17095.71 37837.10 2017-07-28 16:41:36.000 209 33754.61 153.92 17095.67 88888.00 2017-07-28 16:41:37.000 209 33754.62 153.92 17095.69 88888.00 2017-07-28 16:41:38.000 209 33754.62 153.90 17095.67 88888.00 2017-07-28 16:41:39.000 209 33754.61 153.93 17095.64 88888.00 2017-07-28 16:41:40.000 209 33754.62 153.92 17095.65 37837.16 2017-07-28 16:41:41.000 209 33754.66 153.92 17095.66 88888.00 2017-07-28 16:41:42.000 209 33754.68 153.92 17095.62 88888.00 2017-07-28 16:41:43.000 209 33754.66 153.93 17095.64 88888.00 2017-07-28 16:41:44.000 209 33754.65 153.97 17095.63 88888.00 2017-07-28 16:41:45.000 209 33754.66 154.00 17095.64 37837.23 2017-07-28 16:41:46.000 209 33754.69 153.99 17095.63 88888.00 2017-07-28 16:41:47.000 209 33754.73 154.00 17095.64 88888.00 2017-07-28 16:41:48.000 209 33754.76 153.99 17095.62 88888.00 2017-07-28 16:41:49.000 209 33754.78 153.97 17095.61 88888.00 2017-07-28 16:41:50.000 209 33754.80 153.94 17095.66 37837.22 2017-07-28 16:41:51.000 209 33754.77 153.95 17095.66 88888.00 2017-07-28 16:41:52.000 209 33754.81 153.94 17095.65 88888.00 2017-07-28 16:41:53.000 209 33754.82 153.94 17095.70 88888.00 2017-07-28 16:41:54.000 209 33754.81 153.94 17095.69 88888.00 2017-07-28 16:41:55.000 209 33754.82 153.93 17095.69 37837.29 2017-07-28 16:41:56.000 209 33754.87 153.90 17095.71 88888.00 2017-07-28 16:41:57.000 209 33754.88 153.90 17095.69 88888.00 2017-07-28 16:41:58.000 209 33754.88 153.89 17095.67 88888.00 2017-07-28 16:41:59.000 209 33754.87 153.87 17095.65 88888.00 2017-07-28 16:42:00.000 209 33754.93 153.88 17095.65 37837.37 2017-07-28 16:42:01.000 209 33754.96 153.89 17095.63 88888.00 2017-07-28 16:42:02.000 209 33754.96 153.87 17095.58 88888.00 2017-07-28 16:42:03.000 209 33754.94 153.87 17095.59 88888.00 2017-07-28 16:42:04.000 209 33754.96 153.88 17095.61 88888.00 2017-07-28 16:42:05.000 209 33754.98 153.84 17095.63 37837.37 2017-07-28 16:42:06.000 209 33754.98 153.85 17095.64 88888.00 2017-07-28 16:42:07.000 209 33754.99 153.85 17095.63 88888.00 2017-07-28 16:42:08.000 209 33754.94 153.88 17095.65 88888.00 2017-07-28 16:42:09.000 209 33754.96 153.89 17095.67 88888.00 2017-07-28 16:42:10.000 209 33754.93 153.89 17095.66 37837.52 2017-07-28 16:42:11.000 209 33755.01 153.90 17095.66 88888.00 2017-07-28 16:42:12.000 209 33755.05 153.92 17095.69 88888.00 2017-07-28 16:42:13.000 209 33755.05 153.89 17095.69 88888.00 2017-07-28 16:42:14.000 209 33755.02 153.85 17095.67 88888.00 2017-07-28 16:42:15.000 209 33755.05 153.87 17095.65 37837.54 2017-07-28 16:42:16.000 209 33755.07 153.90 17095.63 88888.00 2017-07-28 16:42:17.000 209 33755.06 153.87 17095.64 88888.00 2017-07-28 16:42:18.000 209 33755.06 153.83 17095.60 88888.00 2017-07-28 16:42:19.000 209 33755.08 153.87 17095.62 88888.00 2017-07-28 16:42:20.000 209 33755.12 153.86 17095.60 37837.49 2017-07-28 16:42:21.000 209 33755.11 153.86 17095.59 88888.00 2017-07-28 16:42:22.000 209 33755.09 153.84 17095.62 88888.00 2017-07-28 16:42:23.000 209 33755.10 153.87 17095.67 88888.00 2017-07-28 16:42:24.000 209 33755.13 153.88 17095.65 88888.00 2017-07-28 16:42:25.000 209 33755.13 153.88 17095.64 37837.61 2017-07-28 16:42:26.000 209 33755.11 153.90 17095.65 88888.00 2017-07-28 16:42:27.000 209 33755.10 153.90 17095.65 88888.00 2017-07-28 16:42:28.000 209 33755.15 153.90 17095.65 88888.00 2017-07-28 16:42:29.000 209 33755.15 153.90 17095.65 88888.00 2017-07-28 16:42:30.000 209 33755.12 153.90 17095.63 37837.58 2017-07-28 16:42:31.000 209 33755.11 153.93 17095.63 88888.00 2017-07-28 16:42:32.000 209 33755.13 153.92 17095.65 88888.00 2017-07-28 16:42:33.000 209 33755.16 153.88 17095.69 88888.00 2017-07-28 16:42:34.000 209 33755.14 153.85 17095.71 88888.00 2017-07-28 16:42:35.000 209 33755.13 153.83 17095.70 37837.63 2017-07-28 16:42:36.000 209 33755.14 153.80 17095.71 88888.00 2017-07-28 16:42:37.000 209 33755.13 153.79 17095.67 88888.00 2017-07-28 16:42:38.000 209 33755.10 153.81 17095.65 88888.00 2017-07-28 16:42:39.000 209 33755.12 153.81 17095.67 88888.00 2017-07-28 16:42:40.000 209 33755.16 153.78 17095.70 37837.55 2017-07-28 16:42:41.000 209 33755.12 153.78 17095.67 88888.00 2017-07-28 16:42:42.000 209 33755.13 153.77 17095.67 88888.00 2017-07-28 16:42:43.000 209 33755.12 153.78 17095.66 88888.00 2017-07-28 16:42:44.000 209 33755.15 153.80 17095.68 88888.00 2017-07-28 16:42:45.000 209 33755.17 153.79 17095.68 37837.64 2017-07-28 16:42:46.000 209 33755.22 153.78 17095.67 88888.00 2017-07-28 16:42:47.000 209 33755.18 153.81 17095.65 88888.00 2017-07-28 16:42:48.000 209 33755.17 153.83 17095.64 88888.00 2017-07-28 16:42:49.000 209 33755.19 153.84 17095.66 88888.00 2017-07-28 16:42:50.000 209 33755.22 153.81 17095.69 37837.66 2017-07-28 16:42:51.000 209 33755.19 153.86 17095.67 88888.00 2017-07-28 16:42:52.000 209 33755.20 153.85 17095.67 88888.00 2017-07-28 16:42:53.000 209 33755.19 153.84 17095.65 88888.00 2017-07-28 16:42:54.000 209 33755.24 153.78 17095.68 88888.00 2017-07-28 16:42:55.000 209 33755.26 153.77 17095.65 37837.62 2017-07-28 16:42:56.000 209 33755.30 153.77 17095.67 88888.00 2017-07-28 16:42:57.000 209 33755.32 153.76 17095.65 88888.00 2017-07-28 16:42:58.000 209 33755.30 153.76 17095.65 88888.00 2017-07-28 16:42:59.000 209 33755.29 153.78 17095.64 88888.00 2017-07-28 16:43:00.000 209 33755.29 153.81 17095.67 37837.66 2017-07-28 16:43:01.000 209 33755.33 153.80 17095.65 88888.00 2017-07-28 16:43:02.000 209 33755.35 153.82 17095.67 88888.00 2017-07-28 16:43:03.000 209 33755.40 153.84 17095.68 88888.00 2017-07-28 16:43:04.000 209 33755.43 153.82 17095.68 88888.00 2017-07-28 16:43:05.000 209 33755.44 153.81 17095.68 37837.68 2017-07-28 16:43:06.000 209 33755.48 153.80 17095.68 88888.00 2017-07-28 16:43:07.000 209 33755.49 153.81 17095.69 88888.00 2017-07-28 16:43:08.000 209 33755.49 153.78 17095.64 88888.00 2017-07-28 16:43:09.000 209 33755.48 153.77 17095.60 88888.00 2017-07-28 16:43:10.000 209 33755.48 153.79 17095.64 37837.75 2017-07-28 16:43:11.000 209 33755.49 153.82 17095.65 88888.00 2017-07-28 16:43:12.000 209 33755.51 153.82 17095.62 88888.00 2017-07-28 16:43:13.000 209 33755.57 153.79 17095.61 88888.00 2017-07-28 16:43:14.000 209 33755.59 153.80 17095.65 88888.00 2017-07-28 16:43:15.000 209 33755.56 153.79 17095.63 37837.83 2017-07-28 16:43:16.000 209 33755.52 153.73 17095.61 88888.00 2017-07-28 16:43:17.000 209 33755.52 153.71 17095.63 88888.00 2017-07-28 16:43:18.000 209 33755.54 153.70 17095.64 88888.00 2017-07-28 16:43:19.000 209 33755.63 153.72 17095.68 88888.00 2017-07-28 16:43:20.000 209 33755.65 153.73 17095.66 37837.92 2017-07-28 16:43:21.000 209 33755.64 153.76 17095.62 88888.00 2017-07-28 16:43:22.000 209 33755.68 153.75 17095.66 88888.00 2017-07-28 16:43:23.000 209 33755.73 153.71 17095.63 88888.00 2017-07-28 16:43:24.000 209 33755.73 153.69 17095.63 88888.00 2017-07-28 16:43:25.000 209 33755.73 153.71 17095.60 37838.03 2017-07-28 16:43:26.000 209 33755.76 153.71 17095.57 88888.00 2017-07-28 16:43:27.000 209 33755.82 153.70 17095.55 88888.00 2017-07-28 16:43:28.000 209 33755.84 153.67 17095.54 88888.00 2017-07-28 16:43:29.000 209 33755.83 153.69 17095.56 88888.00 2017-07-28 16:43:30.000 209 33755.83 153.68 17095.55 37837.97 2017-07-28 16:43:31.000 209 33755.88 153.68 17095.53 88888.00 2017-07-28 16:43:32.000 209 33755.85 153.70 17095.56 88888.00 2017-07-28 16:43:33.000 209 33755.88 153.67 17095.52 88888.00 2017-07-28 16:43:34.000 209 33755.91 153.66 17095.53 88888.00 2017-07-28 16:43:35.000 209 33755.92 153.65 17095.54 37838.10 2017-07-28 16:43:36.000 209 33755.91 153.65 17095.54 88888.00 2017-07-28 16:43:37.000 209 33755.94 153.65 17095.54 88888.00 2017-07-28 16:43:38.000 209 33755.99 153.66 17095.56 88888.00 2017-07-28 16:43:39.000 209 33756.02 153.70 17095.51 88888.00 2017-07-28 16:43:40.000 209 33756.01 153.70 17095.50 37838.20 2017-07-28 16:43:41.000 209 33756.04 153.65 17095.52 88888.00 2017-07-28 16:43:42.000 209 33756.04 153.63 17095.51 88888.00 2017-07-28 16:43:43.000 209 33756.08 153.65 17095.51 88888.00 2017-07-28 16:43:44.000 209 33756.08 153.63 17095.51 88888.00 2017-07-28 16:43:45.000 209 33756.09 153.59 17095.49 37838.24 2017-07-28 16:43:46.000 209 33756.15 153.66 17095.47 88888.00 2017-07-28 16:43:47.000 209 33756.17 153.64 17095.48 88888.00 2017-07-28 16:43:48.000 209 33756.19 153.68 17095.51 88888.00 2017-07-28 16:43:49.000 209 33756.21 153.66 17095.48 88888.00 2017-07-28 16:43:50.000 209 33756.23 153.66 17095.49 37838.43 2017-07-28 16:43:51.000 209 33756.23 153.66 17095.54 88888.00 2017-07-28 16:43:52.000 209 33756.29 153.70 17095.51 88888.00 2017-07-28 16:43:53.000 209 33756.30 153.66 17095.48 88888.00 2017-07-28 16:43:54.000 209 33756.29 153.64 17095.47 88888.00 2017-07-28 16:43:55.000 209 33756.28 153.62 17095.49 37838.45 2017-07-28 16:43:56.000 209 33756.29 153.61 17095.47 88888.00 2017-07-28 16:43:57.000 209 33756.27 153.59 17095.46 88888.00 2017-07-28 16:43:58.000 209 33756.28 153.58 17095.48 88888.00 2017-07-28 16:43:59.000 209 33756.34 153.61 17095.48 88888.00 2017-07-28 16:44:00.000 209 33756.34 153.58 17095.48 37838.47 2017-07-28 16:44:01.000 209 33756.35 153.61 17095.48 88888.00 2017-07-28 16:44:02.000 209 33756.34 153.62 17095.48 88888.00 2017-07-28 16:44:03.000 209 33756.35 153.58 17095.44 88888.00 2017-07-28 16:44:04.000 209 33756.37 153.57 17095.41 88888.00 2017-07-28 16:44:05.000 209 33756.37 153.57 17095.44 37838.49 2017-07-28 16:44:06.000 209 33756.35 153.61 17095.45 88888.00 2017-07-28 16:44:07.000 209 33756.34 153.62 17095.43 88888.00 2017-07-28 16:44:08.000 209 33756.30 153.59 17095.44 88888.00 2017-07-28 16:44:09.000 209 33756.32 153.55 17095.39 88888.00 2017-07-28 16:44:10.000 209 33756.32 153.55 17095.43 37838.50 2017-07-28 16:44:11.000 209 33756.34 153.52 17095.45 88888.00 2017-07-28 16:44:12.000 209 33756.36 153.52 17095.47 88888.00 2017-07-28 16:44:13.000 209 33756.34 153.56 17095.51 88888.00 2017-07-28 16:44:14.000 209 33756.33 153.55 17095.48 88888.00 2017-07-28 16:44:15.000 209 33756.33 153.57 17095.45 37838.51 2017-07-28 16:44:16.000 209 33756.30 153.58 17095.44 88888.00 2017-07-28 16:44:17.000 209 33756.30 153.59 17095.45 88888.00 2017-07-28 16:44:18.000 209 33756.28 153.58 17095.46 88888.00 2017-07-28 16:44:19.000 209 33756.25 153.57 17095.42 88888.00 2017-07-28 16:44:20.000 209 33756.24 153.57 17095.40 37838.41 2017-07-28 16:44:21.000 209 33756.23 153.59 17095.42 88888.00 2017-07-28 16:44:22.000 209 33756.27 153.60 17095.44 88888.00 2017-07-28 16:44:23.000 209 33756.25 153.61 17095.47 88888.00 2017-07-28 16:44:24.000 209 33756.20 153.59 17095.49 88888.00 2017-07-28 16:44:25.000 209 33756.19 153.58 17095.47 37838.43 2017-07-28 16:44:26.000 209 33756.21 153.59 17095.45 88888.00 2017-07-28 16:44:27.000 209 33756.18 153.56 17095.50 88888.00 2017-07-28 16:44:28.000 209 33756.14 153.53 17095.46 88888.00 2017-07-28 16:44:29.000 209 33756.18 153.55 17095.48 88888.00 2017-07-28 16:44:30.000 209 33756.19 153.59 17095.50 37838.38 2017-07-28 16:44:31.000 209 33756.19 153.54 17095.47 88888.00 2017-07-28 16:44:32.000 209 33756.20 153.52 17095.45 88888.00 2017-07-28 16:44:33.000 209 33756.18 153.50 17095.45 88888.00 2017-07-28 16:44:34.000 209 33756.14 153.53 17095.46 88888.00 2017-07-28 16:44:35.000 209 33756.14 153.53 17095.49 37838.36 2017-07-28 16:44:36.000 209 33756.17 153.55 17095.48 88888.00 2017-07-28 16:44:37.000 209 33756.19 153.53 17095.48 88888.00 2017-07-28 16:44:38.000 209 33756.17 153.53 17095.50 88888.00 2017-07-28 16:44:39.000 209 33756.15 153.58 17095.51 88888.00 2017-07-28 16:44:40.000 209 33756.13 153.56 17095.50 37838.35 2017-07-28 16:44:41.000 209 33756.14 153.52 17095.50 88888.00 2017-07-28 16:44:42.000 209 33756.17 153.52 17095.48 88888.00 2017-07-28 16:44:43.000 209 33756.16 153.47 17095.45 88888.00 2017-07-28 16:44:44.000 209 33756.13 153.48 17095.45 88888.00 2017-07-28 16:44:45.000 209 33756.12 153.51 17095.45 37838.33 2017-07-28 16:44:46.000 209 33756.11 153.46 17095.46 88888.00 2017-07-28 16:44:47.000 209 33756.12 153.44 17095.44 88888.00 2017-07-28 16:44:48.000 209 33756.13 153.46 17095.43 88888.00 2017-07-28 16:44:49.000 209 33756.13 153.48 17095.42 88888.00 2017-07-28 16:44:50.000 209 33756.15 153.49 17095.41 37838.31 2017-07-28 16:44:51.000 209 33756.16 153.50 17095.42 88888.00 2017-07-28 16:44:52.000 209 33756.16 153.51 17095.41 88888.00 2017-07-28 16:44:53.000 209 33756.19 153.53 17095.43 88888.00 2017-07-28 16:44:54.000 209 33756.15 153.51 17095.43 88888.00 2017-07-28 16:44:55.000 209 33756.16 153.54 17095.44 37838.36 2017-07-28 16:44:56.000 209 33756.14 153.52 17095.45 88888.00 2017-07-28 16:44:57.000 209 33756.17 153.51 17095.46 88888.00 2017-07-28 16:44:58.000 209 33756.18 153.51 17095.42 88888.00 2017-07-28 16:44:59.000 209 33756.21 153.54 17095.47 88888.00 2017-07-28 16:45:00.000 209 33756.15 153.52 17095.47 37838.31 2017-07-28 16:45:01.000 209 33756.14 153.48 17095.46 88888.00 2017-07-28 16:45:02.000 209 33756.12 153.47 17095.46 88888.00 2017-07-28 16:45:03.000 209 33756.13 153.50 17095.46 88888.00 2017-07-28 16:45:04.000 209 33756.20 153.50 17095.43 88888.00 2017-07-28 16:45:05.000 209 33756.17 153.49 17095.43 37838.33 2017-07-28 16:45:06.000 209 33756.19 153.50 17095.42 88888.00 2017-07-28 16:45:07.000 209 33756.16 153.51 17095.41 88888.00 2017-07-28 16:45:08.000 209 33756.16 153.52 17095.43 88888.00 2017-07-28 16:45:09.000 209 33756.14 153.48 17095.42 88888.00 2017-07-28 16:45:10.000 209 33756.13 153.50 17095.43 37838.44 2017-07-28 16:45:11.000 209 33756.15 153.54 17095.43 88888.00 2017-07-28 16:45:12.000 209 33756.14 153.52 17095.49 88888.00 2017-07-28 16:45:13.000 209 33756.10 153.47 17095.46 88888.00 2017-07-28 16:45:14.000 209 33756.12 153.48 17095.45 88888.00 2017-07-28 16:45:15.000 209 33756.16 153.49 17095.41 37838.47 2017-07-28 16:45:16.000 209 33756.21 153.46 17095.40 88888.00 2017-07-28 16:45:17.000 209 33756.22 153.44 17095.45 88888.00 2017-07-28 16:45:18.000 209 33756.24 153.47 17095.44 88888.00 2017-07-28 16:45:19.000 209 33756.24 153.45 17095.40 88888.00 2017-07-28 16:45:20.000 209 33756.25 153.44 17095.41 37838.48 2017-07-28 16:45:21.000 209 33756.26 153.46 17095.42 88888.00 2017-07-28 16:45:22.000 209 33756.26 153.46 17095.43 88888.00 2017-07-28 16:45:23.000 209 33756.28 153.42 17095.43 88888.00 2017-07-28 16:45:24.000 209 33756.25 153.43 17095.38 88888.00 2017-07-28 16:45:25.000 209 33756.28 153.42 17095.39 37838.49 2017-07-28 16:45:26.000 209 33756.31 153.39 17095.36 88888.00 2017-07-28 16:45:27.000 209 33756.30 153.39 17095.32 88888.00 2017-07-28 16:45:28.000 209 33756.32 153.41 17095.35 88888.00 2017-07-28 16:45:29.000 209 33756.31 153.36 17095.36 88888.00 2017-07-28 16:45:30.000 209 33756.31 153.37 17095.39 37838.53 2017-07-28 16:45:31.000 209 33756.33 153.39 17095.35 88888.00 2017-07-28 16:45:32.000 209 33756.33 153.37 17095.38 88888.00 2017-07-28 16:45:33.000 209 33756.29 153.38 17095.38 88888.00 2017-07-28 16:45:34.000 209 33756.29 153.39 17095.37 88888.00 2017-07-28 16:45:35.000 209 33756.30 153.39 17095.37 37838.46 2017-07-28 16:45:36.000 209 33756.32 153.40 17095.40 88888.00 2017-07-28 16:45:37.000 209 33756.33 153.40 17095.38 88888.00 2017-07-28 16:45:38.000 209 33756.37 153.41 17095.39 88888.00 2017-07-28 16:45:39.000 209 33756.36 153.39 17095.36 88888.00 2017-07-28 16:45:40.000 209 33756.35 153.38 17095.41 37838.48 2017-07-28 16:45:41.000 209 33756.37 153.38 17095.41 88888.00 2017-07-28 16:45:42.000 209 33756.37 153.36 17095.41 88888.00 2017-07-28 16:45:43.000 209 33756.36 153.39 17095.37 88888.00 2017-07-28 16:45:44.000 209 33756.37 153.41 17095.41 88888.00 2017-07-28 16:45:45.000 209 33756.37 153.40 17095.46 37838.53 2017-07-28 16:45:46.000 209 33756.35 153.41 17095.47 88888.00 2017-07-28 16:45:47.000 209 33756.36 153.38 17095.43 88888.00 2017-07-28 16:45:48.000 209 33756.32 153.34 17095.41 88888.00 2017-07-28 16:45:49.000 209 33756.33 153.35 17095.47 88888.00 2017-07-28 16:45:50.000 209 33756.33 153.34 17095.50 37838.59 2017-07-28 16:45:51.000 209 33756.34 153.32 17095.51 88888.00 2017-07-28 16:45:52.000 209 33756.35 153.30 17095.46 88888.00 2017-07-28 16:45:53.000 209 33756.41 153.30 17095.45 88888.00 2017-07-28 16:45:54.000 209 33756.46 153.32 17095.46 88888.00 2017-07-28 16:45:55.000 209 33756.47 153.30 17095.47 37838.60 2017-07-28 16:45:56.000 209 33756.45 153.32 17095.48 88888.00 2017-07-28 16:45:57.000 209 33756.42 153.34 17095.48 88888.00 2017-07-28 16:45:58.000 209 33756.44 153.35 17095.43 88888.00 2017-07-28 16:45:59.000 209 33756.45 153.36 17095.45 88888.00 2017-07-28 16:46:00.000 209 33756.44 153.34 17095.42 37838.57 2017-07-28 16:46:01.000 209 33756.41 153.32 17095.39 88888.00 2017-07-28 16:46:02.000 209 33756.39 153.31 17095.42 88888.00 2017-07-28 16:46:03.000 209 33756.43 153.30 17095.44 88888.00 2017-07-28 16:46:04.000 209 33756.43 153.28 17095.43 88888.00 2017-07-28 16:46:05.000 209 33756.47 153.30 17095.43 37838.60 2017-07-28 16:46:06.000 209 33756.44 153.32 17095.40 88888.00 2017-07-28 16:46:07.000 209 33756.39 153.30 17095.41 88888.00 2017-07-28 16:46:08.000 209 33756.44 153.30 17095.42 88888.00 2017-07-28 16:46:09.000 209 33756.49 153.29 17095.42 88888.00 2017-07-28 16:46:10.000 209 33756.51 153.29 17095.43 37838.53 2017-07-28 16:46:11.000 209 33756.46 153.31 17095.41 88888.00 2017-07-28 16:46:12.000 209 33756.51 153.33 17095.45 88888.00 2017-07-28 16:46:13.000 209 33756.53 153.34 17095.47 88888.00 2017-07-28 16:46:14.000 209 33756.53 153.30 17095.45 88888.00 2017-07-28 16:46:15.000 209 33756.52 153.30 17095.42 37838.62 2017-07-28 16:46:16.000 209 33756.49 153.34 17095.44 88888.00 2017-07-28 16:46:17.000 209 33756.54 153.33 17095.45 88888.00 2017-07-28 16:46:18.000 209 33756.54 153.30 17095.42 88888.00 2017-07-28 16:46:19.000 209 33756.52 153.24 17095.41 88888.00 2017-07-28 16:46:20.000 209 33756.51 153.24 17095.43 37838.71 2017-07-28 16:46:21.000 209 33756.52 153.26 17095.46 88888.00 2017-07-28 16:46:22.000 209 33756.47 153.26 17095.45 88888.00 2017-07-28 16:46:23.000 209 33756.47 153.28 17095.40 88888.00 2017-07-28 16:46:24.000 209 33756.48 153.28 17095.45 88888.00 2017-07-28 16:46:25.000 209 33756.49 153.23 17095.45 37838.67 2017-07-28 16:46:26.000 209 33756.48 153.29 17095.41 88888.00 2017-07-28 16:46:27.000 209 33756.51 153.31 17095.40 88888.00 2017-07-28 16:46:28.000 209 33756.52 153.35 17095.41 88888.00 2017-07-28 16:46:29.000 209 33756.49 153.37 17095.38 88888.00 2017-07-28 16:46:30.000 209 33756.52 153.32 17095.36 37838.70 2017-07-28 16:46:31.000 209 33756.58 153.31 17095.36 88888.00 2017-07-28 16:46:32.000 209 33756.61 153.28 17095.37 88888.00 2017-07-28 16:46:33.000 209 33756.57 153.27 17095.38 88888.00 2017-07-28 16:46:34.000 209 33756.58 153.27 17095.37 88888.00 2017-07-28 16:46:35.000 209 33756.63 153.32 17095.36 37838.63 2017-07-28 16:46:36.000 209 33756.64 153.30 17095.36 88888.00 2017-07-28 16:46:37.000 209 33756.65 153.30 17095.36 88888.00 2017-07-28 16:46:38.000 209 33756.64 153.29 17095.39 88888.00 2017-07-28 16:46:39.000 209 33756.60 153.27 17095.38 88888.00 2017-07-28 16:46:40.000 209 33756.60 153.28 17095.41 37838.79 2017-07-28 16:46:41.000 209 33756.58 153.31 17095.44 88888.00 2017-07-28 16:46:42.000 209 33756.62 153.32 17095.43 88888.00 2017-07-28 16:46:43.000 209 33756.65 153.29 17095.41 88888.00 2017-07-28 16:46:44.000 209 33756.66 153.26 17095.41 88888.00 2017-07-28 16:46:45.000 209 33756.66 153.30 17095.39 37838.66 2017-07-28 16:46:46.000 209 33756.68 153.33 17095.43 88888.00 2017-07-28 16:46:47.000 209 33756.66 153.34 17095.45 88888.00 2017-07-28 16:46:48.000 209 33756.62 153.37 17095.44 88888.00 2017-07-28 16:46:49.000 209 33756.63 153.32 17095.37 88888.00 2017-07-28 16:46:50.000 209 33756.66 153.25 17095.33 37838.80 2017-07-28 16:46:51.000 209 33756.62 153.27 17095.36 88888.00 2017-07-28 16:46:52.000 209 33756.62 153.26 17095.35 88888.00 2017-07-28 16:46:53.000 209 33756.61 153.23 17095.34 88888.00 2017-07-28 16:46:54.000 209 33756.60 153.24 17095.33 88888.00 2017-07-28 16:46:55.000 209 33756.55 153.24 17095.32 37838.68 2017-07-28 16:46:56.000 209 33756.52 153.26 17095.32 88888.00 2017-07-28 16:46:57.000 209 33756.53 153.26 17095.35 88888.00 2017-07-28 16:46:58.000 209 33756.57 153.25 17095.38 88888.00 2017-07-28 16:46:59.000 209 33756.54 153.25 17095.37 88888.00 2017-07-28 16:47:00.000 209 33756.56 153.29 17095.30 37838.66 2017-07-28 16:47:01.000 209 33756.55 153.28 17095.33 88888.00 2017-07-28 16:47:02.000 209 33756.57 153.29 17095.38 88888.00 2017-07-28 16:47:03.000 209 33756.57 153.30 17095.37 88888.00 2017-07-28 16:47:04.000 209 33756.59 153.26 17095.35 88888.00 2017-07-28 16:47:05.000 209 33756.57 153.26 17095.35 37838.68 2017-07-28 16:47:06.000 209 33756.56 153.24 17095.37 88888.00 2017-07-28 16:47:07.000 209 33756.53 153.27 17095.34 88888.00 2017-07-28 16:47:08.000 209 33756.52 153.25 17095.37 88888.00 2017-07-28 16:47:09.000 209 33756.52 153.24 17095.38 88888.00 2017-07-28 16:47:10.000 209 33756.51 153.23 17095.41 37838.72 2017-07-28 16:47:11.000 209 33756.53 153.21 17095.42 88888.00 2017-07-28 16:47:12.000 209 33756.49 153.23 17095.38 88888.00 2017-07-28 16:47:13.000 209 33756.46 153.22 17095.42 88888.00 2017-07-28 16:47:14.000 209 33756.46 153.20 17095.41 88888.00 2017-07-28 16:47:15.000 209 33756.45 153.23 17095.40 37838.63 2017-07-28 16:47:16.000 209 33756.48 153.21 17095.43 88888.00 2017-07-28 16:47:17.000 209 33756.45 153.22 17095.43 88888.00 2017-07-28 16:47:18.000 209 33756.46 153.22 17095.38 88888.00 2017-07-28 16:47:19.000 209 33756.48 153.22 17095.41 88888.00 2017-07-28 16:47:20.000 209 33756.47 153.29 17095.43 37838.59 2017-07-28 16:47:21.000 209 33756.44 153.29 17095.45 88888.00 2017-07-28 16:47:22.000 209 33756.44 153.30 17095.45 88888.00 2017-07-28 16:47:23.000 209 33756.43 153.29 17095.45 88888.00 2017-07-28 16:47:24.000 209 33756.44 153.26 17095.46 88888.00 2017-07-28 16:47:25.000 209 33756.46 153.29 17095.48 37838.56 2017-07-28 16:47:26.000 209 33756.47 153.27 17095.46 88888.00 2017-07-28 16:47:27.000 209 33756.46 153.29 17095.41 88888.00 2017-07-28 16:47:28.000 209 33756.44 153.30 17095.41 88888.00 2017-07-28 16:47:29.000 209 33756.44 153.25 17095.47 88888.00 2017-07-28 16:47:30.000 209 33756.44 153.21 17095.47 37838.66 2017-07-28 16:47:31.000 209 33756.48 153.26 17095.42 88888.00 2017-07-28 16:47:32.000 209 33756.47 153.26 17095.42 88888.00 2017-07-28 16:47:33.000 209 33756.40 153.25 17095.44 88888.00 2017-07-28 16:47:34.000 209 33756.39 153.22 17095.44 88888.00 2017-07-28 16:47:35.000 209 33756.45 153.22 17095.45 37838.68 2017-07-28 16:47:36.000 209 33756.45 153.23 17095.43 88888.00 2017-07-28 16:47:37.000 209 33756.43 153.22 17095.47 88888.00 2017-07-28 16:47:38.000 209 33756.39 153.23 17095.43 88888.00 2017-07-28 16:47:39.000 209 33756.41 153.25 17095.43 88888.00 2017-07-28 16:47:40.000 209 33756.46 153.23 17095.43 37838.60 2017-07-28 16:47:41.000 209 33756.47 153.23 17095.41 88888.00 2017-07-28 16:47:42.000 209 33756.49 153.22 17095.38 88888.00 2017-07-28 16:47:43.000 209 33756.49 153.20 17095.43 88888.00 2017-07-28 16:47:44.000 209 33756.48 153.20 17095.46 88888.00 2017-07-28 16:47:45.000 209 33756.49 153.18 17095.45 37838.61 2017-07-28 16:47:46.000 209 33756.51 153.19 17095.40 88888.00 2017-07-28 16:47:47.000 209 33756.46 153.19 17095.35 88888.00 2017-07-28 16:47:48.000 209 33756.49 153.17 17095.40 88888.00 2017-07-28 16:47:49.000 209 33756.48 153.22 17095.43 88888.00 2017-07-28 16:47:50.000 209 33756.53 153.21 17095.42 37838.67 2017-07-28 16:47:51.000 209 33756.52 153.14 17095.40 88888.00 2017-07-28 16:47:52.000 209 33756.55 153.15 17095.41 88888.00 2017-07-28 16:47:53.000 209 33756.54 153.15 17095.42 88888.00 2017-07-28 16:47:54.000 209 33756.53 153.16 17095.38 88888.00 2017-07-28 16:47:55.000 209 33756.54 153.16 17095.39 37838.68 2017-07-28 16:47:56.000 209 33756.55 153.18 17095.40 88888.00 2017-07-28 16:47:57.000 209 33756.53 153.21 17095.42 88888.00 2017-07-28 16:47:58.000 209 33756.57 153.22 17095.40 88888.00 2017-07-28 16:47:59.000 209 33756.55 153.21 17095.41 88888.00 2017-07-28 16:48:00.000 209 33756.59 153.20 17095.41 37838.69 2017-07-28 16:48:01.000 209 33756.61 153.15 17095.43 88888.00 2017-07-28 16:48:02.000 209 33756.65 153.17 17095.43 88888.00 2017-07-28 16:48:03.000 209 33756.63 153.16 17095.44 88888.00 2017-07-28 16:48:04.000 209 33756.63 153.12 17095.40 88888.00 2017-07-28 16:48:05.000 209 33756.67 153.09 17095.43 37838.72 2017-07-28 16:48:06.000 209 33756.68 153.12 17095.42 88888.00 2017-07-28 16:48:07.000 209 33756.69 153.11 17095.43 88888.00 2017-07-28 16:48:08.000 209 33756.72 153.09 17095.45 88888.00 2017-07-28 16:48:09.000 209 33756.71 153.10 17095.43 88888.00 2017-07-28 16:48:10.000 209 33756.76 153.07 17095.42 37838.82 2017-07-28 16:48:11.000 209 33756.79 153.09 17095.40 88888.00 2017-07-28 16:48:12.000 209 33756.80 153.09 17095.41 88888.00 2017-07-28 16:48:13.000 209 33756.80 153.11 17095.40 88888.00 2017-07-28 16:48:14.000 209 33756.81 153.12 17095.42 88888.00 2017-07-28 16:48:15.000 209 33756.82 153.13 17095.44 37838.86 2017-07-28 16:48:16.000 209 33756.86 153.10 17095.46 88888.00 2017-07-28 16:48:17.000 209 33756.85 153.07 17095.44 88888.00 2017-07-28 16:48:18.000 209 33756.85 153.07 17095.43 88888.00 2017-07-28 16:48:19.000 209 33756.86 153.02 17095.39 88888.00 2017-07-28 16:48:20.000 209 33756.88 153.01 17095.42 37838.90 2017-07-28 16:48:21.000 209 33756.87 152.99 17095.43 88888.00 2017-07-28 16:48:22.000 209 33756.90 153.01 17095.42 88888.00 2017-07-28 16:48:23.000 209 33756.88 153.03 17095.41 88888.00 2017-07-28 16:48:24.000 209 33756.88 153.03 17095.39 88888.00 2017-07-28 16:48:25.000 209 33756.87 153.01 17095.33 37839.04 2017-07-28 16:48:26.000 209 33756.90 153.01 17095.34 88888.00 2017-07-28 16:48:27.000 209 33756.88 152.98 17095.31 88888.00 2017-07-28 16:48:28.000 209 33756.89 153.03 17095.28 88888.00 2017-07-28 16:48:29.000 209 33756.91 153.03 17095.32 88888.00 2017-07-28 16:48:30.000 209 33756.90 152.98 17095.35 37838.91 2017-07-28 16:48:31.000 209 33756.92 152.98 17095.39 88888.00 2017-07-28 16:48:32.000 209 33756.98 152.99 17095.41 88888.00 2017-07-28 16:48:33.000 209 33756.96 152.96 17095.41 88888.00 2017-07-28 16:48:34.000 209 33756.97 152.91 17095.38 88888.00 2017-07-28 16:48:35.000 209 33756.97 152.91 17095.39 37839.04 2017-07-28 16:48:36.000 209 33756.97 152.93 17095.38 88888.00 2017-07-28 16:48:37.000 209 33756.93 152.91 17095.41 88888.00 2017-07-28 16:48:38.000 209 33756.99 152.91 17095.39 88888.00 2017-07-28 16:48:39.000 209 33757.01 152.87 17095.37 88888.00 2017-07-28 16:48:40.000 209 33756.99 152.85 17095.33 37839.02 2017-07-28 16:48:41.000 209 33756.99 152.88 17095.37 88888.00 2017-07-28 16:48:42.000 209 33756.98 152.87 17095.34 88888.00 2017-07-28 16:48:43.000 209 33756.95 152.87 17095.36 88888.00 2017-07-28 16:48:44.000 209 33756.96 152.87 17095.39 88888.00 2017-07-28 16:48:45.000 209 33756.93 152.87 17095.41 37838.97 2017-07-28 16:48:46.000 209 33756.93 152.86 17095.40 88888.00 2017-07-28 16:48:47.000 209 33756.94 152.87 17095.35 88888.00 2017-07-28 16:48:48.000 209 33756.92 152.83 17095.32 88888.00 2017-07-28 16:48:49.000 209 33756.96 152.84 17095.33 88888.00 2017-07-28 16:48:50.000 209 33756.98 152.86 17095.31 37839.06 2017-07-28 16:48:51.000 209 33757.00 152.85 17095.30 88888.00 2017-07-28 16:48:52.000 209 33757.00 152.86 17095.27 88888.00 2017-07-28 16:48:53.000 209 33756.99 152.82 17095.32 88888.00 2017-07-28 16:48:54.000 209 33756.98 152.80 17095.38 88888.00 2017-07-28 16:48:55.000 209 33757.02 152.89 17095.39 37839.04 2017-07-28 16:48:56.000 209 33757.01 152.91 17095.40 88888.00 2017-07-28 16:48:57.000 209 33757.05 152.88 17095.40 88888.00 2017-07-28 16:48:58.000 209 33757.06 152.85 17095.37 88888.00 2017-07-28 16:48:59.000 209 33757.02 152.87 17095.32 88888.00 2017-07-28 16:49:00.000 209 33757.02 152.90 17095.33 37839.03 2017-07-28 16:49:01.000 209 33757.06 152.88 17095.33 88888.00 2017-07-28 16:49:02.000 209 33757.03 152.88 17095.39 88888.00 2017-07-28 16:49:03.000 209 33757.04 152.89 17095.36 88888.00 2017-07-28 16:49:04.000 209 33757.05 152.90 17095.31 88888.00 2017-07-28 16:49:05.000 209 33757.01 152.84 17095.29 37839.11 2017-07-28 16:49:06.000 209 33757.04 152.84 17095.29 88888.00 2017-07-28 16:49:07.000 209 33757.05 152.84 17095.29 88888.00 2017-07-28 16:49:08.000 209 33757.06 152.84 17095.28 88888.00 2017-07-28 16:49:09.000 209 33757.07 152.82 17095.30 88888.00 2017-07-28 16:49:10.000 209 33757.08 152.82 17095.36 37839.03 2017-07-28 16:49:11.000 209 33757.04 152.85 17095.39 88888.00 2017-07-28 16:49:12.000 209 33757.02 152.85 17095.36 88888.00 2017-07-28 16:49:13.000 209 33757.05 152.85 17095.37 88888.00 2017-07-28 16:49:14.000 209 33757.02 152.83 17095.39 88888.00 2017-07-28 16:49:15.000 209 33757.02 152.79 17095.39 37839.15 2017-07-28 16:49:16.000 209 33757.04 152.82 17095.36 88888.00 2017-07-28 16:49:17.000 209 33757.02 152.84 17095.34 88888.00 2017-07-28 16:49:18.000 209 33757.02 152.82 17095.32 88888.00 2017-07-28 16:49:19.000 209 33756.99 152.79 17095.30 88888.00 2017-07-28 16:49:20.000 209 33757.00 152.74 17095.34 37839.01 2017-07-28 16:49:21.000 209 33756.99 152.76 17095.33 88888.00 2017-07-28 16:49:22.000 209 33756.98 152.81 17095.28 88888.00 2017-07-28 16:49:23.000 209 33756.94 152.79 17095.30 88888.00 2017-07-28 16:49:24.000 209 33756.98 152.79 17095.32 88888.00 2017-07-28 16:49:25.000 209 33757.01 152.79 17095.33 37838.99 2017-07-28 16:49:26.000 209 33757.00 152.82 17095.31 88888.00 2017-07-28 16:49:27.000 209 33757.00 152.83 17095.29 88888.00 2017-07-28 16:49:28.000 209 33756.99 152.80 17095.25 88888.00 2017-07-28 16:49:29.000 209 33756.97 152.81 17095.28 88888.00 2017-07-28 16:49:30.000 209 33756.96 152.82 17095.26 37839.06 2017-07-28 16:49:31.000 209 33756.94 152.83 17095.25 88888.00 2017-07-28 16:49:32.000 209 33756.93 152.85 17095.27 88888.00 2017-07-28 16:49:33.000 209 33756.96 152.85 17095.26 88888.00 2017-07-28 16:49:34.000 209 33756.94 152.82 17095.24 88888.00 2017-07-28 16:49:35.000 209 33756.91 152.84 17095.27 37839.07 2017-07-28 16:49:36.000 209 33756.93 152.84 17095.29 88888.00 2017-07-28 16:49:37.000 209 33756.88 152.82 17095.25 88888.00 2017-07-28 16:49:38.000 209 33756.89 152.81 17095.25 88888.00 2017-07-28 16:49:39.000 209 33756.90 152.81 17095.25 88888.00 2017-07-28 16:49:40.000 209 33756.89 152.78 17095.23 37839.01 2017-07-28 16:49:41.000 209 33756.89 152.77 17095.24 88888.00 2017-07-28 16:49:42.000 209 33756.89 152.80 17095.28 88888.00 2017-07-28 16:49:43.000 209 33756.92 152.82 17095.29 88888.00 2017-07-28 16:49:44.000 209 33756.93 152.77 17095.27 88888.00 2017-07-28 16:49:45.000 209 33756.92 152.78 17095.33 37839.01 2017-07-28 16:49:46.000 209 33756.93 152.82 17095.32 88888.00 2017-07-28 16:49:47.000 209 33756.91 152.81 17095.32 88888.00 2017-07-28 16:49:48.000 209 33756.88 152.80 17095.30 88888.00 2017-07-28 16:49:49.000 209 33756.90 152.82 17095.29 88888.00 2017-07-28 16:49:50.000 209 33756.91 152.76 17095.31 37838.95 2017-07-28 16:49:51.000 209 33756.87 152.78 17095.37 88888.00 2017-07-28 16:49:52.000 209 33756.84 152.83 17095.32 88888.00 2017-07-28 16:49:53.000 209 33756.81 152.84 17095.28 88888.00 2017-07-28 16:49:54.000 209 33756.84 152.82 17095.29 88888.00 2017-07-28 16:49:55.000 209 33756.84 152.80 17095.32 37839.00 2017-07-28 16:49:56.000 209 33756.84 152.81 17095.31 88888.00 2017-07-28 16:49:57.000 209 33756.87 152.85 17095.30 88888.00 2017-07-28 16:49:58.000 209 33756.87 152.82 17095.29 88888.00 2017-07-28 16:49:59.000 209 33756.83 152.86 17095.27 88888.00 2017-07-28 16:50:00.000 209 33756.79 152.87 17095.27 37838.94 2017-07-28 16:50:01.000 209 33756.81 152.81 17095.23 88888.00 2017-07-28 16:50:02.000 209 33756.82 152.81 17095.22 88888.00 2017-07-28 16:50:03.000 209 33756.81 152.84 17095.29 88888.00 2017-07-28 16:50:04.000 209 33756.84 152.85 17095.33 88888.00 2017-07-28 16:50:05.000 209 33756.83 152.82 17095.37 37838.99 2017-07-28 16:50:06.000 209 33756.84 152.82 17095.37 88888.00 2017-07-28 16:50:07.000 209 33756.81 152.82 17095.37 88888.00 2017-07-28 16:50:08.000 209 33756.81 152.85 17095.34 88888.00 2017-07-28 16:50:09.000 209 33756.85 152.85 17095.31 88888.00 2017-07-28 16:50:10.000 209 33756.85 152.79 17095.27 37838.93 2017-07-28 16:50:11.000 209 33756.85 152.78 17095.29 88888.00 2017-07-28 16:50:12.000 209 33756.87 152.80 17095.35 88888.00 2017-07-28 16:50:13.000 209 33756.83 152.78 17095.31 88888.00 2017-07-28 16:50:14.000 209 33756.87 152.78 17095.28 88888.00 2017-07-28 16:50:15.000 209 33756.87 152.80 17095.30 37839.01 2017-07-28 16:50:16.000 209 33756.88 152.86 17095.29 88888.00 2017-07-28 16:50:17.000 209 33756.89 152.87 17095.30 88888.00 2017-07-28 16:50:18.000 209 33756.88 152.90 17095.27 88888.00 2017-07-28 16:50:19.000 209 33756.87 152.88 17095.30 88888.00 2017-07-28 16:50:20.000 209 33756.89 152.87 17095.23 37838.93 2017-07-28 16:50:21.000 209 33756.90 152.90 17095.29 88888.00 2017-07-28 16:50:22.000 209 33756.88 152.93 17095.34 88888.00 2017-07-28 16:50:23.000 209 33756.86 152.90 17095.30 88888.00 2017-07-28 16:50:24.000 209 33756.84 152.87 17095.26 88888.00 2017-07-28 16:50:25.000 209 33756.85 152.87 17095.25 37838.93 2017-07-28 16:50:26.000 209 33756.89 152.89 17095.28 88888.00 2017-07-28 16:50:27.000 209 33756.84 152.89 17095.29 88888.00 2017-07-28 16:50:28.000 209 33756.82 152.86 17095.32 88888.00 2017-07-28 16:50:29.000 209 33756.81 152.84 17095.32 88888.00 2017-07-28 16:50:30.000 209 33756.80 152.85 17095.35 37838.91 2017-07-28 16:50:31.000 209 33756.79 152.86 17095.34 88888.00 2017-07-28 16:50:32.000 209 33756.78 152.83 17095.32 88888.00 2017-07-28 16:50:33.000 209 33756.80 152.86 17095.33 88888.00 2017-07-28 16:50:34.000 209 33756.87 152.84 17095.27 88888.00 2017-07-28 16:50:35.000 209 33756.86 152.85 17095.26 37838.94 2017-07-28 16:50:36.000 209 33756.87 152.90 17095.31 88888.00 2017-07-28 16:50:37.000 209 33756.83 152.89 17095.29 88888.00 2017-07-28 16:50:38.000 209 33756.86 152.89 17095.29 88888.00 2017-07-28 16:50:39.000 209 33756.88 152.86 17095.25 88888.00 2017-07-28 16:50:40.000 209 33756.88 152.85 17095.24 37838.94 2017-07-28 16:50:41.000 209 33756.84 152.84 17095.21 88888.00 2017-07-28 16:50:42.000 209 33756.86 152.86 17095.24 88888.00 2017-07-28 16:50:43.000 209 33756.85 152.87 17095.29 88888.00 2017-07-28 16:50:44.000 209 33756.85 152.86 17095.30 88888.00 2017-07-28 16:50:45.000 209 33756.90 152.82 17095.29 37838.95 2017-07-28 16:50:46.000 209 33756.93 152.84 17095.28 88888.00 2017-07-28 16:50:47.000 209 33756.93 152.82 17095.30 88888.00 2017-07-28 16:50:48.000 209 33756.91 152.86 17095.27 88888.00 2017-07-28 16:50:49.000 209 33756.88 152.88 17095.23 88888.00 2017-07-28 16:50:50.000 209 33756.91 152.88 17095.28 37838.97 2017-07-28 16:50:51.000 209 33756.90 152.89 17095.31 88888.00 2017-07-28 16:50:52.000 209 33756.91 152.88 17095.24 88888.00 2017-07-28 16:50:53.000 209 33756.93 152.90 17095.20 88888.00 2017-07-28 16:50:54.000 209 33756.97 152.91 17095.25 88888.00 2017-07-28 16:50:55.000 209 33756.92 152.91 17095.23 37839.06 2017-07-28 16:50:56.000 209 33756.91 152.87 17095.18 88888.00 2017-07-28 16:50:57.000 209 33756.92 152.87 17095.16 88888.00 2017-07-28 16:50:58.000 209 33756.96 152.90 17095.21 88888.00 2017-07-28 16:50:59.000 209 33756.95 152.91 17095.24 88888.00 2017-07-28 16:51:00.000 209 33756.94 152.89 17095.21 37839.00 2017-07-28 16:51:01.000 209 33756.96 152.87 17095.21 88888.00 2017-07-28 16:51:02.000 209 33756.99 152.87 17095.24 88888.00 2017-07-28 16:51:03.000 209 33756.98 152.88 17095.22 88888.00 2017-07-28 16:51:04.000 209 33757.02 152.90 17095.19 88888.00 2017-07-28 16:51:05.000 209 33757.02 152.91 17095.22 37839.02 2017-07-28 16:51:06.000 209 33757.04 152.93 17095.19 88888.00 2017-07-28 16:51:07.000 209 33757.06 152.89 17095.18 88888.00 2017-07-28 16:51:08.000 209 33757.02 152.90 17095.17 88888.00 2017-07-28 16:51:09.000 209 33757.01 152.88 17095.19 88888.00 2017-07-28 16:51:10.000 209 33757.02 152.85 17095.21 37839.06 2017-07-28 16:51:11.000 209 33757.03 152.84 17095.21 88888.00 2017-07-28 16:51:12.000 209 33757.04 152.85 17095.22 88888.00 2017-07-28 16:51:13.000 209 33757.09 152.86 17095.22 88888.00 2017-07-28 16:51:14.000 209 33757.08 152.86 17095.24 88888.00 2017-07-28 16:51:15.000 209 33757.11 152.85 17095.24 37839.13 2017-07-28 16:51:16.000 209 33757.14 152.88 17095.27 88888.00 2017-07-28 16:51:17.000 209 33757.12 152.88 17095.25 88888.00 2017-07-28 16:51:18.000 209 33757.07 152.90 17095.23 88888.00 2017-07-28 16:51:19.000 209 33757.07 152.87 17095.20 88888.00 2017-07-28 16:51:20.000 209 33757.10 152.86 17095.18 37839.04 2017-07-28 16:51:21.000 209 33757.10 152.84 17095.19 88888.00 2017-07-28 16:51:22.000 209 33757.12 152.86 17095.19 88888.00 2017-07-28 16:51:23.000 209 33757.11 152.90 17095.20 88888.00 2017-07-28 16:51:24.000 209 33757.15 152.92 17095.27 88888.00 2017-07-28 16:51:25.000 209 33757.16 152.96 17095.27 37839.07 2017-07-28 16:51:26.000 209 33757.12 152.93 17095.24 88888.00 2017-07-28 16:51:27.000 209 33757.10 152.90 17095.23 88888.00 2017-07-28 16:51:28.000 209 33757.13 152.94 17095.24 88888.00 2017-07-28 16:51:29.000 209 33757.13 152.95 17095.21 88888.00 2017-07-28 16:51:30.000 209 33757.13 152.93 17095.17 37839.05 2017-07-28 16:51:31.000 209 33757.13 152.92 17095.18 88888.00 2017-07-28 16:51:32.000 209 33757.14 152.92 17095.18 88888.00 2017-07-28 16:51:33.000 209 33757.12 152.93 17095.21 88888.00 2017-07-28 16:51:34.000 209 33757.13 152.90 17095.20 88888.00 2017-07-28 16:51:35.000 209 33757.13 152.91 17095.20 37839.12 2017-07-28 16:51:36.000 209 33757.16 152.89 17095.21 88888.00 2017-07-28 16:51:37.000 209 33757.18 152.89 17095.18 88888.00 2017-07-28 16:51:38.000 209 33757.22 152.90 17095.20 88888.00 2017-07-28 16:51:39.000 209 33757.22 152.92 17095.19 88888.00 2017-07-28 16:51:40.000 209 33757.17 152.87 17095.20 37839.13 2017-07-28 16:51:41.000 209 33757.13 152.84 17095.22 88888.00 2017-07-28 16:51:42.000 209 33757.17 152.88 17095.22 88888.00 2017-07-28 16:51:43.000 209 33757.17 152.89 17095.19 88888.00 2017-07-28 16:51:44.000 209 33757.19 152.90 17095.20 88888.00 2017-07-28 16:51:45.000 209 33757.19 152.90 17095.18 37839.10 2017-07-28 16:51:46.000 209 33757.19 152.91 17095.16 88888.00 2017-07-28 16:51:47.000 209 33757.19 152.92 17095.17 88888.00 2017-07-28 16:51:48.000 209 33757.23 152.93 17095.16 88888.00 2017-07-28 16:51:49.000 209 33757.23 152.94 17095.18 88888.00 2017-07-28 16:51:50.000 209 33757.21 152.92 17095.18 37839.20 2017-07-28 16:51:51.000 209 33757.19 152.88 17095.17 88888.00 2017-07-28 16:51:52.000 209 33757.23 152.92 17095.20 88888.00 2017-07-28 16:51:53.000 209 33757.20 152.92 17095.21 88888.00 2017-07-28 16:51:54.000 209 33757.19 152.91 17095.18 88888.00 2017-07-28 16:51:55.000 209 33757.24 152.93 17095.17 37839.14 2017-07-28 16:51:56.000 209 33757.21 152.96 17095.18 88888.00 2017-07-28 16:51:57.000 209 33757.21 152.97 17095.13 88888.00 2017-07-28 16:51:58.000 209 33757.23 152.97 17095.11 88888.00 2017-07-28 16:51:59.000 209 33757.23 152.97 17095.16 88888.00 2017-07-28 16:52:00.000 209 33757.23 152.93 17095.21 37839.07 2017-07-28 16:52:01.000 209 33757.23 152.94 17095.21 88888.00 2017-07-28 16:52:02.000 209 33757.26 152.97 17095.19 88888.00 2017-07-28 16:52:03.000 209 33757.24 152.95 17095.18 88888.00 2017-07-28 16:52:04.000 209 33757.20 152.96 17095.15 88888.00 2017-07-28 16:52:05.000 209 33757.20 152.98 17095.13 37839.28 2017-07-28 16:52:06.000 209 33757.17 152.98 17095.11 88888.00 2017-07-28 16:52:07.000 209 33757.19 152.99 17095.12 88888.00 2017-07-28 16:52:08.000 209 33757.24 152.97 17095.07 88888.00 2017-07-28 16:52:09.000 209 33757.26 152.98 17095.07 88888.00 2017-07-28 16:52:10.000 209 33757.23 152.98 17095.13 37839.21 2017-07-28 16:52:11.000 209 33757.22 152.98 17095.13 88888.00 2017-07-28 16:52:12.000 209 33757.23 152.94 17095.12 88888.00 2017-07-28 16:52:13.000 209 33757.25 152.97 17095.09 88888.00 2017-07-28 16:52:14.000 209 33757.24 153.00 17095.11 88888.00 2017-07-28 16:52:15.000 209 33757.20 153.04 17095.15 37839.14 2017-07-28 16:52:16.000 209 33757.21 153.02 17095.17 88888.00 2017-07-28 16:52:17.000 209 33757.20 152.99 17095.15 88888.00 2017-07-28 16:52:18.000 209 33757.20 152.97 17095.15 88888.00 2017-07-28 16:52:19.000 209 33757.25 152.98 17095.13 88888.00 2017-07-28 16:52:20.000 209 33757.26 153.01 17095.11 37839.19 2017-07-28 16:52:21.000 209 33757.31 153.03 17095.13 88888.00 2017-07-28 16:52:22.000 209 33757.29 153.05 17095.14 88888.00 2017-07-28 16:52:23.000 209 33757.26 153.07 17095.11 88888.00 2017-07-28 16:52:24.000 209 33757.34 153.05 17095.12 88888.00 2017-07-28 16:52:25.000 209 33757.32 153.03 17095.14 37839.20 2017-07-28 16:52:26.000 209 33757.34 152.99 17095.15 88888.00 2017-07-28 16:52:27.000 209 33757.32 153.01 17095.15 88888.00 2017-07-28 16:52:28.000 209 33757.30 153.03 17095.12 88888.00 2017-07-28 16:52:29.000 209 33757.29 153.02 17095.10 88888.00 2017-07-28 16:52:30.000 209 33757.32 152.99 17095.11 37839.27 2017-07-28 16:52:31.000 209 33757.31 152.99 17095.11 88888.00 2017-07-28 16:52:32.000 209 33757.37 153.00 17095.14 88888.00 2017-07-28 16:52:33.000 209 33757.35 153.04 17095.13 88888.00 2017-07-28 16:52:34.000 209 33757.37 153.03 17095.14 88888.00 2017-07-28 16:52:35.000 209 33757.36 153.05 17095.12 37839.35 2017-07-28 16:52:36.000 209 33757.36 153.07 17095.15 88888.00 2017-07-28 16:52:37.000 209 33757.34 153.04 17095.13 88888.00 2017-07-28 16:52:38.000 209 33757.36 153.02 17095.11 88888.00 2017-07-28 16:52:39.000 209 33757.41 153.01 17095.14 88888.00 2017-07-28 16:52:40.000 209 33757.42 152.99 17095.10 37839.27 2017-07-28 16:52:41.000 209 33757.41 153.00 17095.09 88888.00 2017-07-28 16:52:42.000 209 33757.39 153.00 17095.12 88888.00 2017-07-28 16:52:43.000 209 33757.38 153.02 17095.13 88888.00 2017-07-28 16:52:44.000 209 33757.39 153.06 17095.09 88888.00 2017-07-28 16:52:45.000 209 33757.41 153.05 17095.08 37839.26 2017-07-28 16:52:46.000 209 33757.45 153.09 17095.11 88888.00 2017-07-28 16:52:47.000 209 33757.43 153.10 17095.07 88888.00 2017-07-28 16:52:48.000 209 33757.46 153.09 17095.07 88888.00 2017-07-28 16:52:49.000 209 33757.49 153.08 17095.06 88888.00 2017-07-28 16:52:50.000 209 33757.47 153.09 17095.05 37839.30 2017-07-28 16:52:51.000 209 33757.49 153.09 17095.05 88888.00 2017-07-28 16:52:52.000 209 33757.49 153.07 17095.07 88888.00 2017-07-28 16:52:53.000 209 33757.51 153.05 17095.07 88888.00 2017-07-28 16:52:54.000 209 33757.49 153.06 17095.08 88888.00 2017-07-28 16:52:55.000 209 33757.47 153.07 17095.14 37839.37 2017-07-28 16:52:56.000 209 33757.48 153.10 17095.16 88888.00 2017-07-28 16:52:57.000 209 33757.46 153.07 17095.13 88888.00 2017-07-28 16:52:58.000 209 33757.53 153.06 17095.11 88888.00 2017-07-28 16:52:59.000 209 33757.52 153.07 17095.06 88888.00 2017-07-28 16:53:00.000 209 33757.55 153.05 17095.03 37839.33 2017-07-28 16:53:01.000 209 33757.54 153.04 17095.05 88888.00 2017-07-28 16:53:02.000 209 33757.55 153.04 17095.08 88888.00 2017-07-28 16:53:03.000 209 33757.54 153.04 17095.09 88888.00 2017-07-28 16:53:04.000 209 33757.53 153.06 17095.08 88888.00 2017-07-28 16:53:05.000 209 33757.53 153.05 17095.10 37839.26 2017-07-28 16:53:06.000 209 33757.53 153.05 17095.12 88888.00 2017-07-28 16:53:07.000 209 33757.52 153.05 17095.13 88888.00 2017-07-28 16:53:08.000 209 33757.55 153.08 17095.07 88888.00 2017-07-28 16:53:09.000 209 33757.52 153.11 17095.09 88888.00 2017-07-28 16:53:10.000 209 33757.53 153.10 17095.06 37839.41 2017-07-28 16:53:11.000 209 33757.55 153.09 17095.03 88888.00 2017-07-28 16:53:12.000 209 33757.57 153.06 17094.99 88888.00 2017-07-28 16:53:13.000 209 33757.58 153.03 17095.03 88888.00 2017-07-28 16:53:14.000 209 33757.57 153.05 17095.02 88888.00 2017-07-28 16:53:15.000 209 33757.58 153.08 17095.00 37839.42 2017-07-28 16:53:16.000 209 33757.62 153.11 17095.06 88888.00 2017-07-28 16:53:17.000 209 33757.60 153.13 17095.04 88888.00 2017-07-28 16:53:18.000 209 33757.56 153.09 17095.04 88888.00 2017-07-28 16:53:19.000 209 33757.60 153.13 17095.05 88888.00 2017-07-28 16:53:20.000 209 33757.59 153.13 17095.04 37839.52 2017-07-28 16:53:21.000 209 33757.56 153.09 17095.03 88888.00 2017-07-28 16:53:22.000 209 33757.54 153.09 17095.00 88888.00 2017-07-28 16:53:23.000 209 33757.51 153.08 17094.96 88888.00 2017-07-28 16:53:24.000 209 33757.49 153.10 17094.96 88888.00 2017-07-28 16:53:25.000 209 33757.54 153.13 17095.00 37839.41 2017-07-28 16:53:26.000 209 33757.56 153.11 17095.02 88888.00 2017-07-28 16:53:27.000 209 33757.58 153.12 17095.05 88888.00 2017-07-28 16:53:28.000 209 33757.57 153.11 17095.03 88888.00 2017-07-28 16:53:29.000 209 33757.56 153.14 17095.06 88888.00 2017-07-28 16:53:30.000 209 33757.59 153.18 17095.06 37839.41 2017-07-28 16:53:31.000 209 33757.56 153.16 17095.07 88888.00 2017-07-28 16:53:32.000 209 33757.54 153.15 17095.04 88888.00 2017-07-28 16:53:33.000 209 33757.59 153.13 17095.05 88888.00 2017-07-28 16:53:34.000 209 33757.60 153.15 17095.01 88888.00 2017-07-28 16:53:35.000 209 33757.60 153.20 17094.99 37839.47 2017-07-28 16:53:36.000 209 33757.58 153.22 17095.01 88888.00 2017-07-28 16:53:37.000 209 33757.58 153.16 17095.00 88888.00 2017-07-28 16:53:38.000 209 33757.58 153.18 17095.02 88888.00 2017-07-28 16:53:39.000 209 33757.57 153.21 17094.95 88888.00 2017-07-28 16:53:40.000 209 33757.60 153.21 17094.97 37839.58 2017-07-28 16:53:41.000 209 33757.58 153.19 17095.00 88888.00 2017-07-28 16:53:42.000 209 33757.59 153.24 17094.99 88888.00 2017-07-28 16:53:43.000 209 33757.60 153.26 17094.97 88888.00 2017-07-28 16:53:44.000 209 33757.58 153.25 17095.03 88888.00 2017-07-28 16:53:45.000 209 33757.54 153.25 17095.07 37839.48 2017-07-28 16:53:46.000 209 33757.58 153.25 17095.05 88888.00 2017-07-28 16:53:47.000 209 33757.58 153.23 17095.02 88888.00 2017-07-28 16:53:48.000 209 33757.60 153.22 17095.00 88888.00 2017-07-28 16:53:49.000 209 33757.56 153.22 17094.97 88888.00 2017-07-28 16:53:50.000 209 33757.57 153.23 17094.96 37839.43 2017-07-28 16:53:51.000 209 33757.57 153.21 17095.00 88888.00 2017-07-28 16:53:52.000 209 33757.57 153.22 17095.03 88888.00 2017-07-28 16:53:53.000 209 33757.57 153.21 17095.03 88888.00 2017-07-28 16:53:54.000 209 33757.58 153.16 17095.04 88888.00 2017-07-28 16:53:55.000 209 33757.54 153.15 17095.06 37839.60 2017-07-28 16:53:56.000 209 33757.57 153.18 17095.02 88888.00 2017-07-28 16:53:57.000 209 33757.56 153.25 17094.99 88888.00 2017-07-28 16:53:58.000 209 33757.58 153.28 17095.04 88888.00 2017-07-28 16:53:59.000 209 33757.59 153.23 17095.05 88888.00 2017-07-28 16:54:00.000 209 33757.62 153.22 17095.04 37839.50 2017-07-28 16:54:01.000 209 33757.62 153.22 17095.00 88888.00 2017-07-28 16:54:02.000 209 33757.62 153.20 17095.01 88888.00 2017-07-28 16:54:03.000 209 33757.63 153.22 17095.02 88888.00 2017-07-28 16:54:04.000 209 33757.63 153.23 17095.03 88888.00 2017-07-28 16:54:05.000 209 33757.60 153.23 17095.06 37839.47 2017-07-28 16:54:06.000 209 33757.62 153.21 17095.05 88888.00 2017-07-28 16:54:07.000 209 33757.61 153.20 17094.99 88888.00 2017-07-28 16:54:08.000 209 33757.63 153.21 17095.02 88888.00 2017-07-28 16:54:09.000 209 33757.63 153.23 17095.02 88888.00 2017-07-28 16:54:10.000 209 33757.58 153.24 17095.04 37839.50 2017-07-28 16:54:11.000 209 33757.56 153.25 17095.11 88888.00 2017-07-28 16:54:12.000 209 33757.61 153.24 17095.08 88888.00 2017-07-28 16:54:13.000 209 33757.68 153.24 17095.04 88888.00 2017-07-28 16:54:14.000 209 33757.65 153.25 17095.04 88888.00 2017-07-28 16:54:15.000 209 33757.62 153.25 17095.05 37839.48 2017-07-28 16:54:16.000 209 33757.66 153.25 17095.02 88888.00 2017-07-28 16:54:17.000 209 33757.65 153.26 17095.03 88888.00 2017-07-28 16:54:18.000 209 33757.64 153.24 17095.02 88888.00 2017-07-28 16:54:19.000 209 33757.60 153.26 17095.03 88888.00 2017-07-28 16:54:20.000 209 33757.60 153.23 17095.05 37839.57 2017-07-28 16:54:21.000 209 33757.60 153.26 17095.05 88888.00 2017-07-28 16:54:22.000 209 33757.60 153.28 17095.06 88888.00 2017-07-28 16:54:23.000 209 33757.63 153.27 17094.99 88888.00 2017-07-28 16:54:24.000 209 33757.67 153.23 17094.98 88888.00 2017-07-28 16:54:25.000 209 33757.67 153.23 17094.99 37839.65 2017-07-28 16:54:26.000 209 33757.69 153.28 17095.00 88888.00 2017-07-28 16:54:27.000 209 33757.67 153.32 17095.03 88888.00 2017-07-28 16:54:28.000 209 33757.70 153.28 17095.00 88888.00 2017-07-28 16:54:29.000 209 33757.68 153.26 17094.98 88888.00 2017-07-28 16:54:30.000 209 33757.68 153.30 17094.96 37839.61 2017-07-28 16:54:31.000 209 33757.68 153.29 17094.95 88888.00 2017-07-28 16:54:32.000 209 33757.65 153.28 17094.90 88888.00 2017-07-28 16:54:33.000 209 33757.62 153.30 17094.93 88888.00 2017-07-28 16:54:34.000 209 33757.65 153.32 17094.96 88888.00 2017-07-28 16:54:35.000 209 33757.65 153.33 17094.99 37839.55 2017-07-28 16:54:36.000 209 33757.65 153.30 17095.00 88888.00 2017-07-28 16:54:37.000 209 33757.66 153.27 17094.97 88888.00 2017-07-28 16:54:38.000 209 33757.65 153.27 17094.93 88888.00 2017-07-28 16:54:39.000 209 33757.68 153.31 17094.93 88888.00 2017-07-28 16:54:40.000 209 33757.69 153.29 17094.91 37839.55 2017-07-28 16:54:41.000 209 33757.71 153.31 17094.93 88888.00 2017-07-28 16:54:42.000 209 33757.69 153.34 17094.87 88888.00 2017-07-28 16:54:43.000 209 33757.68 153.36 17094.89 88888.00 2017-07-28 16:54:44.000 209 33757.68 153.37 17094.91 88888.00 2017-07-28 16:54:45.000 209 33757.69 153.36 17094.89 37839.70 2017-07-28 16:54:46.000 209 33757.72 153.35 17094.89 88888.00 2017-07-28 16:54:47.000 209 33757.73 153.36 17094.92 88888.00 2017-07-28 16:54:48.000 209 33757.69 153.38 17094.95 88888.00 2017-07-28 16:54:49.000 209 33757.70 153.35 17094.92 88888.00 2017-07-28 16:54:50.000 209 33757.74 153.29 17094.93 37839.56 2017-07-28 16:54:51.000 209 33757.74 153.33 17094.92 88888.00 2017-07-28 16:54:52.000 209 33757.72 153.37 17094.93 88888.00 2017-07-28 16:54:53.000 209 33757.75 153.36 17094.94 88888.00 2017-07-28 16:54:54.000 209 33757.71 153.35 17094.95 88888.00 2017-07-28 16:54:55.000 209 33757.67 153.34 17094.96 37839.70 2017-07-28 16:54:56.000 209 33757.69 153.38 17094.94 88888.00 2017-07-28 16:54:57.000 209 33757.70 153.39 17094.92 88888.00 2017-07-28 16:54:58.000 209 33757.69 153.39 17094.92 88888.00 2017-07-28 16:54:59.000 209 33757.70 153.35 17094.91 88888.00 2017-07-28 16:55:00.000 209 33757.73 153.38 17094.92 37839.61 2017-07-28 16:55:01.000 209 33757.77 153.35 17094.93 88888.00 2017-07-28 16:55:02.000 209 33757.78 153.35 17094.93 88888.00 2017-07-28 16:55:03.000 209 33757.71 153.42 17094.91 88888.00 2017-07-28 16:55:04.000 209 33757.75 153.44 17094.92 88888.00 2017-07-28 16:55:05.000 209 33757.75 153.38 17094.93 37839.63 2017-07-28 16:55:06.000 209 33757.78 153.35 17094.93 88888.00 2017-07-28 16:55:07.000 209 33757.75 153.30 17094.91 88888.00 2017-07-28 16:55:08.000 209 33757.77 153.32 17094.85 88888.00 2017-07-28 16:55:09.000 209 33757.74 153.33 17094.84 88888.00 2017-07-28 16:55:10.000 209 33757.75 153.31 17094.85 37839.56 2017-07-28 16:55:11.000 209 33757.74 153.29 17094.87 88888.00 2017-07-28 16:55:12.000 209 33757.74 153.32 17094.93 88888.00 2017-07-28 16:55:13.000 209 33757.72 153.34 17094.92 88888.00 2017-07-28 16:55:14.000 209 33757.71 153.37 17094.96 88888.00 2017-07-28 16:55:15.000 209 33757.71 153.39 17094.98 37839.69 2017-07-28 16:55:16.000 209 33757.71 153.41 17094.95 88888.00 2017-07-28 16:55:17.000 209 33757.72 153.42 17094.95 88888.00 2017-07-28 16:55:18.000 209 33757.72 153.40 17094.94 88888.00 2017-07-28 16:55:19.000 209 33757.70 153.39 17094.95 88888.00 2017-07-28 16:55:20.000 209 33757.71 153.39 17094.96 37839.57 2017-07-28 16:55:21.000 209 33757.72 153.39 17094.96 88888.00 2017-07-28 16:55:22.000 209 33757.73 153.41 17094.97 88888.00 2017-07-28 16:55:23.000 209 33757.76 153.45 17094.95 88888.00 2017-07-28 16:55:24.000 209 33757.78 153.47 17094.94 88888.00 2017-07-28 16:55:25.000 209 33757.75 153.43 17094.92 37839.76 2017-07-28 16:55:26.000 209 33757.78 153.41 17094.90 88888.00 2017-07-28 16:55:27.000 209 33757.78 153.41 17094.90 88888.00 2017-07-28 16:55:28.000 209 33757.74 153.41 17094.86 88888.00 2017-07-28 16:55:29.000 209 33757.71 153.40 17094.87 88888.00 2017-07-28 16:55:30.000 209 33757.78 153.37 17094.90 37839.71 2017-07-28 16:55:31.000 209 33757.77 153.34 17094.88 88888.00 2017-07-28 16:55:32.000 209 33757.77 153.38 17094.90 88888.00 2017-07-28 16:55:33.000 209 33757.78 153.38 17094.90 88888.00 2017-07-28 16:55:34.000 209 33757.83 153.40 17094.88 88888.00 2017-07-28 16:55:35.000 209 33757.84 153.41 17094.88 37839.59 2017-07-28 16:55:36.000 209 33757.85 153.40 17094.92 88888.00 2017-07-28 16:55:37.000 209 33757.87 153.41 17094.90 88888.00 2017-07-28 16:55:38.000 209 33757.91 153.46 17094.92 88888.00 2017-07-28 16:55:39.000 209 33757.89 153.46 17094.92 88888.00 2017-07-28 16:55:40.000 209 33757.82 153.47 17094.91 37839.66 2017-07-28 16:55:41.000 209 33757.84 153.47 17094.94 88888.00 2017-07-28 16:55:42.000 209 33757.85 153.48 17094.94 88888.00 2017-07-28 16:55:43.000 209 33757.83 153.50 17094.93 88888.00 2017-07-28 16:55:44.000 209 33757.85 153.49 17094.93 88888.00 2017-07-28 16:55:45.000 209 33757.86 153.45 17094.92 37839.74 2017-07-28 16:55:46.000 209 33757.85 153.46 17094.93 88888.00 2017-07-28 16:55:47.000 209 33757.86 153.47 17094.93 88888.00 2017-07-28 16:55:48.000 209 33757.83 153.49 17094.92 88888.00 2017-07-28 16:55:49.000 209 33757.85 153.47 17094.92 88888.00 2017-07-28 16:55:50.000 209 33757.89 153.44 17094.94 37839.66 2017-07-28 16:55:51.000 209 33757.87 153.42 17094.92 88888.00 2017-07-28 16:55:52.000 209 33757.88 153.45 17094.88 88888.00 2017-07-28 16:55:53.000 209 33757.91 153.48 17094.89 88888.00 2017-07-28 16:55:54.000 209 33757.95 153.51 17094.92 88888.00 2017-07-28 16:55:55.000 209 33757.91 153.52 17094.95 37839.75 2017-07-28 16:55:56.000 209 33757.91 153.49 17094.93 88888.00 2017-07-28 16:55:57.000 209 33757.91 153.55 17094.92 88888.00 2017-07-28 16:55:58.000 209 33757.90 153.57 17094.93 88888.00 2017-07-28 16:55:59.000 209 33757.92 153.51 17094.91 88888.00 2017-07-28 16:56:00.000 209 33757.91 153.51 17094.92 37839.80 2017-07-28 16:56:01.000 209 33757.90 153.55 17094.94 88888.00 2017-07-28 16:56:02.000 209 33757.90 153.52 17094.97 88888.00 2017-07-28 16:56:03.000 209 33757.92 153.51 17094.92 88888.00 2017-07-28 16:56:04.000 209 33757.93 153.47 17094.92 88888.00 2017-07-28 16:56:05.000 209 33757.90 153.47 17094.91 37839.75 2017-07-28 16:56:06.000 209 33757.92 153.51 17094.89 88888.00 2017-07-28 16:56:07.000 209 33757.93 153.50 17094.93 88888.00 2017-07-28 16:56:08.000 209 33757.92 153.49 17094.94 88888.00 2017-07-28 16:56:09.000 209 33757.90 153.49 17094.95 88888.00 2017-07-28 16:56:10.000 209 33757.94 153.50 17094.94 37839.74 2017-07-28 16:56:11.000 209 33757.94 153.50 17094.93 88888.00 2017-07-28 16:56:12.000 209 33757.94 153.49 17094.95 88888.00 2017-07-28 16:56:13.000 209 33757.94 153.48 17094.96 88888.00 2017-07-28 16:56:14.000 209 33757.92 153.52 17094.96 88888.00 2017-07-28 16:56:15.000 209 33757.92 153.51 17094.96 37839.71 2017-07-28 16:56:16.000 209 33757.96 153.50 17094.95 88888.00 2017-07-28 16:56:17.000 209 33757.98 153.48 17095.00 88888.00 2017-07-28 16:56:18.000 209 33758.00 153.49 17095.00 88888.00 2017-07-28 16:56:19.000 209 33758.01 153.48 17095.04 88888.00 2017-07-28 16:56:20.000 209 33758.00 153.51 17095.06 37839.76 2017-07-28 16:56:21.000 209 33757.94 153.56 17095.01 88888.00 2017-07-28 16:56:22.000 209 33757.92 153.51 17095.01 88888.00 2017-07-28 16:56:23.000 209 33757.92 153.49 17095.01 88888.00 2017-07-28 16:56:24.000 209 33757.94 153.53 17095.01 88888.00 2017-07-28 16:56:25.000 209 33757.97 153.54 17095.02 37839.82 2017-07-28 16:56:26.000 209 33758.01 153.55 17095.01 88888.00 2017-07-28 16:56:27.000 209 33757.97 153.54 17095.01 88888.00 2017-07-28 16:56:28.000 209 33757.98 153.58 17095.03 88888.00 2017-07-28 16:56:29.000 209 33757.94 153.56 17095.06 88888.00 2017-07-28 16:56:30.000 209 33757.93 153.55 17095.01 37839.74 2017-07-28 16:56:31.000 209 33757.94 153.53 17094.98 88888.00 2017-07-28 16:56:32.000 209 33757.95 153.54 17094.96 88888.00 2017-07-28 16:56:33.000 209 33757.96 153.58 17094.95 88888.00 2017-07-28 16:56:34.000 209 33757.95 153.59 17094.97 88888.00 2017-07-28 16:56:35.000 209 33757.94 153.57 17094.99 37839.81 2017-07-28 16:56:36.000 209 33757.96 153.56 17094.95 88888.00 2017-07-28 16:56:37.000 209 33757.96 153.58 17094.92 88888.00 2017-07-28 16:56:38.000 209 33757.95 153.59 17094.89 88888.00 2017-07-28 16:56:39.000 209 33757.93 153.58 17094.87 88888.00 2017-07-28 16:56:40.000 209 33757.95 153.58 17094.89 37839.78 2017-07-28 16:56:41.000 209 33757.95 153.57 17094.92 88888.00 2017-07-28 16:56:42.000 209 33758.00 153.59 17094.95 88888.00 2017-07-28 16:56:43.000 209 33758.01 153.54 17094.92 88888.00 2017-07-28 16:56:44.000 209 33758.02 153.52 17094.93 88888.00 2017-07-28 16:56:45.000 209 33758.04 153.57 17094.94 37839.88 2017-07-28 16:56:46.000 209 33758.03 153.63 17094.96 88888.00 2017-07-28 16:56:47.000 209 33758.03 153.60 17094.94 88888.00 2017-07-28 16:56:48.000 209 33758.00 153.60 17094.94 88888.00 2017-07-28 16:56:49.000 209 33758.00 153.62 17094.96 88888.00 2017-07-28 16:56:50.000 209 33757.95 153.62 17094.92 37839.87 2017-07-28 16:56:51.000 209 33757.95 153.60 17094.88 88888.00 2017-07-28 16:56:52.000 209 33758.01 153.63 17094.89 88888.00 2017-07-28 16:56:53.000 209 33758.06 153.63 17094.91 88888.00 2017-07-28 16:56:54.000 209 33758.04 153.61 17094.90 88888.00 2017-07-28 16:56:55.000 209 33758.04 153.63 17094.88 37839.79 2017-07-28 16:56:56.000 209 33758.05 153.63 17094.90 88888.00 2017-07-28 16:56:57.000 209 33758.00 153.65 17094.89 88888.00 2017-07-28 16:56:58.000 209 33758.03 153.65 17094.92 88888.00 2017-07-28 16:56:59.000 209 33758.02 153.69 17094.91 88888.00 2017-07-28 16:57:00.000 209 33758.01 153.72 17094.91 37839.79 2017-07-28 16:57:01.000 209 33758.01 153.69 17094.92 88888.00 2017-07-28 16:57:02.000 209 33758.00 153.68 17094.89 88888.00 2017-07-28 16:57:03.000 209 33758.00 153.73 17094.91 88888.00 2017-07-28 16:57:04.000 209 33758.01 153.76 17094.92 88888.00 2017-07-28 16:57:05.000 209 33758.02 153.73 17094.92 37839.90 2017-07-28 16:57:06.000 209 33758.00 153.69 17094.87 88888.00 2017-07-28 16:57:07.000 209 33757.98 153.69 17094.91 88888.00 2017-07-28 16:57:08.000 209 33758.00 153.73 17094.93 88888.00 2017-07-28 16:57:09.000 209 33757.99 153.72 17094.91 88888.00 2017-07-28 16:57:10.000 209 33758.03 153.72 17094.91 37839.86 2017-07-28 16:57:11.000 209 33758.06 153.77 17094.93 88888.00 2017-07-28 16:57:12.000 209 33758.03 153.77 17094.89 88888.00 2017-07-28 16:57:13.000 209 33758.03 153.74 17094.89 88888.00 2017-07-28 16:57:14.000 209 33758.02 153.71 17094.85 88888.00 2017-07-28 16:57:15.000 209 33758.01 153.71 17094.83 37839.99 2017-07-28 16:57:16.000 209 33758.00 153.70 17094.81 88888.00 2017-07-28 16:57:17.000 209 33757.95 153.72 17094.82 88888.00 2017-07-28 16:57:18.000 209 33757.92 153.77 17094.87 88888.00 2017-07-28 16:57:19.000 209 33758.02 153.76 17094.88 88888.00 2017-07-28 16:57:20.000 209 33758.00 153.73 17094.85 37839.85 2017-07-28 16:57:21.000 209 33758.01 153.71 17094.88 88888.00 2017-07-28 16:57:22.000 209 33757.99 153.73 17094.91 88888.00 2017-07-28 16:57:23.000 209 33758.01 153.72 17094.90 88888.00 2017-07-28 16:57:24.000 209 33758.04 153.72 17094.91 88888.00 2017-07-28 16:57:25.000 209 33758.04 153.71 17094.88 37839.77 2017-07-28 16:57:26.000 209 33758.03 153.73 17094.84 88888.00 2017-07-28 16:57:27.000 209 33758.03 153.75 17094.85 88888.00 2017-07-28 16:57:28.000 209 33758.01 153.75 17094.89 88888.00 2017-07-28 16:57:29.000 209 33758.00 153.71 17094.92 88888.00 2017-07-28 16:57:30.000 209 33757.98 153.72 17094.88 37839.86 2017-07-28 16:57:31.000 209 33758.00 153.74 17094.87 88888.00 2017-07-28 16:57:32.000 209 33758.01 153.76 17094.85 88888.00 2017-07-28 16:57:33.000 209 33758.01 153.77 17094.84 88888.00 2017-07-28 16:57:34.000 209 33758.02 153.75 17094.85 88888.00 2017-07-28 16:57:35.000 209 33758.00 153.77 17094.84 37839.85 2017-07-28 16:57:36.000 209 33758.01 153.78 17094.86 88888.00 2017-07-28 16:57:37.000 209 33758.00 153.74 17094.86 88888.00 2017-07-28 16:57:38.000 209 33758.03 153.74 17094.90 88888.00 2017-07-28 16:57:39.000 209 33758.02 153.73 17094.93 88888.00 2017-07-28 16:57:40.000 209 33758.04 153.76 17094.95 37839.86 2017-07-28 16:57:41.000 209 33758.05 153.74 17094.93 88888.00 2017-07-28 16:57:42.000 209 33757.99 153.75 17094.89 88888.00 2017-07-28 16:57:43.000 209 33757.96 153.75 17094.88 88888.00 2017-07-28 16:57:44.000 209 33757.94 153.72 17094.89 88888.00 2017-07-28 16:57:45.000 209 33757.96 153.71 17094.88 37839.97 2017-07-28 16:57:46.000 209 33757.98 153.78 17094.86 88888.00 2017-07-28 16:57:47.000 209 33757.95 153.76 17094.90 88888.00 2017-07-28 16:57:48.000 209 33757.97 153.75 17094.87 88888.00 2017-07-28 16:57:49.000 209 33758.00 153.70 17094.84 88888.00 2017-07-28 16:57:50.000 209 33757.99 153.72 17094.89 37839.87 2017-07-28 16:57:51.000 209 33757.98 153.74 17094.91 88888.00 2017-07-28 16:57:52.000 209 33757.99 153.72 17094.92 88888.00 2017-07-28 16:57:53.000 209 33757.96 153.70 17094.88 88888.00 2017-07-28 16:57:54.000 209 33757.97 153.72 17094.87 88888.00 2017-07-28 16:57:55.000 209 33757.98 153.74 17094.89 37839.87 2017-07-28 16:57:56.000 209 33758.01 153.77 17094.94 88888.00 2017-07-28 16:57:57.000 209 33758.00 153.80 17094.92 88888.00 2017-07-28 16:57:58.000 209 33758.04 153.76 17094.91 88888.00 2017-07-28 16:57:59.000 209 33758.02 153.76 17094.89 88888.00 2017-07-28 16:58:00.000 209 33757.97 153.74 17094.92 37839.95 2017-07-28 16:58:01.000 209 33757.98 153.75 17094.90 88888.00 2017-07-28 16:58:02.000 209 33757.99 153.72 17094.89 88888.00 2017-07-28 16:58:03.000 209 33758.01 153.72 17094.86 88888.00 2017-07-28 16:58:04.000 209 33758.04 153.73 17094.86 88888.00 2017-07-28 16:58:05.000 209 33758.05 153.75 17094.86 37840.02 2017-07-28 16:58:06.000 209 33758.07 153.78 17094.88 88888.00 2017-07-28 16:58:07.000 209 33758.12 153.83 17094.91 88888.00 2017-07-28 16:58:08.000 209 33758.08 153.81 17094.88 88888.00 2017-07-28 16:58:09.000 209 33758.05 153.80 17094.91 88888.00 2017-07-28 16:58:10.000 209 33758.05 153.78 17094.98 37839.84 2017-07-28 16:58:11.000 209 33758.05 153.77 17094.90 88888.00 2017-07-28 16:58:12.000 209 33758.07 153.74 17094.88 88888.00 2017-07-28 16:58:13.000 209 33758.10 153.78 17094.88 88888.00 2017-07-28 16:58:14.000 209 33758.10 153.87 17094.88 88888.00 2017-07-28 16:58:15.000 209 33758.07 153.88 17094.85 37839.91 2017-07-28 16:58:16.000 209 33758.08 153.89 17094.86 88888.00 2017-07-28 16:58:17.000 209 33758.08 153.85 17094.86 88888.00 2017-07-28 16:58:18.000 209 33758.07 153.86 17094.84 88888.00 2017-07-28 16:58:19.000 209 33758.09 153.82 17094.88 88888.00 2017-07-28 16:58:20.000 209 33758.08 153.81 17094.89 37840.04 2017-07-28 16:58:21.000 209 33758.02 153.80 17094.86 88888.00 2017-07-28 16:58:22.000 209 33758.03 153.79 17094.86 88888.00 2017-07-28 16:58:23.000 209 33758.02 153.80 17094.84 88888.00 2017-07-28 16:58:24.000 209 33758.03 153.80 17094.84 88888.00 2017-07-28 16:58:25.000 209 33758.04 153.83 17094.87 37839.90 2017-07-28 16:58:26.000 209 33758.04 153.85 17094.87 88888.00 2017-07-28 16:58:27.000 209 33758.06 153.83 17094.90 88888.00 2017-07-28 16:58:28.000 209 33758.08 153.78 17094.86 88888.00 2017-07-28 16:58:29.000 209 33758.06 153.82 17094.86 88888.00 2017-07-28 16:58:30.000 209 33758.04 153.85 17094.91 37839.92 2017-07-28 16:58:31.000 209 33758.06 153.84 17094.89 88888.00 2017-07-28 16:58:32.000 209 33758.07 153.86 17094.90 88888.00 2017-07-28 16:58:33.000 209 33758.04 153.88 17094.89 88888.00 2017-07-28 16:58:34.000 209 33758.05 153.86 17094.88 88888.00 2017-07-28 16:58:35.000 209 33758.06 153.87 17094.86 37839.95 2017-07-28 16:58:36.000 209 33758.03 153.86 17094.81 88888.00 2017-07-28 16:58:37.000 209 33758.05 153.85 17094.80 88888.00 2017-07-28 16:58:38.000 209 33758.03 153.89 17094.87 88888.00 2017-07-28 16:58:39.000 209 33758.09 153.92 17094.89 88888.00 2017-07-28 16:58:40.000 209 33758.11 153.94 17094.86 37840.02 2017-07-28 16:58:41.000 209 33758.11 153.95 17094.84 88888.00 2017-07-28 16:58:42.000 209 33758.10 153.93 17094.84 88888.00 2017-07-28 16:58:43.000 209 33758.07 153.90 17094.88 88888.00 2017-07-28 16:58:44.000 209 33758.06 153.90 17094.89 88888.00 2017-07-28 16:58:45.000 209 33758.07 153.92 17094.88 37839.88 2017-07-28 16:58:46.000 209 33758.08 153.91 17094.83 88888.00 2017-07-28 16:58:47.000 209 33758.09 153.88 17094.82 88888.00 2017-07-28 16:58:48.000 209 33758.07 153.89 17094.79 88888.00 2017-07-28 16:58:49.000 209 33758.03 153.89 17094.80 88888.00 2017-07-28 16:58:50.000 209 33758.05 153.89 17094.85 37839.90 2017-07-28 16:58:51.000 209 33758.03 153.89 17094.88 88888.00 2017-07-28 16:58:52.000 209 33758.06 153.90 17094.90 88888.00 2017-07-28 16:58:53.000 209 33758.12 153.97 17094.93 88888.00 2017-07-28 16:58:54.000 209 33758.09 154.00 17094.92 88888.00 2017-07-28 16:58:55.000 209 33758.07 153.99 17094.87 37839.93 2017-07-28 16:58:56.000 209 33758.11 154.03 17094.85 88888.00 2017-07-28 16:58:57.000 209 33758.13 154.00 17094.86 88888.00 2017-07-28 16:58:58.000 209 33758.08 154.04 17094.85 88888.00 2017-07-28 16:58:59.000 209 33758.07 154.04 17094.83 88888.00 2017-07-28 16:59:00.000 209 33758.12 154.02 17094.84 37839.85 2017-07-28 16:59:01.000 209 33758.13 154.06 17094.88 88888.00 2017-07-28 16:59:02.000 209 33758.07 154.10 17094.91 88888.00 2017-07-28 16:59:03.000 209 33758.04 154.07 17094.88 88888.00 2017-07-28 16:59:04.000 209 33758.06 154.08 17094.84 88888.00 2017-07-28 16:59:05.000 209 33758.06 154.08 17094.81 37839.91 2017-07-28 16:59:06.000 209 33758.08 154.03 17094.81 88888.00 2017-07-28 16:59:07.000 209 33758.06 154.02 17094.87 88888.00 2017-07-28 16:59:08.000 209 33758.08 154.06 17094.89 88888.00 2017-07-28 16:59:09.000 209 33758.09 154.10 17094.93 88888.00 2017-07-28 16:59:10.000 209 33758.08 154.11 17094.91 37839.85 2017-07-28 16:59:11.000 209 33758.05 154.12 17094.90 88888.00 2017-07-28 16:59:12.000 209 33758.04 154.13 17094.86 88888.00 2017-07-28 16:59:13.000 209 33758.07 154.13 17094.87 88888.00 2017-07-28 16:59:14.000 209 33758.06 154.13 17094.87 88888.00 2017-07-28 16:59:15.000 209 33758.02 154.16 17094.84 37839.91 2017-07-28 16:59:16.000 209 33758.02 154.15 17094.86 88888.00 2017-07-28 16:59:17.000 209 33758.07 154.15 17094.85 88888.00 2017-07-28 16:59:18.000 209 33758.06 154.14 17094.85 88888.00 2017-07-28 16:59:19.000 209 33758.04 154.15 17094.85 88888.00 2017-07-28 16:59:20.000 209 33758.05 154.14 17094.86 37839.94 2017-07-28 16:59:21.000 209 33758.05 154.13 17094.88 88888.00 2017-07-28 16:59:22.000 209 33758.09 154.11 17094.87 88888.00 2017-07-28 16:59:23.000 209 33758.08 154.12 17094.86 88888.00 2017-07-28 16:59:24.000 209 33758.11 154.16 17094.87 88888.00 2017-07-28 16:59:25.000 209 33758.11 154.13 17094.86 37839.94 2017-07-28 16:59:26.000 209 33758.08 154.13 17094.88 88888.00 2017-07-28 16:59:27.000 209 33758.06 154.12 17094.90 88888.00 2017-07-28 16:59:28.000 209 33758.05 154.15 17094.86 88888.00 2017-07-28 16:59:29.000 209 33758.06 154.17 17094.85 88888.00 2017-07-28 16:59:30.000 209 33758.12 154.18 17094.86 37839.83 2017-07-28 16:59:31.000 209 33758.12 154.16 17094.81 88888.00 2017-07-28 16:59:32.000 209 33758.13 154.17 17094.83 88888.00 2017-07-28 16:59:33.000 209 33758.14 154.20 17094.81 88888.00 2017-07-28 16:59:34.000 209 33758.15 154.17 17094.81 88888.00 2017-07-28 16:59:35.000 209 33758.13 154.13 17094.81 37839.96 2017-07-28 16:59:36.000 209 33758.14 154.16 17094.78 88888.00 2017-07-28 16:59:37.000 209 33758.13 154.19 17094.81 88888.00 2017-07-28 16:59:38.000 209 33758.11 154.20 17094.83 88888.00 2017-07-28 16:59:39.000 209 33758.12 154.17 17094.84 88888.00 2017-07-28 16:59:40.000 209 33758.13 154.19 17094.85 37840.02 2017-07-28 16:59:41.000 209 33758.14 154.18 17094.86 88888.00 2017-07-28 16:59:42.000 209 33758.18 154.17 17094.86 88888.00 2017-07-28 16:59:43.000 209 33758.16 154.19 17094.83 88888.00 2017-07-28 16:59:44.000 209 33758.17 154.17 17094.81 88888.00 2017-07-28 16:59:45.000 209 33758.17 154.15 17094.76 37840.01 2017-07-28 16:59:46.000 209 33758.16 154.15 17094.76 88888.00 2017-07-28 16:59:47.000 209 33758.15 154.17 17094.78 88888.00 2017-07-28 16:59:48.000 209 33758.21 154.15 17094.76 88888.00 2017-07-28 16:59:49.000 209 33758.22 154.17 17094.79 88888.00 2017-07-28 16:59:50.000 209 33758.23 154.18 17094.79 37840.03 2017-07-28 16:59:51.000 209 33758.25 154.16 17094.83 88888.00 2017-07-28 16:59:52.000 209 33758.28 154.13 17094.85 88888.00 2017-07-28 16:59:53.000 209 33758.27 154.15 17094.82 88888.00 2017-07-28 16:59:54.000 209 33758.29 154.13 17094.83 88888.00 2017-07-28 16:59:55.000 209 33758.28 154.16 17094.83 37839.97 2017-07-28 16:59:56.000 209 33758.31 154.19 17094.90 88888.00 2017-07-28 16:59:57.000 209 33758.35 154.18 17094.91 88888.00 2017-07-28 16:59:58.000 209 33758.33 154.16 17094.89 88888.00 2017-07-28 16:59:59.000 209 33758.32 154.16 17094.83 88888.00 2017-07-28 17:00:00.000 209 33758.30 154.13 17094.78 37840.00 2017-07-28 17:00:01.000 209 33758.34 154.11 17094.79 88888.00 2017-07-28 17:00:02.000 209 33758.33 154.10 17094.79 88888.00 2017-07-28 17:00:03.000 209 33758.32 154.10 17094.81 88888.00 2017-07-28 17:00:04.000 209 33758.38 154.10 17094.85 88888.00 2017-07-28 17:00:05.000 209 33758.37 154.11 17094.83 37840.14 2017-07-28 17:00:06.000 209 33758.36 154.07 17094.84 88888.00 2017-07-28 17:00:07.000 209 33758.36 154.08 17094.82 88888.00 2017-07-28 17:00:08.000 209 33758.43 154.10 17094.85 88888.00 2017-07-28 17:00:09.000 209 33758.44 154.10 17094.83 88888.00 2017-07-28 17:00:10.000 209 33758.45 154.10 17094.82 37840.23 2017-07-28 17:00:11.000 209 33758.41 154.12 17094.84 88888.00 2017-07-28 17:00:12.000 209 33758.43 154.15 17094.84 88888.00 2017-07-28 17:00:13.000 209 33758.42 154.11 17094.82 88888.00 2017-07-28 17:00:14.000 209 33758.43 154.12 17094.83 88888.00 2017-07-28 17:00:15.000 209 33758.46 154.17 17094.85 37840.25 2017-07-28 17:00:16.000 209 33758.43 154.12 17094.83 88888.00 2017-07-28 17:00:17.000 209 33758.40 154.11 17094.84 88888.00 2017-07-28 17:00:18.000 209 33758.44 154.12 17094.86 88888.00 2017-07-28 17:00:19.000 209 33758.47 154.13 17094.81 88888.00 2017-07-28 17:00:20.000 209 33758.47 154.14 17094.81 37840.23 2017-07-28 17:00:21.000 209 33758.50 154.16 17094.82 88888.00 2017-07-28 17:00:22.000 209 33758.52 154.15 17094.85 88888.00 2017-07-28 17:00:23.000 209 33758.56 154.16 17094.85 88888.00 2017-07-28 17:00:24.000 209 33758.53 154.17 17094.85 88888.00 2017-07-28 17:00:25.000 209 33758.54 154.15 17094.86 37840.30 2017-07-28 17:00:26.000 209 33758.54 154.16 17094.86 88888.00 2017-07-28 17:00:27.000 209 33758.56 154.17 17094.83 88888.00 2017-07-28 17:00:28.000 209 33758.59 154.18 17094.82 88888.00 2017-07-28 17:00:29.000 209 33758.59 154.18 17094.86 88888.00 2017-07-28 17:00:30.000 209 33758.61 154.18 17094.90 37840.38 2017-07-28 17:00:31.000 209 33758.62 154.20 17094.90 88888.00 2017-07-28 17:00:32.000 209 33758.64 154.20 17094.89 88888.00 2017-07-28 17:00:33.000 209 33758.67 154.19 17094.89 88888.00 2017-07-28 17:00:34.000 209 33758.67 154.15 17094.86 88888.00 2017-07-28 17:00:35.000 209 33758.66 154.17 17094.85 37840.41 2017-07-28 17:00:36.000 209 33758.64 154.23 17094.85 88888.00 2017-07-28 17:00:37.000 209 33758.62 154.21 17094.86 88888.00 2017-07-28 17:00:38.000 209 33758.63 154.20 17094.85 88888.00 2017-07-28 17:00:39.000 209 33758.65 154.18 17094.88 88888.00 2017-07-28 17:00:40.000 209 33758.68 154.21 17094.90 37840.50 2017-07-28 17:00:41.000 209 33758.66 154.22 17094.87 88888.00 2017-07-28 17:00:42.000 209 33758.67 154.20 17094.85 88888.00 2017-07-28 17:00:43.000 209 33758.67 154.21 17094.84 88888.00 2017-07-28 17:00:44.000 209 33758.65 154.21 17094.82 88888.00 2017-07-28 17:00:45.000 209 33758.67 154.20 17094.81 37840.42 2017-07-28 17:00:46.000 209 33758.74 154.21 17094.83 88888.00 2017-07-28 17:00:47.000 209 33758.74 154.17 17094.83 88888.00 2017-07-28 17:00:48.000 209 33758.70 154.18 17094.85 88888.00 2017-07-28 17:00:49.000 209 33758.73 154.20 17094.83 88888.00 2017-07-28 17:00:50.000 209 33758.76 154.21 17094.83 37840.41 2017-07-28 17:00:51.000 209 33758.77 154.20 17094.81 88888.00 2017-07-28 17:00:52.000 209 33758.78 154.20 17094.82 88888.00 2017-07-28 17:00:53.000 209 33758.77 154.21 17094.77 88888.00 2017-07-28 17:00:54.000 209 33758.78 154.18 17094.78 88888.00 2017-07-28 17:00:55.000 209 33758.77 154.18 17094.83 37840.59 2017-07-28 17:00:56.000 209 33758.79 154.21 17094.81 88888.00 2017-07-28 17:00:57.000 209 33758.79 154.19 17094.81 88888.00 2017-07-28 17:00:58.000 209 33758.79 154.20 17094.81 88888.00 2017-07-28 17:00:59.000 209 33758.77 154.21 17094.84 88888.00 2017-07-28 17:01:00.000 209 33758.79 154.24 17094.85 37840.62 2017-07-28 17:01:01.000 209 33758.83 154.25 17094.89 88888.00 2017-07-28 17:01:02.000 209 33758.85 154.23 17094.84 88888.00 2017-07-28 17:01:03.000 209 33758.85 154.22 17094.81 88888.00 2017-07-28 17:01:04.000 209 33758.84 154.19 17094.77 88888.00 2017-07-28 17:01:05.000 209 33758.83 154.20 17094.77 37840.56 2017-07-28 17:01:06.000 209 33758.86 154.19 17094.81 88888.00 2017-07-28 17:01:07.000 209 33758.83 154.20 17094.80 88888.00 2017-07-28 17:01:08.000 209 33758.81 154.23 17094.81 88888.00 2017-07-28 17:01:09.000 209 33758.84 154.21 17094.80 88888.00 2017-07-28 17:01:10.000 209 33758.85 154.20 17094.81 37840.69 2017-07-28 17:01:11.000 209 33758.83 154.21 17094.83 88888.00 2017-07-28 17:01:12.000 209 33758.81 154.21 17094.82 88888.00 2017-07-28 17:01:13.000 209 33758.80 154.18 17094.84 88888.00 2017-07-28 17:01:14.000 209 33758.83 154.19 17094.82 88888.00 2017-07-28 17:01:15.000 209 33758.87 154.19 17094.80 37840.55 2017-07-28 17:01:16.000 209 33758.86 154.17 17094.81 88888.00 2017-07-28 17:01:17.000 209 33758.85 154.19 17094.81 88888.00 2017-07-28 17:01:18.000 209 33758.85 154.21 17094.82 88888.00 2017-07-28 17:01:19.000 209 33758.88 154.21 17094.81 88888.00 2017-07-28 17:01:20.000 209 33758.93 154.23 17094.81 37840.65 2017-07-28 17:01:21.000 209 33758.92 154.23 17094.82 88888.00 2017-07-28 17:01:22.000 209 33758.92 154.21 17094.80 88888.00 2017-07-28 17:01:23.000 209 33758.94 154.17 17094.80 88888.00 2017-07-28 17:01:24.000 209 33758.98 154.15 17094.87 88888.00 2017-07-28 17:01:25.000 209 33758.98 154.18 17094.86 37840.80 2017-07-28 17:01:26.000 209 33758.98 154.19 17094.88 88888.00 2017-07-28 17:01:27.000 209 33758.96 154.15 17094.87 88888.00 2017-07-28 17:01:28.000 209 33758.99 154.16 17094.87 88888.00 2017-07-28 17:01:29.000 209 33759.04 154.13 17094.85 88888.00 2017-07-28 17:01:30.000 209 33759.02 154.13 17094.82 37840.73 2017-07-28 17:01:31.000 209 33759.00 154.13 17094.81 88888.00 2017-07-28 17:01:32.000 209 33759.04 154.14 17094.80 88888.00 2017-07-28 17:01:33.000 209 33759.05 154.15 17094.79 88888.00 2017-07-28 17:01:34.000 209 33759.05 154.13 17094.81 88888.00 2017-07-28 17:01:35.000 209 33759.07 154.14 17094.83 37840.86 2017-07-28 17:01:36.000 209 33759.05 154.13 17094.83 88888.00 2017-07-28 17:01:37.000 209 33759.04 154.11 17094.80 88888.00 2017-07-28 17:01:38.000 209 33759.01 154.11 17094.81 88888.00 2017-07-28 17:01:39.000 209 33758.99 154.14 17094.84 88888.00 2017-07-28 17:01:40.000 209 33759.04 154.14 17094.85 37840.86 2017-07-28 17:01:41.000 209 33759.08 154.15 17094.85 88888.00 2017-07-28 17:01:42.000 209 33759.14 154.13 17094.85 88888.00 2017-07-28 17:01:43.000 209 33759.12 154.14 17094.88 88888.00 2017-07-28 17:01:44.000 209 33759.12 154.16 17094.87 88888.00 2017-07-28 17:01:45.000 209 33759.10 154.17 17094.88 37840.85 2017-07-28 17:01:46.000 209 33759.12 154.18 17094.92 88888.00 2017-07-28 17:01:47.000 209 33759.15 154.22 17094.91 88888.00 2017-07-28 17:01:48.000 209 33759.12 154.20 17094.91 88888.00 2017-07-28 17:01:49.000 209 33759.10 154.18 17094.90 88888.00 2017-07-28 17:01:50.000 209 33759.05 154.17 17094.87 37840.88 2017-07-28 17:01:51.000 209 33759.06 154.17 17094.85 88888.00 2017-07-28 17:01:52.000 209 33759.08 154.21 17094.87 88888.00 2017-07-28 17:01:53.000 209 33759.08 154.22 17094.84 88888.00 2017-07-28 17:01:54.000 209 33759.04 154.18 17094.82 88888.00 2017-07-28 17:01:55.000 209 33759.07 154.17 17094.84 37840.87 2017-07-28 17:01:56.000 209 33759.09 154.18 17094.89 88888.00 2017-07-28 17:01:57.000 209 33759.10 154.16 17094.93 88888.00 2017-07-28 17:01:58.000 209 33759.12 154.14 17094.93 88888.00 2017-07-28 17:01:59.000 209 33759.14 154.17 17094.91 88888.00 2017-07-28 17:02:00.000 209 33759.16 154.17 17094.89 37840.95 2017-07-28 17:02:01.000 209 33759.17 154.21 17094.89 88888.00 2017-07-28 17:02:02.000 209 33759.21 154.20 17094.91 88888.00 2017-07-28 17:02:03.000 209 33759.20 154.18 17094.94 88888.00 2017-07-28 17:02:04.000 209 33759.22 154.14 17094.90 88888.00 2017-07-28 17:02:05.000 209 33759.23 154.13 17094.92 37840.97 2017-07-28 17:02:06.000 209 33759.30 154.11 17094.90 88888.00 2017-07-28 17:02:07.000 209 33759.31 154.13 17094.89 88888.00 2017-07-28 17:02:08.000 209 33759.31 154.12 17094.90 88888.00 2017-07-28 17:02:09.000 209 33759.27 154.14 17094.89 88888.00 2017-07-28 17:02:10.000 209 33759.32 154.13 17094.87 37840.95 2017-07-28 17:02:11.000 209 33759.37 154.12 17094.85 88888.00 2017-07-28 17:02:12.000 209 33759.33 154.09 17094.82 88888.00 2017-07-28 17:02:13.000 209 33759.32 154.09 17094.81 88888.00 2017-07-28 17:02:14.000 209 33759.34 154.12 17094.82 88888.00 2017-07-28 17:02:15.000 209 33759.35 154.12 17094.85 37840.98 2017-07-28 17:02:16.000 209 33759.30 154.14 17094.82 88888.00 2017-07-28 17:02:17.000 209 33759.27 154.16 17094.84 88888.00 2017-07-28 17:02:18.000 209 33759.27 154.18 17094.83 88888.00 2017-07-28 17:02:19.000 209 33759.29 154.15 17094.83 88888.00 2017-07-28 17:02:20.000 209 33759.34 154.14 17094.87 37841.10 2017-07-28 17:02:21.000 209 33759.37 154.13 17094.86 88888.00 2017-07-28 17:02:22.000 209 33759.35 154.15 17094.91 88888.00 2017-07-28 17:02:23.000 209 33759.33 154.15 17094.94 88888.00 2017-07-28 17:02:24.000 209 33759.33 154.17 17094.97 88888.00 2017-07-28 17:02:25.000 209 33759.35 154.20 17094.94 37841.08 2017-07-28 17:02:26.000 209 33759.35 154.18 17094.90 88888.00 2017-07-28 17:02:27.000 209 33759.32 154.15 17094.90 88888.00 2017-07-28 17:02:28.000 209 33759.32 154.13 17094.92 88888.00 2017-07-28 17:02:29.000 209 33759.35 154.13 17094.91 88888.00 2017-07-28 17:02:30.000 209 33759.34 154.17 17094.87 37841.11 2017-07-28 17:02:31.000 209 33759.36 154.19 17094.91 88888.00 2017-07-28 17:02:32.000 209 33759.37 154.20 17094.94 88888.00 2017-07-28 17:02:33.000 209 33759.34 154.19 17094.95 88888.00 2017-07-28 17:02:34.000 209 33759.37 154.18 17094.97 88888.00 2017-07-28 17:02:35.000 209 33759.37 154.19 17094.96 37841.18 2017-07-28 17:02:36.000 209 33759.38 154.16 17094.95 88888.00 2017-07-28 17:02:37.000 209 33759.43 154.15 17094.95 88888.00 2017-07-28 17:02:38.000 209 33759.44 154.19 17094.93 88888.00 2017-07-28 17:02:39.000 209 33759.45 154.17 17094.89 88888.00 2017-07-28 17:02:40.000 209 33759.46 154.16 17094.90 37841.22 2017-07-28 17:02:41.000 209 33759.49 154.16 17094.88 88888.00 2017-07-28 17:02:42.000 209 33759.46 154.18 17094.92 88888.00 2017-07-28 17:02:43.000 209 33759.41 154.18 17094.92 88888.00 2017-07-28 17:02:44.000 209 33759.46 154.18 17094.95 88888.00 2017-07-28 17:02:45.000 209 33759.49 154.19 17094.92 37841.19 2017-07-28 17:02:46.000 209 33759.51 154.19 17094.89 88888.00 2017-07-28 17:02:47.000 209 33759.53 154.15 17094.89 88888.00 2017-07-28 17:02:48.000 209 33759.56 154.13 17094.87 88888.00 2017-07-28 17:02:49.000 209 33759.54 154.10 17094.92 88888.00 2017-07-28 17:02:50.000 209 33759.55 154.16 17094.94 37841.10 2017-07-28 17:02:51.000 209 33759.56 154.17 17094.93 88888.00 2017-07-28 17:02:52.000 209 33759.59 154.13 17094.92 88888.00 2017-07-28 17:02:53.000 209 33759.60 154.11 17094.94 88888.00 2017-07-28 17:02:54.000 209 33759.58 154.12 17094.96 88888.00 2017-07-28 17:02:55.000 209 33759.61 154.14 17094.96 37841.37 2017-07-28 17:02:56.000 209 33759.64 154.20 17094.97 88888.00 2017-07-28 17:02:57.000 209 33759.62 154.17 17094.97 88888.00 2017-07-28 17:02:58.000 209 33759.65 154.15 17094.93 88888.00 2017-07-28 17:02:59.000 209 33759.61 154.14 17094.91 88888.00 2017-07-28 17:03:00.000 209 33759.59 154.13 17094.89 37841.26 2017-07-28 17:03:01.000 209 33759.64 154.15 17094.91 88888.00 2017-07-28 17:03:02.000 209 33759.67 154.16 17094.92 88888.00 2017-07-28 17:03:03.000 209 33759.68 154.13 17094.92 88888.00 2017-07-28 17:03:04.000 209 33759.67 154.12 17094.89 88888.00 2017-07-28 17:03:05.000 209 33759.71 154.13 17094.91 37841.45 2017-07-28 17:03:06.000 209 33759.75 154.14 17094.89 88888.00 2017-07-28 17:03:07.000 209 33759.73 154.11 17094.88 88888.00 2017-07-28 17:03:08.000 209 33759.72 154.12 17094.87 88888.00 2017-07-28 17:03:09.000 209 33759.69 154.13 17094.86 88888.00 2017-07-28 17:03:10.000 209 33759.73 154.13 17094.88 37841.26 2017-07-28 17:03:11.000 209 33759.76 154.11 17094.90 88888.00 2017-07-28 17:03:12.000 209 33759.74 154.10 17094.94 88888.00 2017-07-28 17:03:13.000 209 33759.77 154.11 17094.91 88888.00 2017-07-28 17:03:14.000 209 33759.82 154.12 17094.87 88888.00 2017-07-28 17:03:15.000 209 33759.80 154.13 17094.92 37841.38 2017-07-28 17:03:16.000 209 33759.77 154.07 17094.92 88888.00 2017-07-28 17:03:17.000 209 33759.74 154.07 17094.89 88888.00 2017-07-28 17:03:18.000 209 33759.76 154.09 17094.86 88888.00 2017-07-28 17:03:19.000 209 33759.77 154.05 17094.85 88888.00 2017-07-28 17:03:20.000 209 33759.81 154.06 17094.87 37841.42 2017-07-28 17:03:21.000 209 33759.79 154.06 17094.89 88888.00 2017-07-28 17:03:22.000 209 33759.80 154.08 17094.90 88888.00 2017-07-28 17:03:23.000 209 33759.79 154.11 17094.87 88888.00 2017-07-28 17:03:24.000 209 33759.77 154.07 17094.83 88888.00 2017-07-28 17:03:25.000 209 33759.73 154.03 17094.84 37841.44 2017-07-28 17:03:26.000 209 33759.71 154.02 17094.89 88888.00 2017-07-28 17:03:27.000 209 33759.72 154.06 17094.89 88888.00 2017-07-28 17:03:28.000 209 33759.75 154.05 17094.88 88888.00 2017-07-28 17:03:29.000 209 33759.73 154.08 17094.88 88888.00 2017-07-28 17:03:30.000 209 33759.76 154.07 17094.88 37841.45 2017-07-28 17:03:31.000 209 33759.79 154.12 17094.83 88888.00 2017-07-28 17:03:32.000 209 33759.81 154.12 17094.88 88888.00 2017-07-28 17:03:33.000 209 33759.81 154.11 17094.89 88888.00 2017-07-28 17:03:34.000 209 33759.79 154.08 17094.90 88888.00 2017-07-28 17:03:35.000 209 33759.77 154.09 17094.89 37841.56 2017-07-28 17:03:36.000 209 33759.86 154.10 17094.93 88888.00 2017-07-28 17:03:37.000 209 33759.86 154.09 17094.93 88888.00 2017-07-28 17:03:38.000 209 33759.86 154.10 17094.91 88888.00 2017-07-28 17:03:39.000 209 33759.87 154.07 17094.91 88888.00 2017-07-28 17:03:40.000 209 33759.86 154.07 17094.93 37841.55 2017-07-28 17:03:41.000 209 33759.87 154.09 17094.90 88888.00 2017-07-28 17:03:42.000 209 33759.85 154.08 17094.90 88888.00 2017-07-28 17:03:43.000 209 33759.82 154.10 17094.89 88888.00 2017-07-28 17:03:44.000 209 33759.84 154.12 17094.92 88888.00 2017-07-28 17:03:45.000 209 33759.86 154.13 17094.95 37841.60 2017-07-28 17:03:46.000 209 33759.85 154.11 17094.95 88888.00 2017-07-28 17:03:47.000 209 33759.86 154.10 17094.94 88888.00 2017-07-28 17:03:48.000 209 33759.89 154.15 17094.92 88888.00 2017-07-28 17:03:49.000 209 33759.91 154.15 17094.92 88888.00 2017-07-28 17:03:50.000 209 33759.95 154.12 17094.92 37841.73 2017-07-28 17:03:51.000 209 33759.95 154.11 17094.88 88888.00 2017-07-28 17:03:52.000 209 33759.96 154.11 17094.84 88888.00 2017-07-28 17:03:53.000 209 33759.95 154.07 17094.85 88888.00 2017-07-28 17:03:54.000 209 33759.98 154.13 17094.89 88888.00 2017-07-28 17:03:55.000 209 33759.98 154.14 17094.86 37841.77 2017-07-28 17:03:56.000 209 33759.97 154.14 17094.85 88888.00 2017-07-28 17:03:57.000 209 33760.01 154.15 17094.85 88888.00 2017-07-28 17:03:58.000 209 33760.05 154.14 17094.84 88888.00 2017-07-28 17:03:59.000 209 33760.08 154.10 17094.84 88888.00 2017-07-28 17:04:00.000 209 33760.09 154.09 17094.88 37841.64 2017-07-28 17:04:01.000 209 33760.07 154.11 17094.91 88888.00 2017-07-28 17:04:02.000 209 33760.07 154.15 17094.90 88888.00 2017-07-28 17:04:03.000 209 33760.09 154.16 17094.93 88888.00 2017-07-28 17:04:04.000 209 33760.12 154.17 17094.90 88888.00 2017-07-28 17:04:05.000 209 33760.12 154.18 17094.89 37841.76 2017-07-28 17:04:06.000 209 33760.13 154.19 17094.83 88888.00 2017-07-28 17:04:07.000 209 33760.14 154.18 17094.80 88888.00 2017-07-28 17:04:08.000 209 33760.13 154.16 17094.84 88888.00 2017-07-28 17:04:09.000 209 33760.16 154.17 17094.88 88888.00 2017-07-28 17:04:10.000 209 33760.18 154.20 17094.91 37841.73 2017-07-28 17:04:11.000 209 33760.21 154.20 17094.86 88888.00 2017-07-28 17:04:12.000 209 33760.22 154.17 17094.86 88888.00 2017-07-28 17:04:13.000 209 33760.20 154.19 17094.87 88888.00 2017-07-28 17:04:14.000 209 33760.24 154.21 17094.86 88888.00 2017-07-28 17:04:15.000 209 33760.26 154.16 17094.84 37841.81 2017-07-28 17:04:16.000 209 33760.25 154.16 17094.87 88888.00 2017-07-28 17:04:17.000 209 33760.24 154.12 17094.90 88888.00 2017-07-28 17:04:18.000 209 33760.22 154.08 17094.89 88888.00 2017-07-28 17:04:19.000 209 33760.23 154.12 17094.87 88888.00 2017-07-28 17:04:20.000 209 33760.28 154.14 17094.86 37841.95 2017-07-28 17:04:21.000 209 33760.31 154.16 17094.86 88888.00 2017-07-28 17:04:22.000 209 33760.29 154.16 17094.83 88888.00 2017-07-28 17:04:23.000 209 33760.27 154.17 17094.79 88888.00 2017-07-28 17:04:24.000 209 33760.32 154.17 17094.84 88888.00 2017-07-28 17:04:25.000 209 33760.34 154.16 17094.85 37841.99 2017-07-28 17:04:26.000 209 33760.34 154.15 17094.86 88888.00 2017-07-28 17:04:27.000 209 33760.33 154.16 17094.85 88888.00 2017-07-28 17:04:28.000 209 33760.38 154.16 17094.86 88888.00 2017-07-28 17:04:29.000 209 33760.34 154.16 17094.85 88888.00 2017-07-28 17:04:30.000 209 33760.32 154.13 17094.85 37842.03 2017-07-28 17:04:31.000 209 33760.33 154.12 17094.77 88888.00 2017-07-28 17:04:32.000 209 33760.36 154.14 17094.74 88888.00 2017-07-28 17:04:33.000 209 33760.37 154.13 17094.76 88888.00 2017-07-28 17:04:34.000 209 33760.44 154.11 17094.80 88888.00 2017-07-28 17:04:35.000 209 33760.41 154.07 17094.83 37841.99 2017-07-28 17:04:36.000 209 33760.46 154.07 17094.80 88888.00 2017-07-28 17:04:37.000 209 33760.46 154.11 17094.77 88888.00 2017-07-28 17:04:38.000 209 33760.48 154.14 17094.80 88888.00 2017-07-28 17:04:39.000 209 33760.50 154.17 17094.86 88888.00 2017-07-28 17:04:40.000 209 33760.52 154.19 17094.87 37842.12 2017-07-28 17:04:41.000 209 33760.50 154.13 17094.81 88888.00 2017-07-28 17:04:42.000 209 33760.55 154.11 17094.79 88888.00 2017-07-28 17:04:43.000 209 33760.58 154.14 17094.82 88888.00 2017-07-28 17:04:44.000 209 33760.52 154.13 17094.79 88888.00 2017-07-28 17:04:45.000 209 33760.54 154.11 17094.82 37842.09 2017-07-28 17:04:46.000 209 33760.51 154.12 17094.79 88888.00 2017-07-28 17:04:47.000 209 33760.51 154.12 17094.74 88888.00 2017-07-28 17:04:48.000 209 33760.52 154.11 17094.75 88888.00 2017-07-28 17:04:49.000 209 33760.52 154.08 17094.78 88888.00 2017-07-28 17:04:50.000 209 33760.54 154.10 17094.81 37842.15 2017-07-28 17:04:51.000 209 33760.56 154.14 17094.80 88888.00 2017-07-28 17:04:52.000 209 33760.51 154.16 17094.84 88888.00 2017-07-28 17:04:53.000 209 33760.49 154.15 17094.78 88888.00 2017-07-28 17:04:54.000 209 33760.50 154.14 17094.73 88888.00 2017-07-28 17:04:55.000 209 33760.51 154.14 17094.78 37842.16 2017-07-28 17:04:56.000 209 33760.52 154.15 17094.75 88888.00 2017-07-28 17:04:57.000 209 33760.54 154.17 17094.79 88888.00 2017-07-28 17:04:58.000 209 33760.51 154.18 17094.83 88888.00 2017-07-28 17:04:59.000 209 33760.43 154.15 17094.83 88888.00 2017-07-28 17:05:00.000 209 33760.46 154.18 17094.85 37842.24 2017-07-28 17:05:01.000 209 33760.47 154.19 17094.83 88888.00 2017-07-28 17:05:02.000 209 33760.47 154.26 17094.82 88888.00 2017-07-28 17:05:03.000 209 33760.47 154.29 17094.82 88888.00 2017-07-28 17:05:04.000 209 33760.47 154.33 17094.84 88888.00 2017-07-28 17:05:05.000 209 33760.47 154.33 17094.81 37842.19 2017-07-28 17:05:06.000 209 33760.52 154.31 17094.81 88888.00 2017-07-28 17:05:07.000 209 33760.50 154.31 17094.79 88888.00 2017-07-28 17:05:08.000 209 33760.48 154.31 17094.81 88888.00 2017-07-28 17:05:09.000 209 33760.46 154.34 17094.83 88888.00 2017-07-28 17:05:10.000 209 33760.50 154.37 17094.86 37842.20 2017-07-28 17:05:11.000 209 33760.49 154.31 17094.87 88888.00 2017-07-28 17:05:12.000 209 33760.46 154.35 17094.84 88888.00 2017-07-28 17:05:13.000 209 33760.46 154.32 17094.85 88888.00 2017-07-28 17:05:14.000 209 33760.44 154.32 17094.91 88888.00 2017-07-28 17:05:15.000 209 33760.43 154.31 17094.89 37842.10 2017-07-28 17:05:16.000 209 33760.41 154.28 17094.87 88888.00 2017-07-28 17:05:17.000 209 33760.38 154.30 17094.84 88888.00 2017-07-28 17:05:18.000 209 33760.40 154.31 17094.83 88888.00 2017-07-28 17:05:19.000 209 33760.42 154.33 17094.82 88888.00 2017-07-28 17:05:20.000 209 33760.41 154.33 17094.80 37842.08 2017-07-28 17:05:21.000 209 33760.36 154.32 17094.80 88888.00 2017-07-28 17:05:22.000 209 33760.32 154.33 17094.77 88888.00 2017-07-28 17:05:23.000 209 33760.35 154.33 17094.80 88888.00 2017-07-28 17:05:24.000 209 33760.36 154.36 17094.80 88888.00 2017-07-28 17:05:25.000 209 33760.35 154.36 17094.80 37842.01 2017-07-28 17:05:26.000 209 33760.34 154.34 17094.86 88888.00 2017-07-28 17:05:27.000 209 33760.30 154.34 17094.87 88888.00 2017-07-28 17:05:28.000 209 33760.23 154.36 17094.85 88888.00 2017-07-28 17:05:29.000 209 33760.23 154.37 17094.85 88888.00 2017-07-28 17:05:30.000 209 33760.23 154.36 17094.85 37842.00 2017-07-28 17:05:31.000 209 33760.22 154.37 17094.84 88888.00 2017-07-28 17:05:32.000 209 33760.23 154.38 17094.87 88888.00 2017-07-28 17:05:33.000 209 33760.22 154.40 17094.87 88888.00 2017-07-28 17:05:34.000 209 33760.20 154.39 17094.89 88888.00 2017-07-28 17:05:35.000 209 33760.19 154.37 17094.92 37841.87 2017-07-28 17:05:36.000 209 33760.18 154.37 17094.88 88888.00 2017-07-28 17:05:37.000 209 33760.18 154.35 17094.91 88888.00 2017-07-28 17:05:38.000 209 33760.15 154.35 17094.92 88888.00 2017-07-28 17:05:39.000 209 33760.12 154.35 17094.85 88888.00 2017-07-28 17:05:40.000 209 33760.14 154.34 17094.85 37841.78 2017-07-28 17:05:41.000 209 33760.13 154.35 17094.83 88888.00 2017-07-28 17:05:42.000 209 33760.09 154.37 17094.89 88888.00 2017-07-28 17:05:43.000 209 33760.07 154.39 17094.90 88888.00 2017-07-28 17:05:44.000 209 33760.06 154.43 17094.88 88888.00 2017-07-28 17:05:45.000 209 33760.08 154.40 17094.88 37841.78 2017-07-28 17:05:46.000 209 33760.08 154.45 17094.87 88888.00 2017-07-28 17:05:47.000 209 33760.06 154.43 17094.85 88888.00 2017-07-28 17:05:48.000 209 33760.09 154.40 17094.88 88888.00 2017-07-28 17:05:49.000 209 33760.09 154.41 17094.89 88888.00 2017-07-28 17:05:50.000 209 33760.06 154.44 17094.86 37841.79 2017-07-28 17:05:51.000 209 33759.99 154.46 17094.87 88888.00 2017-07-28 17:05:52.000 209 33759.99 154.45 17094.86 88888.00 2017-07-28 17:05:53.000 209 33759.98 154.48 17094.86 88888.00 2017-07-28 17:05:54.000 209 33759.93 154.49 17094.90 88888.00 2017-07-28 17:05:55.000 209 33759.92 154.52 17094.92 37841.65 2017-07-28 17:05:56.000 209 33759.92 154.50 17094.89 88888.00 2017-07-28 17:05:57.000 209 33759.93 154.47 17094.89 88888.00 2017-07-28 17:05:58.000 209 33759.94 154.50 17094.91 88888.00 2017-07-28 17:05:59.000 209 33759.88 154.44 17094.88 88888.00 2017-07-28 17:06:00.000 209 33759.89 154.47 17094.89 37841.68 2017-07-28 17:06:01.000 209 33759.87 154.47 17094.91 88888.00 2017-07-28 17:06:02.000 209 33759.84 154.52 17094.90 88888.00 2017-07-28 17:06:03.000 209 33759.82 154.51 17094.90 88888.00 2017-07-28 17:06:04.000 209 33759.80 154.55 17094.93 88888.00 2017-07-28 17:06:05.000 209 33759.79 154.54 17094.93 37841.61 2017-07-28 17:06:06.000 209 33759.75 154.52 17094.94 88888.00 2017-07-28 17:06:07.000 209 33759.73 154.52 17094.92 88888.00 2017-07-28 17:06:08.000 209 33759.74 154.54 17094.95 88888.00 2017-07-28 17:06:09.000 209 33759.76 154.53 17094.92 88888.00 2017-07-28 17:06:10.000 209 33759.78 154.52 17094.91 37841.56 2017-07-28 17:06:11.000 209 33759.83 154.53 17094.94 88888.00 2017-07-28 17:06:12.000 209 33759.80 154.60 17094.92 88888.00 2017-07-28 17:06:13.000 209 33759.80 154.55 17094.90 88888.00 2017-07-28 17:06:14.000 209 33759.78 154.56 17094.89 88888.00 2017-07-28 17:06:15.000 209 33759.75 154.59 17094.89 37841.61 2017-07-28 17:06:16.000 209 33759.76 154.56 17094.89 88888.00 2017-07-28 17:06:17.000 209 33759.76 154.55 17094.90 88888.00 2017-07-28 17:06:18.000 209 33759.75 154.57 17094.89 88888.00 2017-07-28 17:06:19.000 209 33759.75 154.56 17094.93 88888.00 2017-07-28 17:06:20.000 209 33759.72 154.59 17094.89 37841.57 2017-07-28 17:06:21.000 209 33759.75 154.61 17094.91 88888.00 2017-07-28 17:06:22.000 209 33759.76 154.60 17094.96 88888.00 2017-07-28 17:06:23.000 209 33759.74 154.61 17094.97 88888.00 2017-07-28 17:06:24.000 209 33759.78 154.65 17094.96 88888.00 2017-07-28 17:06:25.000 209 33759.82 154.62 17094.95 37841.53 2017-07-28 17:06:26.000 209 33759.84 154.63 17094.93 88888.00 2017-07-28 17:06:27.000 209 33759.80 154.59 17094.92 88888.00 2017-07-28 17:06:28.000 209 33759.77 154.59 17094.89 88888.00 2017-07-28 17:06:29.000 209 33759.73 154.59 17094.92 88888.00 2017-07-28 17:06:30.000 209 33759.71 154.60 17094.99 37841.57 2017-07-28 17:06:31.000 209 33759.74 154.58 17094.97 88888.00 2017-07-28 17:06:32.000 209 33759.78 154.58 17095.00 88888.00 2017-07-28 17:06:33.000 209 33759.82 154.61 17095.02 88888.00 2017-07-28 17:06:34.000 209 33759.81 154.62 17095.03 88888.00 2017-07-28 17:06:35.000 209 33759.81 154.61 17094.97 37841.50 2017-07-28 17:06:36.000 209 33759.83 154.62 17094.98 88888.00 2017-07-28 17:06:37.000 209 33759.84 154.62 17094.97 88888.00 2017-07-28 17:06:38.000 209 33759.85 154.62 17094.94 88888.00 2017-07-28 17:06:39.000 209 33759.79 154.64 17094.96 88888.00 2017-07-28 17:06:40.000 209 33759.78 154.61 17094.96 37841.62 2017-07-28 17:06:41.000 209 33759.84 154.65 17094.93 88888.00 2017-07-28 17:06:42.000 209 33759.83 154.71 17094.94 88888.00 2017-07-28 17:06:43.000 209 33759.83 154.69 17094.94 88888.00 2017-07-28 17:06:44.000 209 33759.83 154.66 17094.93 88888.00 2017-07-28 17:06:45.000 209 33759.83 154.67 17094.94 37841.56 2017-07-28 17:06:46.000 209 33759.86 154.72 17094.95 88888.00 2017-07-28 17:06:47.000 209 33759.86 154.73 17094.96 88888.00 2017-07-28 17:06:48.000 209 33759.87 154.75 17094.97 88888.00 2017-07-28 17:06:49.000 209 33759.86 154.75 17094.99 88888.00 2017-07-28 17:06:50.000 209 33759.87 154.72 17094.99 37841.59 2017-07-28 17:06:51.000 209 33759.90 154.68 17094.96 88888.00 2017-07-28 17:06:52.000 209 33759.95 154.68 17094.95 88888.00 2017-07-28 17:06:53.000 209 33759.93 154.69 17094.92 88888.00 2017-07-28 17:06:54.000 209 33759.93 154.69 17094.93 88888.00 2017-07-28 17:06:55.000 209 33760.00 154.72 17094.97 37841.60 2017-07-28 17:06:56.000 209 33760.01 154.73 17094.96 88888.00 2017-07-28 17:06:57.000 209 33760.00 154.68 17094.90 88888.00 2017-07-28 17:06:58.000 209 33759.98 154.67 17094.91 88888.00 2017-07-28 17:06:59.000 209 33759.95 154.72 17094.93 88888.00 2017-07-28 17:07:00.000 209 33760.01 154.72 17094.94 37841.71 2017-07-28 17:07:01.000 209 33760.02 154.73 17094.92 88888.00 2017-07-28 17:07:02.000 209 33760.01 154.74 17094.98 88888.00 2017-07-28 17:07:03.000 209 33760.03 154.76 17094.95 88888.00 2017-07-28 17:07:04.000 209 33760.05 154.79 17094.91 88888.00 2017-07-28 17:07:05.000 209 33760.08 154.78 17094.92 37841.77 2017-07-28 17:07:06.000 209 33760.09 154.75 17094.87 88888.00 2017-07-28 17:07:07.000 209 33760.10 154.75 17094.91 88888.00 2017-07-28 17:07:08.000 209 33760.10 154.74 17094.90 88888.00 2017-07-28 17:07:09.000 209 33760.14 154.74 17094.89 88888.00 2017-07-28 17:07:10.000 209 33760.15 154.75 17094.88 37841.67 2017-07-28 17:07:11.000 209 33760.15 154.74 17094.88 88888.00 2017-07-28 17:07:12.000 209 33760.15 154.79 17094.88 88888.00 2017-07-28 17:07:13.000 209 33760.12 154.75 17094.86 88888.00 2017-07-28 17:07:14.000 209 33760.14 154.74 17094.87 88888.00 2017-07-28 17:07:15.000 209 33760.14 154.74 17094.90 37841.67 2017-07-28 17:07:16.000 209 33760.09 154.73 17094.92 88888.00 2017-07-28 17:07:17.000 209 33760.07 154.77 17094.87 88888.00 2017-07-28 17:07:18.000 209 33760.09 154.76 17094.90 88888.00 2017-07-28 17:07:19.000 209 33760.11 154.74 17094.92 88888.00 2017-07-28 17:07:20.000 209 33760.11 154.75 17094.97 37841.86 2017-07-28 17:07:21.000 209 33760.13 154.74 17094.96 88888.00 2017-07-28 17:07:22.000 209 33760.12 154.75 17094.93 88888.00 2017-07-28 17:07:23.000 209 33760.13 154.76 17094.94 88888.00 2017-07-28 17:07:24.000 209 33760.16 154.73 17094.95 88888.00 2017-07-28 17:07:25.000 209 33760.13 154.71 17094.96 37841.84 2017-07-28 17:07:26.000 209 33760.12 154.74 17094.94 88888.00 2017-07-28 17:07:27.000 209 33760.10 154.71 17094.93 88888.00 2017-07-28 17:07:28.000 209 33760.13 154.75 17094.93 88888.00 2017-07-28 17:07:29.000 209 33760.14 154.74 17094.93 88888.00 2017-07-28 17:07:30.000 209 33760.10 154.75 17094.90 37841.77 2017-07-28 17:07:31.000 209 33760.11 154.77 17094.89 88888.00 2017-07-28 17:07:32.000 209 33760.14 154.77 17094.86 88888.00 2017-07-28 17:07:33.000 209 33760.11 154.77 17094.87 88888.00 2017-07-28 17:07:34.000 209 33760.13 154.77 17094.89 88888.00 2017-07-28 17:07:35.000 209 33760.10 154.72 17094.89 37841.79 2017-07-28 17:07:36.000 209 33760.09 154.73 17094.91 88888.00 2017-07-28 17:07:37.000 209 33760.08 154.73 17094.90 88888.00 2017-07-28 17:07:38.000 209 33760.06 154.73 17094.89 88888.00 2017-07-28 17:07:39.000 209 33760.04 154.71 17094.92 88888.00 2017-07-28 17:07:40.000 209 33760.09 154.81 17094.90 37841.77 2017-07-28 17:07:41.000 209 33760.07 154.81 17094.90 88888.00 2017-07-28 17:07:42.000 209 33760.06 154.80 17094.92 88888.00 2017-07-28 17:07:43.000 209 33760.06 154.80 17094.89 88888.00 2017-07-28 17:07:44.000 209 33760.06 154.85 17094.87 88888.00 2017-07-28 17:07:45.000 209 33760.05 154.91 17094.89 37841.69 2017-07-28 17:07:46.000 209 33760.08 154.88 17094.89 88888.00 2017-07-28 17:07:47.000 209 33760.04 154.85 17094.87 88888.00 2017-07-28 17:07:48.000 209 33760.01 154.83 17094.83 88888.00 2017-07-28 17:07:49.000 209 33760.01 154.81 17094.90 88888.00 2017-07-28 17:07:50.000 209 33760.06 154.78 17094.91 37841.75 2017-07-28 17:07:51.000 209 33760.04 154.77 17094.89 88888.00 2017-07-28 17:07:52.000 209 33759.99 154.84 17094.87 88888.00 2017-07-28 17:07:53.000 209 33759.99 154.84 17094.89 88888.00 2017-07-28 17:07:54.000 209 33760.01 154.83 17094.90 88888.00 2017-07-28 17:07:55.000 209 33760.01 154.82 17094.92 37841.71 2017-07-28 17:07:56.000 209 33760.04 154.85 17094.89 88888.00 2017-07-28 17:07:57.000 209 33760.06 154.87 17094.87 88888.00 2017-07-28 17:07:58.000 209 33760.05 154.87 17094.90 88888.00 2017-07-28 17:07:59.000 209 33760.02 154.85 17094.95 88888.00 2017-07-28 17:08:00.000 209 33760.00 154.89 17094.95 37841.75 2017-07-28 17:08:01.000 209 33760.00 154.88 17094.95 88888.00 2017-07-28 17:08:02.000 209 33760.01 154.88 17094.95 88888.00 2017-07-28 17:08:03.000 209 33760.00 154.88 17094.93 88888.00 2017-07-28 17:08:04.000 209 33760.03 154.89 17094.90 88888.00 2017-07-28 17:08:05.000 209 33760.02 154.92 17094.91 37841.69 2017-07-28 17:08:06.000 209 33760.01 154.94 17094.93 88888.00 2017-07-28 17:08:07.000 209 33760.06 154.96 17094.93 88888.00 2017-07-28 17:08:08.000 209 33760.10 154.94 17094.95 88888.00 2017-07-28 17:08:09.000 209 33760.09 154.92 17094.97 88888.00 2017-07-28 17:08:10.000 209 33760.08 154.93 17094.96 37841.60 2017-07-28 17:08:11.000 209 33760.08 154.97 17094.96 88888.00 2017-07-28 17:08:12.000 209 33760.05 154.97 17094.94 88888.00 2017-07-28 17:08:13.000 209 33760.05 154.92 17094.98 88888.00 2017-07-28 17:08:14.000 209 33760.02 154.93 17094.98 88888.00 2017-07-28 17:08:15.000 209 33760.01 154.97 17095.00 37841.80 2017-07-28 17:08:16.000 209 33760.02 154.96 17095.02 88888.00 2017-07-28 17:08:17.000 209 33760.06 154.99 17095.02 88888.00 2017-07-28 17:08:18.000 209 33760.07 154.93 17094.99 88888.00 2017-07-28 17:08:19.000 209 33760.03 154.91 17094.96 88888.00 2017-07-28 17:08:20.000 209 33760.05 154.92 17094.97 37841.76 2017-07-28 17:08:21.000 209 33760.08 154.97 17095.00 88888.00 2017-07-28 17:08:22.000 209 33760.04 154.99 17095.00 88888.00 2017-07-28 17:08:23.000 209 33759.98 154.95 17094.95 88888.00 2017-07-28 17:08:24.000 209 33760.00 154.95 17094.97 88888.00 2017-07-28 17:08:25.000 209 33759.98 154.97 17094.98 37841.81 2017-07-28 17:08:26.000 209 33759.99 154.94 17094.94 88888.00 2017-07-28 17:08:27.000 209 33760.02 154.94 17094.97 88888.00 2017-07-28 17:08:28.000 209 33760.05 154.94 17095.02 88888.00 2017-07-28 17:08:29.000 209 33760.05 154.96 17094.97 88888.00 2017-07-28 17:08:30.000 209 33760.08 154.94 17094.95 37841.78 2017-07-28 17:08:31.000 209 33760.09 154.98 17094.98 88888.00 2017-07-28 17:08:32.000 209 33760.09 155.01 17095.01 88888.00 2017-07-28 17:08:33.000 209 33760.09 154.97 17094.99 88888.00 2017-07-28 17:08:34.000 209 33760.07 154.96 17095.00 88888.00 2017-07-28 17:08:35.000 209 33760.07 154.97 17095.04 37841.73 2017-07-28 17:08:36.000 209 33760.09 154.96 17095.02 88888.00 2017-07-28 17:08:37.000 209 33760.08 154.92 17095.02 88888.00 2017-07-28 17:08:38.000 209 33760.08 154.92 17095.00 88888.00 2017-07-28 17:08:39.000 209 33760.09 154.95 17095.00 88888.00 2017-07-28 17:08:40.000 209 33760.11 154.97 17095.00 37841.75 2017-07-28 17:08:41.000 209 33760.11 154.98 17095.00 88888.00 2017-07-28 17:08:42.000 209 33760.09 154.98 17095.01 88888.00 2017-07-28 17:08:43.000 209 33760.07 154.98 17095.01 88888.00 2017-07-28 17:08:44.000 209 33760.09 154.96 17094.97 88888.00 2017-07-28 17:08:45.000 209 33760.10 154.95 17094.98 37841.84 2017-07-28 17:08:46.000 209 33760.15 154.92 17094.96 88888.00 2017-07-28 17:08:47.000 209 33760.15 154.96 17094.96 88888.00 2017-07-28 17:08:48.000 209 33760.13 154.96 17094.96 88888.00 2017-07-28 17:08:49.000 209 33760.13 154.97 17094.98 88888.00 2017-07-28 17:08:50.000 209 33760.17 154.99 17095.03 37841.82 2017-07-28 17:08:51.000 209 33760.17 154.99 17095.02 88888.00 2017-07-28 17:08:52.000 209 33760.15 154.95 17095.02 88888.00 2017-07-28 17:08:53.000 209 33760.16 154.95 17095.01 88888.00 2017-07-28 17:08:54.000 209 33760.15 154.94 17094.99 88888.00 2017-07-28 17:08:55.000 209 33760.15 154.94 17095.00 37841.89 2017-07-28 17:08:56.000 209 33760.17 154.94 17095.03 88888.00 2017-07-28 17:08:57.000 209 33760.16 154.96 17095.03 88888.00 2017-07-28 17:08:58.000 209 33760.14 154.96 17095.00 88888.00 2017-07-28 17:08:59.000 209 33760.16 154.92 17094.97 88888.00 2017-07-28 17:09:00.000 209 33760.14 154.93 17094.95 37841.77 2017-07-28 17:09:01.000 209 33760.13 154.97 17095.01 88888.00 2017-07-28 17:09:02.000 209 33760.18 155.00 17095.01 88888.00 2017-07-28 17:09:03.000 209 33760.21 155.01 17095.00 88888.00 2017-07-28 17:09:04.000 209 33760.19 155.03 17095.03 88888.00 2017-07-28 17:09:05.000 209 33760.21 154.99 17095.02 37841.89 2017-07-28 17:09:06.000 209 33760.24 155.01 17095.07 88888.00 2017-07-28 17:09:07.000 209 33760.22 154.98 17095.06 88888.00 2017-07-28 17:09:08.000 209 33760.22 154.96 17095.02 88888.00 2017-07-28 17:09:09.000 209 33760.22 154.97 17095.00 88888.00 2017-07-28 17:09:10.000 209 33760.24 154.98 17095.02 37841.80 2017-07-28 17:09:11.000 209 33760.23 155.01 17095.03 88888.00 2017-07-28 17:09:12.000 209 33760.26 154.99 17095.03 88888.00 2017-07-28 17:09:13.000 209 33760.29 154.99 17095.01 88888.00 2017-07-28 17:09:14.000 209 33760.33 154.95 17094.99 88888.00 2017-07-28 17:09:15.000 209 33760.34 154.97 17094.96 37841.80 2017-07-28 17:09:16.000 209 33760.35 154.97 17094.98 88888.00 2017-07-28 17:09:17.000 209 33760.33 154.95 17094.93 88888.00 2017-07-28 17:09:18.000 209 33760.34 154.97 17094.93 88888.00 2017-07-28 17:09:19.000 209 33760.31 154.97 17094.98 88888.00 2017-07-28 17:09:20.000 209 33760.31 154.99 17095.01 37841.96 2017-07-28 17:09:21.000 209 33760.34 155.02 17095.02 88888.00 2017-07-28 17:09:22.000 209 33760.35 155.00 17095.03 88888.00 2017-07-28 17:09:23.000 209 33760.33 155.00 17095.04 88888.00 2017-07-28 17:09:24.000 209 33760.31 154.99 17095.04 88888.00 2017-07-28 17:09:25.000 209 33760.32 154.99 17095.01 37842.00 2017-07-28 17:09:26.000 209 33760.36 155.02 17095.03 88888.00 2017-07-28 17:09:27.000 209 33760.31 155.01 17095.03 88888.00 2017-07-28 17:09:28.000 209 33760.30 154.99 17095.05 88888.00 2017-07-28 17:09:29.000 209 33760.30 154.98 17095.05 88888.00 2017-07-28 17:09:30.000 209 33760.31 154.97 17095.01 37842.03 2017-07-28 17:09:31.000 209 33760.31 155.00 17094.99 88888.00 2017-07-28 17:09:32.000 209 33760.32 154.98 17095.02 88888.00 2017-07-28 17:09:33.000 209 33760.30 154.96 17095.03 88888.00 2017-07-28 17:09:34.000 209 33760.33 154.95 17095.05 88888.00 2017-07-28 17:09:35.000 209 33760.39 154.98 17095.04 37842.06 2017-07-28 17:09:36.000 209 33760.44 155.00 17095.05 88888.00 2017-07-28 17:09:37.000 209 33760.37 155.00 17095.07 88888.00 2017-07-28 17:09:38.000 209 33760.35 155.05 17095.07 88888.00 2017-07-28 17:09:39.000 209 33760.34 155.08 17095.06 88888.00 2017-07-28 17:09:40.000 209 33760.31 155.06 17095.03 37841.98 2017-07-28 17:09:41.000 209 33760.37 155.07 17095.03 88888.00 2017-07-28 17:09:42.000 209 33760.37 155.08 17095.07 88888.00 2017-07-28 17:09:43.000 209 33760.38 155.09 17095.02 88888.00 2017-07-28 17:09:44.000 209 33760.39 155.06 17095.01 88888.00 2017-07-28 17:09:45.000 209 33760.41 155.03 17094.97 37842.10 2017-07-28 17:09:46.000 209 33760.41 155.06 17094.98 88888.00 2017-07-28 17:09:47.000 209 33760.41 155.04 17095.01 88888.00 2017-07-28 17:09:48.000 209 33760.38 155.07 17095.01 88888.00 2017-07-28 17:09:49.000 209 33760.40 155.08 17094.99 88888.00 2017-07-28 17:09:50.000 209 33760.40 155.08 17094.96 37842.03 2017-07-28 17:09:51.000 209 33760.43 155.06 17094.97 88888.00 2017-07-28 17:09:52.000 209 33760.40 155.06 17095.01 88888.00 2017-07-28 17:09:53.000 209 33760.40 155.01 17094.96 88888.00 2017-07-28 17:09:54.000 209 33760.44 155.07 17094.95 88888.00 2017-07-28 17:09:55.000 209 33760.45 155.03 17094.94 37842.11 2017-07-28 17:09:56.000 209 33760.45 155.06 17094.96 88888.00 2017-07-28 17:09:57.000 209 33760.47 155.09 17094.95 88888.00 2017-07-28 17:09:58.000 209 33760.44 155.07 17094.93 88888.00 2017-07-28 17:09:59.000 209 33760.46 155.08 17094.97 88888.00 2017-07-28 17:10:00.000 209 33760.48 155.10 17094.96 37842.09 2017-07-28 17:10:01.000 209 33760.51 155.09 17094.97 88888.00 2017-07-28 17:10:02.000 209 33760.48 155.11 17094.96 88888.00 2017-07-28 17:10:03.000 209 33760.48 155.10 17094.95 88888.00 2017-07-28 17:10:04.000 209 33760.54 155.05 17094.97 88888.00 2017-07-28 17:10:05.000 209 33760.56 155.08 17095.00 37842.12 2017-07-28 17:10:06.000 209 33760.54 155.10 17094.98 88888.00 2017-07-28 17:10:07.000 209 33760.56 155.08 17094.96 88888.00 2017-07-28 17:10:08.000 209 33760.52 155.10 17094.97 88888.00 2017-07-28 17:10:09.000 209 33760.52 155.15 17094.97 88888.00 2017-07-28 17:10:10.000 209 33760.55 155.15 17094.95 37842.15 2017-07-28 17:10:11.000 209 33760.50 155.11 17094.96 88888.00 2017-07-28 17:10:12.000 209 33760.51 155.14 17095.01 88888.00 2017-07-28 17:10:13.000 209 33760.52 155.13 17095.02 88888.00 2017-07-28 17:10:14.000 209 33760.50 155.13 17094.99 88888.00 2017-07-28 17:10:15.000 209 33760.50 155.11 17094.98 37842.11 2017-07-28 17:10:16.000 209 33760.54 155.11 17094.98 88888.00 2017-07-28 17:10:17.000 209 33760.52 155.11 17094.96 88888.00 2017-07-28 17:10:18.000 209 33760.54 155.12 17094.95 88888.00 2017-07-28 17:10:19.000 209 33760.57 155.13 17094.98 88888.00 2017-07-28 17:10:20.000 209 33760.56 155.12 17094.98 37842.15 2017-07-28 17:10:21.000 209 33760.55 155.07 17094.96 88888.00 2017-07-28 17:10:22.000 209 33760.63 155.08 17094.98 88888.00 2017-07-28 17:10:23.000 209 33760.64 155.10 17094.96 88888.00 2017-07-28 17:10:24.000 209 33760.66 155.13 17094.97 88888.00 2017-07-28 17:10:25.000 209 33760.69 155.12 17094.98 37842.16 2017-07-28 17:10:26.000 209 33760.68 155.11 17094.93 88888.00 2017-07-28 17:10:27.000 209 33760.65 155.14 17094.98 88888.00 2017-07-28 17:10:28.000 209 33760.63 155.18 17094.98 88888.00 2017-07-28 17:10:29.000 209 33760.67 155.18 17094.97 88888.00 2017-07-28 17:10:30.000 209 33760.68 155.15 17094.96 37842.32 2017-07-28 17:10:31.000 209 33760.64 155.12 17094.98 88888.00 2017-07-28 17:10:32.000 209 33760.66 155.12 17095.02 88888.00 2017-07-28 17:10:33.000 209 33760.67 155.07 17094.98 88888.00 2017-07-28 17:10:34.000 209 33760.71 155.08 17094.94 88888.00 2017-07-28 17:10:35.000 209 33760.72 155.03 17094.94 37842.37 2017-07-28 17:10:36.000 209 33760.71 155.05 17094.98 88888.00 2017-07-28 17:10:37.000 209 33760.73 155.09 17094.95 88888.00 2017-07-28 17:10:38.000 209 33760.71 155.13 17094.95 88888.00 2017-07-28 17:10:39.000 209 33760.70 155.13 17094.94 88888.00 2017-07-28 17:10:40.000 209 33760.72 155.09 17094.92 37842.30 2017-07-28 17:10:41.000 209 33760.76 155.09 17094.95 88888.00 2017-07-28 17:10:42.000 209 33760.75 155.12 17094.95 88888.00 2017-07-28 17:10:43.000 209 33760.72 155.16 17095.01 88888.00 2017-07-28 17:10:44.000 209 33760.73 155.13 17095.00 88888.00 2017-07-28 17:10:45.000 209 33760.72 155.14 17094.97 37842.27 2017-07-28 17:10:46.000 209 33760.75 155.11 17094.97 88888.00 2017-07-28 17:10:47.000 209 33760.75 155.14 17094.98 88888.00 2017-07-28 17:10:48.000 209 33760.72 155.12 17094.93 88888.00 2017-07-28 17:10:49.000 209 33760.73 155.11 17094.92 88888.00 2017-07-28 17:10:50.000 209 33760.71 155.16 17094.95 37842.35 2017-07-28 17:10:51.000 209 33760.70 155.13 17094.94 88888.00 2017-07-28 17:10:52.000 209 33760.73 155.13 17094.92 88888.00 2017-07-28 17:10:53.000 209 33760.74 155.13 17094.95 88888.00 2017-07-28 17:10:54.000 209 33760.77 155.16 17094.99 88888.00 2017-07-28 17:10:55.000 209 33760.77 155.12 17094.99 37842.43 2017-07-28 17:10:56.000 209 33760.74 155.09 17095.06 88888.00 2017-07-28 17:10:57.000 209 33760.74 155.08 17095.01 88888.00 2017-07-28 17:10:58.000 209 33760.75 155.03 17094.99 88888.00 2017-07-28 17:10:59.000 209 33760.73 155.05 17094.94 88888.00 2017-07-28 17:11:00.000 209 33760.70 155.10 17094.94 37842.39 2017-07-28 17:11:01.000 209 33760.68 155.10 17094.96 88888.00 2017-07-28 17:11:02.000 209 33760.68 155.13 17094.95 88888.00 2017-07-28 17:11:03.000 209 33760.73 155.15 17095.00 88888.00 2017-07-28 17:11:04.000 209 33760.76 155.16 17095.01 88888.00 2017-07-28 17:11:05.000 209 33760.79 155.17 17094.99 37842.45 2017-07-28 17:11:06.000 209 33760.82 155.16 17094.97 88888.00 2017-07-28 17:11:07.000 209 33760.82 155.16 17094.98 88888.00 2017-07-28 17:11:08.000 209 33760.82 155.16 17094.99 88888.00 2017-07-28 17:11:09.000 209 33760.85 155.17 17095.00 88888.00 2017-07-28 17:11:10.000 209 33760.85 155.16 17095.04 37842.44 2017-07-28 17:11:11.000 209 33760.90 155.16 17095.05 88888.00 2017-07-28 17:11:12.000 209 33760.89 155.17 17095.04 88888.00 2017-07-28 17:11:13.000 209 33760.88 155.18 17094.99 88888.00 2017-07-28 17:11:14.000 209 33760.88 155.21 17095.01 88888.00 2017-07-28 17:11:15.000 209 33760.87 155.16 17095.03 37842.35 2017-07-28 17:11:16.000 209 33760.91 155.17 17095.04 88888.00 2017-07-28 17:11:17.000 209 33760.94 155.18 17095.07 88888.00 2017-07-28 17:11:18.000 209 33760.96 155.15 17095.05 88888.00 2017-07-28 17:11:19.000 209 33760.98 155.13 17095.03 88888.00 2017-07-28 17:11:20.000 209 33760.97 155.16 17095.01 37842.56 2017-07-28 17:11:21.000 209 33760.91 155.17 17095.00 88888.00 2017-07-28 17:11:22.000 209 33760.88 155.17 17094.99 88888.00 2017-07-28 17:11:23.000 209 33760.89 155.17 17095.04 88888.00 2017-07-28 17:11:24.000 209 33760.94 155.18 17095.03 88888.00 2017-07-28 17:11:25.000 209 33760.95 155.14 17094.99 37842.61 2017-07-28 17:11:26.000 209 33760.92 155.10 17094.95 88888.00 2017-07-28 17:11:27.000 209 33760.95 155.13 17094.93 88888.00 2017-07-28 17:11:28.000 209 33761.00 155.14 17094.92 88888.00 2017-07-28 17:11:29.000 209 33761.00 155.15 17094.98 88888.00 2017-07-28 17:11:30.000 209 33761.00 155.16 17094.99 37842.57 2017-07-28 17:11:31.000 209 33760.99 155.21 17094.96 88888.00 2017-07-28 17:11:32.000 209 33760.96 155.23 17095.01 88888.00 2017-07-28 17:11:33.000 209 33761.00 155.23 17094.97 88888.00 2017-07-28 17:11:34.000 209 33761.02 155.24 17095.02 88888.00 2017-07-28 17:11:35.000 209 33761.03 155.25 17094.99 37842.55 2017-07-28 17:11:36.000 209 33761.05 155.24 17095.00 88888.00 2017-07-28 17:11:37.000 209 33761.00 155.24 17095.00 88888.00 2017-07-28 17:11:38.000 209 33761.03 155.21 17094.97 88888.00 2017-07-28 17:11:39.000 209 33761.06 155.20 17094.96 88888.00 2017-07-28 17:11:40.000 209 33761.05 155.20 17094.96 37842.64 2017-07-28 17:11:41.000 209 33761.04 155.21 17094.95 88888.00 2017-07-28 17:11:42.000 209 33761.03 155.18 17094.97 88888.00 2017-07-28 17:11:43.000 209 33761.06 155.17 17094.96 88888.00 2017-07-28 17:11:44.000 209 33761.08 155.23 17095.00 88888.00 2017-07-28 17:11:45.000 209 33761.11 155.21 17095.00 37842.61 2017-07-28 17:11:46.000 209 33761.14 155.21 17095.00 88888.00 2017-07-28 17:11:47.000 209 33761.14 155.21 17094.99 88888.00 2017-07-28 17:11:48.000 209 33761.13 155.23 17095.01 88888.00 2017-07-28 17:11:49.000 209 33761.16 155.23 17095.02 88888.00 2017-07-28 17:11:50.000 209 33761.18 155.17 17095.03 37842.71 2017-07-28 17:11:51.000 209 33761.16 155.18 17095.00 88888.00 2017-07-28 17:11:52.000 209 33761.20 155.22 17094.99 88888.00 2017-07-28 17:11:53.000 209 33761.20 155.22 17095.01 88888.00 2017-07-28 17:11:54.000 209 33761.22 155.22 17095.02 88888.00 2017-07-28 17:11:55.000 209 33761.22 155.20 17094.98 37842.68 2017-07-28 17:11:56.000 209 33761.20 155.22 17094.99 88888.00 2017-07-28 17:11:57.000 209 33761.22 155.27 17095.00 88888.00 2017-07-28 17:11:58.000 209 33761.23 155.27 17094.97 88888.00 2017-07-28 17:11:59.000 209 33761.25 155.24 17095.00 88888.00 2017-07-28 17:12:00.000 209 33761.28 155.25 17095.01 37842.82 2017-07-28 17:12:01.000 209 33761.32 155.22 17094.98 88888.00 2017-07-28 17:12:02.000 209 33761.29 155.20 17094.99 88888.00 2017-07-28 17:12:03.000 209 33761.30 155.20 17095.01 88888.00 2017-07-28 17:12:04.000 209 33761.34 155.22 17095.04 88888.00 2017-07-28 17:12:05.000 209 33761.34 155.22 17095.06 37842.79 2017-07-28 17:12:06.000 209 33761.35 155.21 17095.06 88888.00 2017-07-28 17:12:07.000 209 33761.37 155.26 17095.03 88888.00 2017-07-28 17:12:08.000 209 33761.40 155.28 17095.02 88888.00 2017-07-28 17:12:09.000 209 33761.39 155.25 17095.00 88888.00 2017-07-28 17:12:10.000 209 33761.39 155.30 17095.01 37842.80 2017-07-28 17:12:11.000 209 33761.39 155.31 17095.07 88888.00 2017-07-28 17:12:12.000 209 33761.44 155.30 17095.05 88888.00 2017-07-28 17:12:13.000 209 33761.46 155.28 17094.98 88888.00 2017-07-28 17:12:14.000 209 33761.45 155.29 17094.94 88888.00 2017-07-28 17:12:15.000 209 33761.44 155.23 17094.97 37842.92 2017-07-28 17:12:16.000 209 33761.49 155.23 17094.97 88888.00 2017-07-28 17:12:17.000 209 33761.47 155.21 17094.95 88888.00 2017-07-28 17:12:18.000 209 33761.51 155.23 17094.94 88888.00 2017-07-28 17:12:19.000 209 33761.52 155.24 17094.98 88888.00 2017-07-28 17:12:20.000 209 33761.50 155.21 17095.00 37842.98 2017-07-28 17:12:21.000 209 33761.49 155.23 17095.01 88888.00 2017-07-28 17:12:22.000 209 33761.50 155.24 17095.01 88888.00 2017-07-28 17:12:23.000 209 33761.49 155.21 17094.98 88888.00 2017-07-28 17:12:24.000 209 33761.53 155.22 17095.01 88888.00 2017-07-28 17:12:25.000 209 33761.53 155.24 17095.02 37842.94 2017-07-28 17:12:26.000 209 33761.49 155.20 17094.96 88888.00 2017-07-28 17:12:27.000 209 33761.50 155.17 17094.96 88888.00 2017-07-28 17:12:28.000 209 33761.52 155.16 17094.98 88888.00 2017-07-28 17:12:29.000 209 33761.49 155.18 17094.98 88888.00 2017-07-28 17:12:30.000 209 33761.49 155.21 17094.99 37843.07 2017-07-28 17:12:31.000 209 33761.45 155.21 17095.04 88888.00 2017-07-28 17:12:32.000 209 33761.43 155.22 17095.00 88888.00 2017-07-28 17:12:33.000 209 33761.47 155.21 17095.01 88888.00 2017-07-28 17:12:34.000 209 33761.50 155.21 17095.02 88888.00 2017-07-28 17:12:35.000 209 33761.47 155.21 17095.01 37842.96 2017-07-28 17:12:36.000 209 33761.42 155.17 17094.98 88888.00 2017-07-28 17:12:37.000 209 33761.43 155.16 17094.98 88888.00 2017-07-28 17:12:38.000 209 33761.46 155.24 17095.00 88888.00 2017-07-28 17:12:39.000 209 33761.44 155.19 17094.98 88888.00 2017-07-28 17:12:40.000 209 33761.46 155.18 17094.99 37843.02 2017-07-28 17:12:41.000 209 33761.42 155.17 17095.01 88888.00 2017-07-28 17:12:42.000 209 33761.43 155.17 17094.98 88888.00 2017-07-28 17:12:43.000 209 33761.44 155.14 17094.96 88888.00 2017-07-28 17:12:44.000 209 33761.45 155.18 17094.98 88888.00 2017-07-28 17:12:45.000 209 33761.44 155.21 17094.98 37842.97 2017-07-28 17:12:46.000 209 33761.40 155.24 17094.95 88888.00 2017-07-28 17:12:47.000 209 33761.43 155.27 17094.95 88888.00 2017-07-28 17:12:48.000 209 33761.45 155.26 17094.94 88888.00 2017-07-28 17:12:49.000 209 33761.48 155.25 17094.97 88888.00 2017-07-28 17:12:50.000 209 33761.47 155.25 17094.98 37843.06 2017-07-28 17:12:51.000 209 33761.48 155.28 17094.97 88888.00 2017-07-28 17:12:52.000 209 33761.44 155.32 17094.93 88888.00 2017-07-28 17:12:53.000 209 33761.43 155.29 17094.91 88888.00 2017-07-28 17:12:54.000 209 33761.46 155.28 17094.95 88888.00 2017-07-28 17:12:55.000 209 33761.42 155.30 17094.94 37842.97 2017-07-28 17:12:56.000 209 33761.43 155.28 17094.94 88888.00 2017-07-28 17:12:57.000 209 33761.43 155.31 17094.93 88888.00 2017-07-28 17:12:58.000 209 33761.43 155.27 17094.95 88888.00 2017-07-28 17:12:59.000 209 33761.45 155.28 17094.94 88888.00 2017-07-28 17:13:00.000 209 33761.48 155.30 17094.97 37842.97 2017-07-28 17:13:01.000 209 33761.46 155.33 17095.04 88888.00 2017-07-28 17:13:02.000 209 33761.46 155.32 17095.04 88888.00 2017-07-28 17:13:03.000 209 33761.44 155.28 17094.97 88888.00 2017-07-28 17:13:04.000 209 33761.45 155.30 17094.94 88888.00 2017-07-28 17:13:05.000 209 33761.47 155.32 17094.95 37842.92 2017-07-28 17:13:06.000 209 33761.48 155.35 17095.00 88888.00 2017-07-28 17:13:07.000 209 33761.48 155.36 17094.98 88888.00 2017-07-28 17:13:08.000 209 33761.45 155.26 17094.94 88888.00 2017-07-28 17:13:09.000 209 33761.44 155.27 17094.94 88888.00 2017-07-28 17:13:10.000 209 33761.47 155.28 17094.99 37842.81 2017-07-28 17:13:11.000 209 33761.48 155.31 17095.04 88888.00 2017-07-28 17:13:12.000 209 33761.44 155.36 17095.01 88888.00 2017-07-28 17:13:13.000 209 33761.46 155.34 17094.98 88888.00 2017-07-28 17:13:14.000 209 33761.48 155.36 17095.01 88888.00 2017-07-28 17:13:15.000 209 33761.48 155.35 17095.04 37842.98 2017-07-28 17:13:16.000 209 33761.46 155.36 17095.02 88888.00 2017-07-28 17:13:17.000 209 33761.47 155.39 17095.01 88888.00 2017-07-28 17:13:18.000 209 33761.49 155.34 17094.99 88888.00 2017-07-28 17:13:19.000 209 33761.50 155.34 17094.98 88888.00 2017-07-28 17:13:20.000 209 33761.50 155.33 17094.99 37842.98 2017-07-28 17:13:21.000 209 33761.50 155.36 17094.98 88888.00 2017-07-28 17:13:22.000 209 33761.50 155.37 17094.95 88888.00 2017-07-28 17:13:23.000 209 33761.50 155.35 17094.96 88888.00 2017-07-28 17:13:24.000 209 33761.48 155.38 17094.97 88888.00 2017-07-28 17:13:25.000 209 33761.45 155.36 17094.94 37842.97 2017-07-28 17:13:26.000 209 33761.47 155.38 17094.94 88888.00 2017-07-28 17:13:27.000 209 33761.46 155.41 17094.98 88888.00 2017-07-28 17:13:28.000 209 33761.44 155.35 17094.99 88888.00 2017-07-28 17:13:29.000 209 33761.43 155.38 17094.99 88888.00 2017-07-28 17:13:30.000 209 33761.44 155.39 17095.01 37843.05 2017-07-28 17:13:31.000 209 33761.49 155.41 17094.94 88888.00 2017-07-28 17:13:32.000 209 33761.50 155.43 17094.95 88888.00 2017-07-28 17:13:33.000 209 33761.51 155.39 17094.99 88888.00 2017-07-28 17:13:34.000 209 33761.48 155.36 17094.97 88888.00 2017-07-28 17:13:35.000 209 33761.48 155.35 17095.00 37843.01 2017-07-28 17:13:36.000 209 33761.48 155.38 17094.96 88888.00 2017-07-28 17:13:37.000 209 33761.48 155.41 17094.97 88888.00 2017-07-28 17:13:38.000 209 33761.49 155.39 17095.00 88888.00 2017-07-28 17:13:39.000 209 33761.50 155.41 17094.98 88888.00 2017-07-28 17:13:40.000 209 33761.50 155.39 17094.94 37842.98 2017-07-28 17:13:41.000 209 33761.51 155.34 17094.91 88888.00 2017-07-28 17:13:42.000 209 33761.52 155.37 17094.93 88888.00 2017-07-28 17:13:43.000 209 33761.50 155.36 17094.94 88888.00 2017-07-28 17:13:44.000 209 33761.49 155.36 17094.92 88888.00 2017-07-28 17:13:45.000 209 33761.49 155.35 17094.95 37843.01 2017-07-28 17:13:46.000 209 33761.50 155.31 17094.91 88888.00 2017-07-28 17:13:47.000 209 33761.49 155.31 17094.92 88888.00 2017-07-28 17:13:48.000 209 33761.47 155.34 17094.95 88888.00 2017-07-28 17:13:49.000 209 33761.48 155.33 17094.97 88888.00 2017-07-28 17:13:50.000 209 33761.45 155.32 17095.00 37843.04 2017-07-28 17:13:51.000 209 33761.52 155.35 17095.02 88888.00 2017-07-28 17:13:52.000 209 33761.49 155.41 17095.02 88888.00 2017-07-28 17:13:53.000 209 33761.48 155.38 17095.02 88888.00 2017-07-28 17:13:54.000 209 33761.47 155.37 17095.03 88888.00 2017-07-28 17:13:55.000 209 33761.48 155.36 17094.98 37843.13 2017-07-28 17:13:56.000 209 33761.47 155.35 17094.99 88888.00 2017-07-28 17:13:57.000 209 33761.44 155.37 17095.05 88888.00 2017-07-28 17:13:58.000 209 33761.45 155.37 17095.04 88888.00 2017-07-28 17:13:59.000 209 33761.46 155.34 17095.03 88888.00 2017-07-28 17:14:00.000 209 33761.50 155.36 17095.03 37843.08 2017-07-28 17:14:01.000 209 33761.51 155.40 17095.03 88888.00 2017-07-28 17:14:02.000 209 33761.49 155.42 17095.00 88888.00 2017-07-28 17:14:03.000 209 33761.52 155.36 17095.00 88888.00 2017-07-28 17:14:04.000 209 33761.54 155.37 17095.02 88888.00 2017-07-28 17:14:05.000 209 33761.54 155.37 17095.06 37843.12 2017-07-28 17:14:06.000 209 33761.55 155.39 17095.05 88888.00 2017-07-28 17:14:07.000 209 33761.55 155.35 17095.07 88888.00 2017-07-28 17:14:08.000 209 33761.57 155.38 17095.08 88888.00 2017-07-28 17:14:09.000 209 33761.56 155.38 17095.08 88888.00 2017-07-28 17:14:10.000 209 33761.58 155.35 17095.03 37843.22 2017-07-28 17:14:11.000 209 33761.58 155.32 17095.01 88888.00 2017-07-28 17:14:12.000 209 33761.56 155.37 17095.04 88888.00 2017-07-28 17:14:13.000 209 33761.58 155.35 17095.03 88888.00 2017-07-28 17:14:14.000 209 33761.62 155.34 17094.99 88888.00 2017-07-28 17:14:15.000 209 33761.64 155.34 17094.98 37843.27 2017-07-28 17:14:16.000 209 33761.66 155.34 17094.96 88888.00 2017-07-28 17:14:17.000 209 33761.63 155.39 17094.94 88888.00 2017-07-28 17:14:18.000 209 33761.65 155.39 17094.95 88888.00 2017-07-28 17:14:19.000 209 33761.70 155.37 17094.94 88888.00 2017-07-28 17:14:20.000 209 33761.66 155.32 17094.96 37843.29 2017-07-28 17:14:21.000 209 33761.66 155.31 17095.00 88888.00 2017-07-28 17:14:22.000 209 33761.68 155.30 17094.96 88888.00 2017-07-28 17:14:23.000 209 33761.65 155.29 17094.95 88888.00 2017-07-28 17:14:24.000 209 33761.68 155.30 17094.96 88888.00 2017-07-28 17:14:25.000 209 33761.71 155.32 17094.98 37843.18 2017-07-28 17:14:26.000 209 33761.72 155.32 17094.99 88888.00 2017-07-28 17:14:27.000 209 33761.69 155.34 17095.00 88888.00 2017-07-28 17:14:28.000 209 33761.68 155.37 17094.96 88888.00 2017-07-28 17:14:29.000 209 33761.68 155.35 17094.95 88888.00 2017-07-28 17:14:30.000 209 33761.71 155.35 17094.95 37843.26 2017-07-28 17:14:31.000 209 33761.70 155.33 17094.97 88888.00 2017-07-28 17:14:32.000 209 33761.70 155.31 17094.98 88888.00 2017-07-28 17:14:33.000 209 33761.70 155.31 17094.98 88888.00 2017-07-28 17:14:34.000 209 33761.73 155.29 17094.98 88888.00 2017-07-28 17:14:35.000 209 33761.70 155.29 17095.01 37843.42 2017-07-28 17:14:36.000 209 33761.72 155.32 17095.04 88888.00 2017-07-28 17:14:37.000 209 33761.69 155.30 17095.03 88888.00 2017-07-28 17:14:38.000 209 33761.71 155.30 17095.01 88888.00 2017-07-28 17:14:39.000 209 33761.72 155.33 17095.02 88888.00 2017-07-28 17:14:40.000 209 33761.70 155.34 17095.03 37843.37 2017-07-28 17:14:41.000 209 33761.73 155.32 17095.03 88888.00 2017-07-28 17:14:42.000 209 33761.74 155.32 17095.00 88888.00 2017-07-28 17:14:43.000 209 33761.74 155.33 17095.00 88888.00 2017-07-28 17:14:44.000 209 33761.74 155.29 17094.99 88888.00 2017-07-28 17:14:45.000 209 33761.73 155.30 17095.00 37843.38 2017-07-28 17:14:46.000 209 33761.75 155.32 17095.00 88888.00 2017-07-28 17:14:47.000 209 33761.74 155.35 17094.97 88888.00 2017-07-28 17:14:48.000 209 33761.78 155.34 17094.96 88888.00 2017-07-28 17:14:49.000 209 33761.79 155.37 17094.95 88888.00 2017-07-28 17:14:50.000 209 33761.84 155.37 17094.97 37843.44 2017-07-28 17:14:51.000 209 33761.79 155.33 17094.97 88888.00 2017-07-28 17:14:52.000 209 33761.79 155.27 17094.92 88888.00 2017-07-28 17:14:53.000 209 33761.80 155.27 17094.95 88888.00 2017-07-28 17:14:54.000 209 33761.80 155.31 17094.93 88888.00 2017-07-28 17:14:55.000 209 33761.82 155.29 17094.92 37843.45 2017-07-28 17:14:56.000 209 33761.86 155.28 17094.93 88888.00 2017-07-28 17:14:57.000 209 33761.82 155.27 17094.93 88888.00 2017-07-28 17:14:58.000 209 33761.83 155.25 17094.93 88888.00 2017-07-28 17:14:59.000 209 33761.86 155.27 17094.94 88888.00 2017-07-28 17:15:00.000 209 33761.89 155.29 17094.93 37843.45 2017-07-28 17:15:01.000 209 33761.90 155.28 17094.95 88888.00 2017-07-28 17:15:02.000 209 33761.92 155.28 17094.96 88888.00 2017-07-28 17:15:03.000 209 33761.89 155.25 17094.95 88888.00 2017-07-28 17:15:04.000 209 33761.91 155.24 17094.93 88888.00 2017-07-28 17:15:05.000 209 33761.92 155.26 17094.94 37843.37 2017-07-28 17:15:06.000 209 33761.92 155.25 17094.91 88888.00 2017-07-28 17:15:07.000 209 33761.90 155.27 17094.92 88888.00 2017-07-28 17:15:08.000 209 33761.91 155.26 17094.93 88888.00 2017-07-28 17:15:09.000 209 33761.94 155.28 17094.89 88888.00 2017-07-28 17:15:10.000 209 33761.96 155.27 17094.91 37843.45 2017-07-28 17:15:11.000 209 33761.94 155.27 17094.93 88888.00 2017-07-28 17:15:12.000 209 33761.96 155.29 17094.92 88888.00 2017-07-28 17:15:13.000 209 33761.93 155.35 17094.98 88888.00 2017-07-28 17:15:14.000 209 33761.91 155.36 17094.97 88888.00 2017-07-28 17:15:15.000 209 33761.94 155.32 17094.96 37843.56 2017-07-28 17:15:16.000 209 33761.97 155.28 17094.96 88888.00 2017-07-28 17:15:17.000 209 33761.95 155.30 17094.97 88888.00 2017-07-28 17:15:18.000 209 33761.97 155.28 17094.99 88888.00 2017-07-28 17:15:19.000 209 33761.96 155.31 17095.00 88888.00 2017-07-28 17:15:20.000 209 33761.99 155.32 17094.95 37843.51 2017-07-28 17:15:21.000 209 33761.98 155.27 17095.00 88888.00 2017-07-28 17:15:22.000 209 33761.95 155.27 17094.97 88888.00 2017-07-28 17:15:23.000 209 33761.94 155.26 17094.94 88888.00 2017-07-28 17:15:24.000 209 33761.97 155.22 17094.94 88888.00 2017-07-28 17:15:25.000 209 33761.99 155.25 17094.93 37843.49 2017-07-28 17:15:26.000 209 33762.01 155.27 17094.95 88888.00 2017-07-28 17:15:27.000 209 33762.00 155.30 17094.97 88888.00 2017-07-28 17:15:28.000 209 33761.98 155.29 17095.01 88888.00 2017-07-28 17:15:29.000 209 33761.97 155.28 17094.99 88888.00 2017-07-28 17:15:30.000 209 33761.97 155.27 17094.97 37843.50 2017-07-28 17:15:31.000 209 33761.94 155.27 17095.00 88888.00 2017-07-28 17:15:32.000 209 33761.92 155.24 17095.01 88888.00 2017-07-28 17:15:33.000 209 33761.96 155.25 17095.01 88888.00 2017-07-28 17:15:34.000 209 33761.97 155.29 17094.97 88888.00 2017-07-28 17:15:35.000 209 33761.95 155.30 17094.95 37843.37 2017-07-28 17:15:36.000 209 33761.97 155.29 17094.91 88888.00 2017-07-28 17:15:37.000 209 33761.96 155.29 17094.93 88888.00 2017-07-28 17:15:38.000 209 33761.93 155.30 17094.98 88888.00 2017-07-28 17:15:39.000 209 33761.93 155.31 17094.98 88888.00 2017-07-28 17:15:40.000 209 33761.90 155.31 17094.97 37843.53 2017-07-28 17:15:41.000 209 33761.91 155.33 17094.98 88888.00 2017-07-28 17:15:42.000 209 33761.91 155.33 17095.00 88888.00 2017-07-28 17:15:43.000 209 33761.89 155.29 17095.00 88888.00 2017-07-28 17:15:44.000 209 33761.90 155.35 17094.99 88888.00 2017-07-28 17:15:45.000 209 33761.83 155.36 17094.99 37843.39 2017-07-28 17:15:46.000 209 33761.89 155.37 17094.99 88888.00 2017-07-28 17:15:47.000 209 33761.93 155.34 17094.99 88888.00 2017-07-28 17:15:48.000 209 33761.89 155.37 17095.03 88888.00 2017-07-28 17:15:49.000 209 33761.84 155.36 17095.05 88888.00 2017-07-28 17:15:50.000 209 33761.82 155.30 17095.00 37843.47 2017-07-28 17:15:51.000 209 33761.83 155.29 17094.95 88888.00 2017-07-28 17:15:52.000 209 33761.80 155.27 17094.94 88888.00 2017-07-28 17:15:53.000 209 33761.82 155.28 17094.99 88888.00 2017-07-28 17:15:54.000 209 33761.83 155.31 17095.00 88888.00 2017-07-28 17:15:55.000 209 33761.84 155.31 17095.00 37843.45 2017-07-28 17:15:56.000 209 33761.87 155.36 17095.00 88888.00 2017-07-28 17:15:57.000 209 33761.84 155.37 17095.03 88888.00 2017-07-28 17:15:58.000 209 33761.86 155.34 17095.04 88888.00 2017-07-28 17:15:59.000 209 33761.85 155.30 17095.03 88888.00 2017-07-28 17:16:00.000 209 33761.86 155.31 17094.98 37843.48 2017-07-28 17:16:01.000 209 33761.86 155.37 17094.97 88888.00 2017-07-28 17:16:02.000 209 33761.86 155.35 17094.93 88888.00 2017-07-28 17:16:03.000 209 33761.84 155.35 17094.96 88888.00 2017-07-28 17:16:04.000 209 33761.85 155.33 17094.99 88888.00 2017-07-28 17:16:05.000 209 33761.85 155.30 17094.98 37843.40 2017-07-28 17:16:06.000 209 33761.82 155.27 17095.03 88888.00 2017-07-28 17:16:07.000 209 33761.80 155.28 17095.01 88888.00 2017-07-28 17:16:08.000 209 33761.81 155.34 17095.02 88888.00 2017-07-28 17:16:09.000 209 33761.81 155.33 17095.01 88888.00 2017-07-28 17:16:10.000 209 33761.83 155.31 17095.03 37843.36 2017-07-28 17:16:11.000 209 33761.81 155.34 17095.01 88888.00 2017-07-28 17:16:12.000 209 33761.80 155.34 17094.99 88888.00 2017-07-28 17:16:13.000 209 33761.80 155.32 17094.98 88888.00 2017-07-28 17:16:14.000 209 33761.80 155.33 17094.93 88888.00 2017-07-28 17:16:15.000 209 33761.79 155.30 17094.90 37843.35 2017-07-28 17:16:16.000 209 33761.81 155.32 17094.88 88888.00 2017-07-28 17:16:17.000 209 33761.77 155.35 17094.89 88888.00 2017-07-28 17:16:18.000 209 33761.75 155.36 17094.92 88888.00 2017-07-28 17:16:19.000 209 33761.77 155.38 17094.96 88888.00 2017-07-28 17:16:20.000 209 33761.78 155.38 17094.95 37843.47 2017-07-28 17:16:21.000 209 33761.79 155.36 17094.97 88888.00 2017-07-28 17:16:22.000 209 33761.80 155.35 17094.98 88888.00 2017-07-28 17:16:23.000 209 33761.83 155.37 17094.97 88888.00 2017-07-28 17:16:24.000 209 33761.85 155.42 17094.94 88888.00 2017-07-28 17:16:25.000 209 33761.85 155.41 17094.94 37843.35 2017-07-28 17:16:26.000 209 33761.86 155.40 17094.94 88888.00 2017-07-28 17:16:27.000 209 33761.89 155.41 17094.96 88888.00 2017-07-28 17:16:28.000 209 33761.86 155.41 17094.93 88888.00 2017-07-28 17:16:29.000 209 33761.84 155.40 17094.92 88888.00 2017-07-28 17:16:30.000 209 33761.85 155.44 17094.94 37843.43 2017-07-28 17:16:31.000 209 33761.87 155.45 17095.01 88888.00 2017-07-28 17:16:32.000 209 33761.89 155.48 17095.02 88888.00 2017-07-28 17:16:33.000 209 33761.88 155.47 17094.94 88888.00 2017-07-28 17:16:34.000 209 33761.92 155.46 17094.93 88888.00 2017-07-28 17:16:35.000 209 33761.92 155.46 17094.89 37843.46 2017-07-28 17:16:36.000 209 33761.91 155.45 17094.92 88888.00 2017-07-28 17:16:37.000 209 33761.92 155.45 17094.95 88888.00 2017-07-28 17:16:38.000 209 33761.88 155.44 17094.98 88888.00 2017-07-28 17:16:39.000 209 33761.90 155.41 17094.95 88888.00 2017-07-28 17:16:40.000 209 33761.89 155.40 17094.94 37843.49 2017-07-28 17:16:41.000 209 33761.90 155.46 17094.96 88888.00 2017-07-28 17:16:42.000 209 33761.93 155.47 17095.02 88888.00 2017-07-28 17:16:43.000 209 33761.95 155.45 17095.03 88888.00 2017-07-28 17:16:44.000 209 33761.98 155.38 17095.02 88888.00 2017-07-28 17:16:45.000 209 33761.94 155.38 17095.05 37843.41 2017-07-28 17:16:46.000 209 33761.97 155.39 17095.01 88888.00 2017-07-28 17:16:47.000 209 33761.98 155.40 17094.97 88888.00 2017-07-28 17:16:48.000 209 33762.02 155.38 17095.02 88888.00 2017-07-28 17:16:49.000 209 33762.02 155.40 17095.03 88888.00 2017-07-28 17:16:50.000 209 33762.03 155.35 17094.98 37843.43 2017-07-28 17:16:51.000 209 33762.04 155.36 17094.96 88888.00 2017-07-28 17:16:52.000 209 33762.03 155.37 17094.94 88888.00 2017-07-28 17:16:53.000 209 33762.03 155.36 17094.98 88888.00 2017-07-28 17:16:54.000 209 33762.05 155.37 17094.94 88888.00 2017-07-28 17:16:55.000 209 33762.09 155.38 17094.97 37843.57 2017-07-28 17:16:56.000 209 33762.07 155.41 17095.00 88888.00 2017-07-28 17:16:57.000 209 33762.02 155.42 17095.00 88888.00 2017-07-28 17:16:58.000 209 33761.99 155.38 17095.05 88888.00 2017-07-28 17:16:59.000 209 33761.99 155.38 17095.03 88888.00 2017-07-28 17:17:00.000 209 33762.01 155.40 17095.01 37843.55 2017-07-28 17:17:01.000 209 33762.03 155.37 17095.01 88888.00 2017-07-28 17:17:02.000 209 33762.07 155.36 17094.98 88888.00 2017-07-28 17:17:03.000 209 33762.12 155.39 17094.98 88888.00 2017-07-28 17:17:04.000 209 33762.16 155.38 17094.99 88888.00 2017-07-28 17:17:05.000 209 33762.11 155.38 17095.01 37843.58 2017-07-28 17:17:06.000 209 33762.06 155.45 17095.02 88888.00 2017-07-28 17:17:07.000 209 33762.08 155.47 17095.02 88888.00 2017-07-28 17:17:08.000 209 33762.11 155.44 17095.00 88888.00 2017-07-28 17:17:09.000 209 33762.11 155.40 17095.00 88888.00 2017-07-28 17:17:10.000 209 33762.09 155.41 17095.03 37843.58 2017-07-28 17:17:11.000 209 33762.07 155.44 17095.03 88888.00 2017-07-28 17:17:12.000 209 33762.10 155.45 17095.03 88888.00 2017-07-28 17:17:13.000 209 33762.10 155.47 17095.05 88888.00 2017-07-28 17:17:14.000 209 33762.11 155.50 17095.04 88888.00 2017-07-28 17:17:15.000 209 33762.10 155.49 17094.99 37843.65 2017-07-28 17:17:16.000 209 33762.11 155.47 17094.99 88888.00 2017-07-28 17:17:17.000 209 33762.11 155.47 17094.98 88888.00 2017-07-28 17:17:18.000 209 33762.13 155.47 17094.98 88888.00 2017-07-28 17:17:19.000 209 33762.12 155.48 17094.98 88888.00 2017-07-28 17:17:20.000 209 33762.12 155.47 17094.98 37843.47 2017-07-28 17:17:21.000 209 33762.09 155.47 17094.98 88888.00 2017-07-28 17:17:22.000 209 33762.07 155.46 17094.95 88888.00 2017-07-28 17:17:23.000 209 33762.08 155.49 17094.97 88888.00 2017-07-28 17:17:24.000 209 33762.10 155.50 17094.94 88888.00 2017-07-28 17:17:25.000 209 33762.11 155.47 17094.96 37843.63 2017-07-28 17:17:26.000 209 33762.15 155.48 17094.98 88888.00 2017-07-28 17:17:27.000 209 33762.15 155.44 17094.96 88888.00 2017-07-28 17:17:28.000 209 33762.14 155.46 17094.95 88888.00 2017-07-28 17:17:29.000 209 33762.15 155.46 17094.91 88888.00 2017-07-28 17:17:30.000 209 33762.17 155.47 17094.95 37843.54 2017-07-28 17:17:31.000 209 33762.15 155.45 17094.95 88888.00 2017-07-28 17:17:32.000 209 33762.15 155.45 17094.96 88888.00 2017-07-28 17:17:33.000 209 33762.17 155.46 17094.99 88888.00 2017-07-28 17:17:34.000 209 33762.20 155.48 17095.01 88888.00 2017-07-28 17:17:35.000 209 33762.21 155.48 17095.01 37843.66 2017-07-28 17:17:36.000 209 33762.22 155.45 17094.96 88888.00 2017-07-28 17:17:37.000 209 33762.22 155.49 17094.99 88888.00 2017-07-28 17:17:38.000 209 33762.23 155.52 17095.01 88888.00 2017-07-28 17:17:39.000 209 33762.25 155.46 17094.98 88888.00 2017-07-28 17:17:40.000 209 33762.22 155.44 17094.93 37843.75 2017-07-28 17:17:41.000 209 33762.20 155.42 17094.91 88888.00 2017-07-28 17:17:42.000 209 33762.20 155.44 17094.93 88888.00 2017-07-28 17:17:43.000 209 33762.22 155.46 17094.96 88888.00 2017-07-28 17:17:44.000 209 33762.26 155.49 17094.98 88888.00 2017-07-28 17:17:45.000 209 33762.30 155.46 17094.99 37843.70 2017-07-28 17:17:46.000 209 33762.26 155.46 17094.98 88888.00 2017-07-28 17:17:47.000 209 33762.25 155.49 17094.96 88888.00 2017-07-28 17:17:48.000 209 33762.27 155.49 17094.99 88888.00 2017-07-28 17:17:49.000 209 33762.30 155.50 17094.99 88888.00 2017-07-28 17:17:50.000 209 33762.28 155.49 17094.94 37843.68 2017-07-28 17:17:51.000 209 33762.30 155.45 17094.89 88888.00 2017-07-28 17:17:52.000 209 33762.31 155.44 17094.90 88888.00 2017-07-28 17:17:53.000 209 33762.31 155.46 17094.93 88888.00 2017-07-28 17:17:54.000 209 33762.33 155.46 17094.91 88888.00 2017-07-28 17:17:55.000 209 33762.34 155.47 17094.90 37843.77 2017-07-28 17:17:56.000 209 33762.36 155.49 17094.91 88888.00 2017-07-28 17:17:57.000 209 33762.37 155.48 17094.92 88888.00 2017-07-28 17:17:58.000 209 33762.36 155.47 17094.93 88888.00 2017-07-28 17:17:59.000 209 33762.39 155.49 17094.95 88888.00 2017-07-28 17:18:00.000 209 33762.39 155.46 17094.93 37843.89 2017-07-28 17:18:01.000 209 33762.40 155.49 17094.92 88888.00 2017-07-28 17:18:02.000 209 33762.38 155.51 17094.92 88888.00 2017-07-28 17:18:03.000 209 33762.37 155.52 17094.90 88888.00 2017-07-28 17:18:04.000 209 33762.38 155.51 17094.95 88888.00 2017-07-28 17:18:05.000 209 33762.41 155.52 17094.96 37843.86 2017-07-28 17:18:06.000 209 33762.45 155.52 17094.99 88888.00 2017-07-28 17:18:07.000 209 33762.39 155.48 17094.95 88888.00 2017-07-28 17:18:08.000 209 33762.39 155.51 17094.95 88888.00 2017-07-28 17:18:09.000 209 33762.39 155.49 17094.97 88888.00 2017-07-28 17:18:10.000 209 33762.39 155.46 17094.94 37843.80 2017-07-28 17:18:11.000 209 33762.40 155.42 17094.93 88888.00 2017-07-28 17:18:12.000 209 33762.40 155.42 17094.91 88888.00 2017-07-28 17:18:13.000 209 33762.40 155.46 17094.94 88888.00 2017-07-28 17:18:14.000 209 33762.42 155.46 17094.95 88888.00 2017-07-28 17:18:15.000 209 33762.43 155.48 17094.99 37843.89 2017-07-28 17:18:16.000 209 33762.43 155.51 17095.01 88888.00 2017-07-28 17:18:17.000 209 33762.38 155.51 17094.99 88888.00 2017-07-28 17:18:18.000 209 33762.40 155.48 17094.97 88888.00 2017-07-28 17:18:19.000 209 33762.41 155.45 17095.00 88888.00 2017-07-28 17:18:20.000 209 33762.41 155.47 17095.00 37843.86 2017-07-28 17:18:21.000 209 33762.36 155.50 17094.99 88888.00 2017-07-28 17:18:22.000 209 33762.38 155.43 17094.95 88888.00 2017-07-28 17:18:23.000 209 33762.39 155.45 17094.96 88888.00 2017-07-28 17:18:24.000 209 33762.41 155.48 17094.96 88888.00 2017-07-28 17:18:25.000 209 33762.39 155.52 17095.04 37843.80 2017-07-28 17:18:26.000 209 33762.35 155.48 17095.04 88888.00 2017-07-28 17:18:27.000 209 33762.33 155.47 17094.98 88888.00 2017-07-28 17:18:28.000 209 33762.33 155.54 17094.98 88888.00 2017-07-28 17:18:29.000 209 33762.32 155.53 17094.98 88888.00 2017-07-28 17:18:30.000 209 33762.33 155.52 17094.97 37843.79 2017-07-28 17:18:31.000 209 33762.37 155.49 17094.99 88888.00 2017-07-28 17:18:32.000 209 33762.33 155.52 17094.97 88888.00 2017-07-28 17:18:33.000 209 33762.36 155.52 17094.94 88888.00 2017-07-28 17:18:34.000 209 33762.41 155.49 17094.94 88888.00 2017-07-28 17:18:35.000 209 33762.42 155.45 17094.99 37843.89 2017-07-28 17:18:36.000 209 33762.45 155.47 17094.97 88888.00 2017-07-28 17:18:37.000 209 33762.38 155.49 17094.93 88888.00 2017-07-28 17:18:38.000 209 33762.38 155.43 17094.91 88888.00 2017-07-28 17:18:39.000 209 33762.39 155.45 17094.91 88888.00 2017-07-28 17:18:40.000 209 33762.40 155.48 17094.91 37843.90 2017-07-28 17:18:41.000 209 33762.41 155.48 17094.93 88888.00 2017-07-28 17:18:42.000 209 33762.48 155.52 17094.98 88888.00 2017-07-28 17:18:43.000 209 33762.48 155.50 17094.96 88888.00 2017-07-28 17:18:44.000 209 33762.45 155.48 17094.96 88888.00 2017-07-28 17:18:45.000 209 33762.45 155.48 17094.97 37843.91 2017-07-28 17:18:46.000 209 33762.43 155.51 17094.96 88888.00 2017-07-28 17:18:47.000 209 33762.42 155.53 17094.97 88888.00 2017-07-28 17:18:48.000 209 33762.40 155.50 17094.99 88888.00 2017-07-28 17:18:49.000 209 33762.44 155.51 17094.98 88888.00 2017-07-28 17:18:50.000 209 33762.46 155.52 17095.01 37843.85 2017-07-28 17:18:51.000 209 33762.49 155.53 17095.03 88888.00 2017-07-28 17:18:52.000 209 33762.47 155.53 17095.00 88888.00 2017-07-28 17:18:53.000 209 33762.50 155.53 17095.02 88888.00 2017-07-28 17:18:54.000 209 33762.51 155.52 17095.02 88888.00 2017-07-28 17:18:55.000 209 33762.49 155.53 17095.00 37843.92 2017-07-28 17:18:56.000 209 33762.45 155.52 17095.01 88888.00 2017-07-28 17:18:57.000 209 33762.47 155.54 17095.04 88888.00 2017-07-28 17:18:58.000 209 33762.49 155.54 17095.01 88888.00 2017-07-28 17:18:59.000 209 33762.52 155.58 17095.01 88888.00 2017-07-28 17:19:00.000 209 33762.57 155.60 17094.99 37844.02 2017-07-28 17:19:01.000 209 33762.61 155.57 17094.99 88888.00 2017-07-28 17:19:02.000 209 33762.60 155.55 17094.98 88888.00 2017-07-28 17:19:03.000 209 33762.57 155.57 17094.95 88888.00 2017-07-28 17:19:04.000 209 33762.56 155.58 17094.99 88888.00 2017-07-28 17:19:05.000 209 33762.58 155.57 17095.02 37843.88 2017-07-28 17:19:06.000 209 33762.63 155.61 17095.04 88888.00 2017-07-28 17:19:07.000 209 33762.60 155.56 17095.04 88888.00 2017-07-28 17:19:08.000 209 33762.60 155.57 17095.03 88888.00 2017-07-28 17:19:09.000 209 33762.63 155.58 17094.98 88888.00 2017-07-28 17:19:10.000 209 33762.64 155.57 17094.97 37843.94 2017-07-28 17:19:11.000 209 33762.67 155.55 17094.95 88888.00 2017-07-28 17:19:12.000 209 33762.66 155.56 17094.92 88888.00 2017-07-28 17:19:13.000 209 33762.66 155.60 17094.93 88888.00 2017-07-28 17:19:14.000 209 33762.65 155.62 17094.94 88888.00 2017-07-28 17:19:15.000 209 33762.62 155.59 17094.95 37844.04 2017-07-28 17:19:16.000 209 33762.63 155.57 17094.96 88888.00 2017-07-28 17:19:17.000 209 33762.64 155.57 17094.98 88888.00 2017-07-28 17:19:18.000 209 33762.65 155.57 17094.98 88888.00 2017-07-28 17:19:19.000 209 33762.66 155.54 17094.98 88888.00 2017-07-28 17:19:20.000 209 33762.68 155.57 17095.01 37844.09 2017-07-28 17:19:21.000 209 33762.66 155.55 17095.01 88888.00 2017-07-28 17:19:22.000 209 33762.70 155.52 17095.03 88888.00 2017-07-28 17:19:23.000 209 33762.69 155.50 17095.06 88888.00 2017-07-28 17:19:24.000 209 33762.72 155.53 17095.04 88888.00 2017-07-28 17:19:25.000 209 33762.71 155.55 17095.00 37844.06 2017-07-28 17:19:26.000 209 33762.69 155.56 17094.98 88888.00 2017-07-28 17:19:27.000 209 33762.72 155.56 17095.00 88888.00 2017-07-28 17:19:28.000 209 33762.73 155.57 17094.97 88888.00 2017-07-28 17:19:29.000 209 33762.73 155.55 17094.97 88888.00 2017-07-28 17:19:30.000 209 33762.73 155.56 17094.97 37844.04 2017-07-28 17:19:31.000 209 33762.71 155.54 17094.97 88888.00 2017-07-28 17:19:32.000 209 33762.72 155.59 17094.93 88888.00 2017-07-28 17:19:33.000 209 33762.76 155.61 17094.92 88888.00 2017-07-28 17:19:34.000 209 33762.71 155.60 17094.92 88888.00 2017-07-28 17:19:35.000 209 33762.73 155.60 17094.93 37844.11 2017-07-28 17:19:36.000 209 33762.78 155.60 17094.96 88888.00 2017-07-28 17:19:37.000 209 33762.77 155.58 17094.94 88888.00 2017-07-28 17:19:38.000 209 33762.80 155.54 17094.96 88888.00 2017-07-28 17:19:39.000 209 33762.80 155.50 17094.98 88888.00 2017-07-28 17:19:40.000 209 33762.79 155.51 17094.95 37844.06 2017-07-28 17:19:41.000 209 33762.76 155.52 17094.96 88888.00 2017-07-28 17:19:42.000 209 33762.78 155.51 17095.00 88888.00 2017-07-28 17:19:43.000 209 33762.80 155.51 17094.96 88888.00 2017-07-28 17:19:44.000 209 33762.82 155.52 17094.94 88888.00 2017-07-28 17:19:45.000 209 33762.81 155.53 17094.98 37844.14 2017-07-28 17:19:46.000 209 33762.84 155.55 17095.02 88888.00 2017-07-28 17:19:47.000 209 33762.81 155.58 17095.00 88888.00 2017-07-28 17:19:48.000 209 33762.83 155.58 17095.01 88888.00 2017-07-28 17:19:49.000 209 33762.81 155.52 17094.98 88888.00 2017-07-28 17:19:50.000 209 33762.80 155.52 17094.97 37844.11 2017-07-28 17:19:51.000 209 33762.81 155.50 17094.96 88888.00 2017-07-28 17:19:52.000 209 33762.82 155.52 17094.95 88888.00 2017-07-28 17:19:53.000 209 33762.82 155.53 17094.97 88888.00 2017-07-28 17:19:54.000 209 33762.81 155.56 17094.95 88888.00 2017-07-28 17:19:55.000 209 33762.78 155.58 17094.94 37844.24 2017-07-28 17:19:56.000 209 33762.80 155.62 17094.98 88888.00 2017-07-28 17:19:57.000 209 33762.80 155.62 17094.99 88888.00 2017-07-28 17:19:58.000 209 33762.81 155.58 17095.02 88888.00 2017-07-28 17:19:59.000 209 33762.85 155.58 17094.98 88888.00 2017-07-28 17:20:00.000 209 33762.86 155.60 17094.99 37844.20 2017-07-28 17:20:01.000 209 33762.85 155.61 17094.98 88888.00 2017-07-28 17:20:02.000 209 33762.85 155.62 17094.96 88888.00 2017-07-28 17:20:03.000 209 33762.89 155.61 17094.99 88888.00 2017-07-28 17:20:04.000 209 33762.85 155.57 17094.99 88888.00 2017-07-28 17:20:05.000 209 33762.80 155.57 17094.96 37844.22 2017-07-28 17:20:06.000 209 33762.82 155.56 17094.94 88888.00 2017-07-28 17:20:07.000 209 33762.83 155.58 17094.98 88888.00 2017-07-28 17:20:08.000 209 33762.82 155.57 17095.00 88888.00 2017-07-28 17:20:09.000 209 33762.84 155.61 17095.00 88888.00 2017-07-28 17:20:10.000 209 33762.85 155.60 17095.04 37844.08 2017-07-28 17:20:11.000 209 33762.83 155.63 17095.06 88888.00 2017-07-28 17:20:12.000 209 33762.87 155.66 17095.05 88888.00 2017-07-28 17:20:13.000 209 33762.87 155.63 17095.02 88888.00 2017-07-28 17:20:14.000 209 33762.86 155.64 17094.98 88888.00 2017-07-28 17:20:15.000 209 33762.83 155.60 17094.99 37844.06 2017-07-28 17:20:16.000 209 33762.82 155.57 17095.04 88888.00 2017-07-28 17:20:17.000 209 33762.84 155.57 17095.04 88888.00 2017-07-28 17:20:18.000 209 33762.82 155.57 17094.99 88888.00 2017-07-28 17:20:19.000 209 33762.86 155.59 17095.00 88888.00 2017-07-28 17:20:20.000 209 33762.90 155.62 17095.04 37844.18 2017-07-28 17:20:21.000 209 33762.91 155.62 17095.02 88888.00 2017-07-28 17:20:22.000 209 33762.89 155.62 17094.97 88888.00 2017-07-28 17:20:23.000 209 33762.89 155.65 17094.99 88888.00 2017-07-28 17:20:24.000 209 33762.94 155.63 17095.00 88888.00 2017-07-28 17:20:25.000 209 33762.93 155.63 17094.98 37844.22 2017-07-28 17:20:26.000 209 33762.89 155.63 17094.99 88888.00 2017-07-28 17:20:27.000 209 33762.86 155.65 17094.98 88888.00 2017-07-28 17:20:28.000 209 33762.85 155.67 17094.97 88888.00 2017-07-28 17:20:29.000 209 33762.85 155.68 17094.97 88888.00 2017-07-28 17:20:30.000 209 33762.91 155.66 17094.95 37844.11 2017-07-28 17:20:31.000 209 33762.94 155.65 17094.98 88888.00 2017-07-28 17:20:32.000 209 33762.90 155.67 17094.97 88888.00 2017-07-28 17:20:33.000 209 33762.87 155.63 17094.93 88888.00 2017-07-28 17:20:34.000 209 33762.84 155.62 17094.97 88888.00 2017-07-28 17:20:35.000 209 33762.82 155.63 17094.95 37844.17 2017-07-28 17:20:36.000 209 33762.82 155.66 17094.95 88888.00 2017-07-28 17:20:37.000 209 33762.81 155.67 17094.98 88888.00 2017-07-28 17:20:38.000 209 33762.78 155.67 17094.96 88888.00 2017-07-28 17:20:39.000 209 33762.79 155.72 17094.96 88888.00 2017-07-28 17:20:40.000 209 33762.80 155.72 17095.00 37844.13 2017-07-28 17:20:41.000 209 33762.83 155.66 17094.99 88888.00 2017-07-28 17:20:42.000 209 33762.83 155.69 17094.98 88888.00 2017-07-28 17:20:43.000 209 33762.80 155.67 17095.02 88888.00 2017-07-28 17:20:44.000 209 33762.78 155.69 17095.04 88888.00 2017-07-28 17:20:45.000 209 33762.80 155.67 17095.00 37844.16 2017-07-28 17:20:46.000 209 33762.79 155.69 17094.97 88888.00 2017-07-28 17:20:47.000 209 33762.80 155.69 17094.93 88888.00 2017-07-28 17:20:48.000 209 33762.81 155.70 17094.92 88888.00 2017-07-28 17:20:49.000 209 33762.80 155.68 17094.97 88888.00 2017-07-28 17:20:50.000 209 33762.79 155.65 17094.97 37844.11 2017-07-28 17:20:51.000 209 33762.80 155.62 17094.95 88888.00 2017-07-28 17:20:52.000 209 33762.81 155.61 17095.00 88888.00 2017-07-28 17:20:53.000 209 33762.82 155.65 17095.01 88888.00 2017-07-28 17:20:54.000 209 33762.81 155.66 17095.01 88888.00 2017-07-28 17:20:55.000 209 33762.79 155.64 17094.99 37844.19 2017-07-28 17:20:56.000 209 33762.83 155.67 17094.93 88888.00 2017-07-28 17:20:57.000 209 33762.77 155.70 17094.90 88888.00 2017-07-28 17:20:58.000 209 33762.80 155.72 17094.93 88888.00 2017-07-28 17:20:59.000 209 33762.80 155.71 17094.94 88888.00 2017-07-28 17:21:00.000 209 33762.79 155.69 17094.95 37844.21 2017-07-28 17:21:01.000 209 33762.77 155.64 17094.96 88888.00 2017-07-28 17:21:02.000 209 33762.81 155.71 17094.96 88888.00 2017-07-28 17:21:03.000 209 33762.80 155.76 17094.99 88888.00 2017-07-28 17:21:04.000 209 33762.82 155.75 17095.01 88888.00 2017-07-28 17:21:05.000 209 33762.83 155.72 17094.98 37844.14 2017-07-28 17:21:06.000 209 33762.83 155.72 17094.97 88888.00 2017-07-28 17:21:07.000 209 33762.79 155.74 17094.97 88888.00 2017-07-28 17:21:08.000 209 33762.82 155.74 17094.97 88888.00 2017-07-28 17:21:09.000 209 33762.83 155.78 17094.97 88888.00 2017-07-28 17:21:10.000 209 33762.87 155.78 17095.00 37844.17 2017-07-28 17:21:11.000 209 33762.85 155.76 17095.00 88888.00 2017-07-28 17:21:12.000 209 33762.84 155.73 17094.98 88888.00 2017-07-28 17:21:13.000 209 33762.87 155.75 17094.92 88888.00 2017-07-28 17:21:14.000 209 33762.89 155.75 17094.91 88888.00 2017-07-28 17:21:15.000 209 33762.87 155.79 17094.91 37844.27 2017-07-28 17:21:16.000 209 33762.85 155.78 17094.99 88888.00 2017-07-28 17:21:17.000 209 33762.81 155.75 17094.98 88888.00 2017-07-28 17:21:18.000 209 33762.80 155.74 17094.96 88888.00 2017-07-28 17:21:19.000 209 33762.79 155.73 17094.98 88888.00 2017-07-28 17:21:20.000 209 33762.80 155.74 17094.96 37844.21 2017-07-28 17:21:21.000 209 33762.82 155.71 17094.96 88888.00 2017-07-28 17:21:22.000 209 33762.84 155.75 17094.97 88888.00 2017-07-28 17:21:23.000 209 33762.82 155.76 17094.99 88888.00 2017-07-28 17:21:24.000 209 33762.84 155.73 17095.00 88888.00 2017-07-28 17:21:25.000 209 33762.84 155.73 17095.02 37844.16 2017-07-28 17:21:26.000 209 33762.83 155.76 17095.03 88888.00 2017-07-28 17:21:27.000 209 33762.83 155.77 17095.00 88888.00 2017-07-28 17:21:28.000 209 33762.79 155.82 17095.03 88888.00 2017-07-28 17:21:29.000 209 33762.79 155.85 17095.03 88888.00 2017-07-28 17:21:30.000 209 33762.77 155.86 17095.00 37844.03 2017-07-28 17:21:31.000 209 33762.78 155.85 17095.02 88888.00 2017-07-28 17:21:32.000 209 33762.79 155.86 17095.02 88888.00 2017-07-28 17:21:33.000 209 33762.75 155.88 17094.97 88888.00 2017-07-28 17:21:34.000 209 33762.76 155.86 17094.95 88888.00 2017-07-28 17:21:35.000 209 33762.77 155.84 17094.97 37844.22 2017-07-28 17:21:36.000 209 33762.76 155.85 17094.99 88888.00 2017-07-28 17:21:37.000 209 33762.78 155.87 17094.93 88888.00 2017-07-28 17:21:38.000 209 33762.79 155.85 17094.94 88888.00 2017-07-28 17:21:39.000 209 33762.77 155.89 17094.95 88888.00 2017-07-28 17:21:40.000 209 33762.79 155.85 17094.92 37844.17 2017-07-28 17:21:41.000 209 33762.77 155.91 17094.98 88888.00 2017-07-28 17:21:42.000 209 33762.77 155.90 17095.02 88888.00 2017-07-28 17:21:43.000 209 33762.80 155.92 17094.96 88888.00 2017-07-28 17:21:44.000 209 33762.79 155.91 17094.99 88888.00 2017-07-28 17:21:45.000 209 33762.78 155.86 17094.96 37844.19 2017-07-28 17:21:46.000 209 33762.78 155.89 17094.97 88888.00 2017-07-28 17:21:47.000 209 33762.78 155.95 17094.99 88888.00 2017-07-28 17:21:48.000 209 33762.78 155.96 17095.06 88888.00 2017-07-28 17:21:49.000 209 33762.79 155.93 17095.05 88888.00 2017-07-28 17:21:50.000 209 33762.76 155.90 17095.05 37844.06 2017-07-28 17:21:51.000 209 33762.78 155.91 17095.06 88888.00 2017-07-28 17:21:52.000 209 33762.76 155.90 17095.00 88888.00 2017-07-28 17:21:53.000 209 33762.78 155.92 17095.01 88888.00 2017-07-28 17:21:54.000 209 33762.76 155.93 17095.03 88888.00 2017-07-28 17:21:55.000 209 33762.80 155.88 17095.00 37844.21 2017-07-28 17:21:56.000 209 33762.81 155.89 17094.98 88888.00 2017-07-28 17:21:57.000 209 33762.81 155.90 17094.93 88888.00 2017-07-28 17:21:58.000 209 33762.80 155.91 17094.98 88888.00 2017-07-28 17:21:59.000 209 33762.83 155.90 17094.97 88888.00 2017-07-28 17:22:00.000 209 33762.83 155.94 17094.95 37844.04 2017-07-28 17:22:01.000 209 33762.83 155.90 17094.95 88888.00 2017-07-28 17:22:02.000 209 33762.83 155.91 17094.91 88888.00 2017-07-28 17:22:03.000 209 33762.86 155.93 17094.91 88888.00 2017-07-28 17:22:04.000 209 33762.88 155.93 17094.95 88888.00 2017-07-28 17:22:05.000 209 33762.86 155.93 17094.97 37844.09 2017-07-28 17:22:06.000 209 33762.84 155.97 17094.98 88888.00 2017-07-28 17:22:07.000 209 33762.82 155.89 17094.94 88888.00 2017-07-28 17:22:08.000 209 33762.83 155.90 17094.96 88888.00 2017-07-28 17:22:09.000 209 33762.85 155.90 17095.00 88888.00 2017-07-28 17:22:10.000 209 33762.85 155.91 17094.99 37844.26 2017-07-28 17:22:11.000 209 33762.85 155.89 17094.97 88888.00 2017-07-28 17:22:12.000 209 33762.86 155.92 17094.95 88888.00 2017-07-28 17:22:13.000 209 33762.86 155.92 17094.94 88888.00 2017-07-28 17:22:14.000 209 33762.83 155.93 17094.95 88888.00 2017-07-28 17:22:15.000 209 33762.84 155.94 17094.95 37844.25 2017-07-28 17:22:16.000 209 33762.85 155.95 17094.97 88888.00 2017-07-28 17:22:17.000 209 33762.87 155.94 17094.97 88888.00 2017-07-28 17:22:18.000 209 33762.86 155.92 17094.93 88888.00 2017-07-28 17:22:19.000 209 33762.87 155.91 17094.91 88888.00 2017-07-28 17:22:20.000 209 33762.88 155.91 17094.91 37844.27 2017-07-28 17:22:21.000 209 33762.87 155.92 17094.91 88888.00 2017-07-28 17:22:22.000 209 33762.86 155.96 17094.90 88888.00 2017-07-28 17:22:23.000 209 33762.85 155.96 17094.94 88888.00 2017-07-28 17:22:24.000 209 33762.84 155.96 17094.92 88888.00 2017-07-28 17:22:25.000 209 33762.81 155.93 17094.89 37844.11 2017-07-28 17:22:26.000 209 33762.80 155.92 17094.91 88888.00 2017-07-28 17:22:27.000 209 33762.81 155.89 17094.87 88888.00 2017-07-28 17:22:28.000 209 33762.83 155.90 17094.88 88888.00 2017-07-28 17:22:29.000 209 33762.84 155.93 17094.86 88888.00 2017-07-28 17:22:30.000 209 33762.88 155.90 17094.81 37844.31 2017-07-28 17:22:31.000 209 33762.89 155.91 17094.82 88888.00 2017-07-28 17:22:32.000 209 33762.81 155.94 17094.87 88888.00 2017-07-28 17:22:33.000 209 33762.81 155.91 17094.90 88888.00 2017-07-28 17:22:34.000 209 33762.84 155.88 17094.90 88888.00 2017-07-28 17:22:35.000 209 33762.85 155.90 17094.87 37844.26 2017-07-28 17:22:36.000 209 33762.88 155.92 17094.90 88888.00 2017-07-28 17:22:37.000 209 33762.82 155.90 17094.92 88888.00 2017-07-28 17:22:38.000 209 33762.84 155.90 17094.91 88888.00 2017-07-28 17:22:39.000 209 33762.90 155.94 17094.92 88888.00 2017-07-28 17:22:40.000 209 33762.93 155.93 17094.91 37844.33 2017-07-28 17:22:41.000 209 33762.88 155.96 17094.89 88888.00 2017-07-28 17:22:42.000 209 33762.89 155.98 17094.92 88888.00 2017-07-28 17:22:43.000 209 33762.93 155.97 17094.93 88888.00 2017-07-28 17:22:44.000 209 33762.94 155.95 17094.89 88888.00 2017-07-28 17:22:45.000 209 33762.98 155.93 17094.92 37844.36 2017-07-28 17:22:46.000 209 33762.98 155.91 17094.90 88888.00 2017-07-28 17:22:47.000 209 33762.96 155.87 17094.88 88888.00 2017-07-28 17:22:48.000 209 33762.94 155.89 17094.89 88888.00 2017-07-28 17:22:49.000 209 33762.89 155.94 17094.91 88888.00 2017-07-28 17:22:50.000 209 33762.90 155.95 17094.90 37844.31 2017-07-28 17:22:51.000 209 33762.93 155.91 17094.88 88888.00 2017-07-28 17:22:52.000 209 33762.92 155.90 17094.90 88888.00 2017-07-28 17:22:53.000 209 33762.93 155.89 17094.92 88888.00 2017-07-28 17:22:54.000 209 33762.96 155.86 17094.89 88888.00 2017-07-28 17:22:55.000 209 33762.95 155.83 17094.85 37844.36 2017-07-28 17:22:56.000 209 33762.95 155.82 17094.83 88888.00 2017-07-28 17:22:57.000 209 33762.94 155.83 17094.84 88888.00 2017-07-28 17:22:58.000 209 33762.93 155.88 17094.85 88888.00 2017-07-28 17:22:59.000 209 33762.91 155.87 17094.85 88888.00 2017-07-28 17:23:00.000 209 33762.93 155.85 17094.88 37844.21 2017-07-28 17:23:01.000 209 33762.98 155.88 17094.91 88888.00 2017-07-28 17:23:02.000 209 33762.98 155.91 17094.92 88888.00 2017-07-28 17:23:03.000 209 33762.97 155.96 17094.92 88888.00 2017-07-28 17:23:04.000 209 33762.98 155.97 17094.90 88888.00 2017-07-28 17:23:05.000 209 33762.97 155.93 17094.87 37844.38 2017-07-28 17:23:06.000 209 33762.99 155.95 17094.87 88888.00 2017-07-28 17:23:07.000 209 33762.94 155.97 17094.90 88888.00 2017-07-28 17:23:08.000 209 33762.96 155.95 17094.86 88888.00 2017-07-28 17:23:09.000 209 33762.98 155.93 17094.83 88888.00 2017-07-28 17:23:10.000 209 33763.00 155.95 17094.84 37844.40 2017-07-28 17:23:11.000 209 33762.99 155.95 17094.86 88888.00 2017-07-28 17:23:12.000 209 33762.97 155.96 17094.88 88888.00 2017-07-28 17:23:13.000 209 33763.00 156.00 17094.89 88888.00 2017-07-28 17:23:14.000 209 33763.00 156.02 17094.86 88888.00 2017-07-28 17:23:15.000 209 33763.04 156.01 17094.86 37844.47 2017-07-28 17:23:16.000 209 33763.06 156.01 17094.89 88888.00 2017-07-28 17:23:17.000 209 33763.02 155.97 17094.88 88888.00 2017-07-28 17:23:18.000 209 33763.04 155.99 17094.89 88888.00 2017-07-28 17:23:19.000 209 33763.04 155.99 17094.89 88888.00 2017-07-28 17:23:20.000 209 33763.03 155.99 17094.94 37844.41 2017-07-28 17:23:21.000 209 33763.02 155.98 17094.91 88888.00 2017-07-28 17:23:22.000 209 33763.02 156.00 17094.91 88888.00 2017-07-28 17:23:23.000 209 33762.99 156.01 17094.92 88888.00 2017-07-28 17:23:24.000 209 33762.99 155.99 17094.90 88888.00 2017-07-28 17:23:25.000 209 33762.98 155.97 17094.85 37844.49 2017-07-28 17:23:26.000 209 33763.01 156.02 17094.87 88888.00 2017-07-28 17:23:27.000 209 33762.99 156.04 17094.89 88888.00 2017-07-28 17:23:28.000 209 33763.02 155.97 17094.89 88888.00 2017-07-28 17:23:29.000 209 33763.04 155.98 17094.88 88888.00 2017-07-28 17:23:30.000 209 33763.04 155.99 17094.87 37844.38 2017-07-28 17:23:31.000 209 33763.04 156.01 17094.92 88888.00 2017-07-28 17:23:32.000 209 33763.06 156.04 17094.88 88888.00 2017-07-28 17:23:33.000 209 33763.08 156.00 17094.91 88888.00 2017-07-28 17:23:34.000 209 33763.09 156.02 17094.94 88888.00 2017-07-28 17:23:35.000 209 33763.09 156.03 17094.94 37844.45 2017-07-28 17:23:36.000 209 33763.09 156.05 17094.93 88888.00 2017-07-28 17:23:37.000 209 33763.10 156.08 17094.89 88888.00 2017-07-28 17:23:38.000 209 33763.11 156.00 17094.90 88888.00 2017-07-28 17:23:39.000 209 33763.11 155.99 17094.94 88888.00 2017-07-28 17:23:40.000 209 33763.13 156.00 17094.96 37844.52 2017-07-28 17:23:41.000 209 33763.09 155.97 17094.91 88888.00 2017-07-28 17:23:42.000 209 33763.08 155.98 17094.94 88888.00 2017-07-28 17:23:43.000 209 33763.10 155.99 17094.90 88888.00 2017-07-28 17:23:44.000 209 33763.16 156.03 17094.86 88888.00 2017-07-28 17:23:45.000 209 33763.19 156.05 17094.88 37844.56 2017-07-28 17:23:46.000 209 33763.20 156.05 17094.86 88888.00 2017-07-28 17:23:47.000 209 33763.16 156.02 17094.87 88888.00 2017-07-28 17:23:48.000 209 33763.15 156.03 17094.87 88888.00 2017-07-28 17:23:49.000 209 33763.16 156.07 17094.86 88888.00 2017-07-28 17:23:50.000 209 33763.14 156.06 17094.89 37844.44 2017-07-28 17:23:51.000 209 33763.13 156.04 17094.89 88888.00 2017-07-28 17:23:52.000 209 33763.12 156.06 17094.88 88888.00 2017-07-28 17:23:53.000 209 33763.13 156.08 17094.92 88888.00 2017-07-28 17:23:54.000 209 33763.14 156.09 17094.91 88888.00 2017-07-28 17:23:55.000 209 33763.16 156.15 17094.91 37844.49 2017-07-28 17:23:56.000 209 33763.18 156.12 17094.92 88888.00 2017-07-28 17:23:57.000 209 33763.20 156.11 17094.92 88888.00 2017-07-28 17:23:58.000 209 33763.19 156.12 17094.95 88888.00 2017-07-28 17:23:59.000 209 33763.23 156.08 17094.93 88888.00 2017-07-28 17:24:00.000 209 33763.25 156.10 17094.97 37844.56 2017-07-28 17:24:01.000 209 33763.23 156.14 17095.00 88888.00 2017-07-28 17:24:02.000 209 33763.24 156.13 17094.97 88888.00 2017-07-28 17:24:03.000 209 33763.28 156.13 17094.97 88888.00 2017-07-28 17:24:04.000 209 33763.27 156.14 17094.94 88888.00 2017-07-28 17:24:05.000 209 33763.26 156.18 17094.95 37844.60 2017-07-28 17:24:06.000 209 33763.25 156.14 17094.96 88888.00 2017-07-28 17:24:07.000 209 33763.24 156.18 17094.96 88888.00 2017-07-28 17:24:08.000 209 33763.25 156.18 17094.96 88888.00 2017-07-28 17:24:09.000 209 33763.23 156.17 17094.94 88888.00 2017-07-28 17:24:10.000 209 33763.25 156.16 17094.93 37844.63 2017-07-28 17:24:11.000 209 33763.28 156.10 17094.90 88888.00 2017-07-28 17:24:12.000 209 33763.30 156.06 17094.90 88888.00 2017-07-28 17:24:13.000 209 33763.29 156.06 17094.89 88888.00 2017-07-28 17:24:14.000 209 33763.25 156.09 17094.88 88888.00 2017-07-28 17:24:15.000 209 33763.25 156.11 17094.89 37844.62 2017-07-28 17:24:16.000 209 33763.27 156.14 17094.91 88888.00 2017-07-28 17:24:17.000 209 33763.27 156.10 17094.92 88888.00 2017-07-28 17:24:18.000 209 33763.25 156.11 17094.91 88888.00 2017-07-28 17:24:19.000 209 33763.28 156.13 17094.96 88888.00 2017-07-28 17:24:20.000 209 33763.28 156.15 17094.95 37844.61 2017-07-28 17:24:21.000 209 33763.26 156.15 17094.96 88888.00 2017-07-28 17:24:22.000 209 33763.30 156.13 17094.95 88888.00 2017-07-28 17:24:23.000 209 33763.32 156.12 17094.91 88888.00 2017-07-28 17:24:24.000 209 33763.33 156.06 17094.88 88888.00 2017-07-28 17:24:25.000 209 33763.27 156.02 17094.93 37844.66 2017-07-28 17:24:26.000 209 33763.31 156.07 17094.94 88888.00 2017-07-28 17:24:27.000 209 33763.33 156.08 17094.91 88888.00 2017-07-28 17:24:28.000 209 33763.33 156.09 17094.89 88888.00 2017-07-28 17:24:29.000 209 33763.32 156.06 17094.92 88888.00 2017-07-28 17:24:30.000 209 33763.35 156.07 17094.92 37844.58 2017-07-28 17:24:31.000 209 33763.33 156.07 17094.91 88888.00 2017-07-28 17:24:32.000 209 33763.32 156.07 17094.93 88888.00 2017-07-28 17:24:33.000 209 33763.31 156.08 17094.95 88888.00 2017-07-28 17:24:34.000 209 33763.33 156.12 17094.97 88888.00 2017-07-28 17:24:35.000 209 33763.37 156.11 17094.97 37844.67 2017-07-28 17:24:36.000 209 33763.35 156.10 17094.92 88888.00 2017-07-28 17:24:37.000 209 33763.37 156.12 17094.91 88888.00 2017-07-28 17:24:38.000 209 33763.37 156.15 17094.94 88888.00 2017-07-28 17:24:39.000 209 33763.35 156.16 17094.93 88888.00 2017-07-28 17:24:40.000 209 33763.37 156.21 17094.93 37844.63 2017-07-28 17:24:41.000 209 33763.38 156.18 17094.92 88888.00 2017-07-28 17:24:42.000 209 33763.38 156.19 17094.93 88888.00 2017-07-28 17:24:43.000 209 33763.36 156.17 17094.92 88888.00 2017-07-28 17:24:44.000 209 33763.38 156.17 17094.91 88888.00 2017-07-28 17:24:45.000 209 33763.37 156.17 17094.89 37844.74 2017-07-28 17:24:46.000 209 33763.37 156.19 17094.85 88888.00 2017-07-28 17:24:47.000 209 33763.38 156.21 17094.87 88888.00 2017-07-28 17:24:48.000 209 33763.40 156.18 17094.87 88888.00 2017-07-28 17:24:49.000 209 33763.42 156.18 17094.86 88888.00 2017-07-28 17:24:50.000 209 33763.46 156.15 17094.85 37844.74 2017-07-28 17:24:51.000 209 33763.48 156.20 17094.86 88888.00 2017-07-28 17:24:52.000 209 33763.45 156.21 17094.84 88888.00 2017-07-28 17:24:53.000 209 33763.41 156.19 17094.86 88888.00 2017-07-28 17:24:54.000 209 33763.42 156.20 17094.82 88888.00 2017-07-28 17:24:55.000 209 33763.42 156.18 17094.81 37844.73 2017-07-28 17:24:56.000 209 33763.39 156.16 17094.78 88888.00 2017-07-28 17:24:57.000 209 33763.38 156.19 17094.78 88888.00 2017-07-28 17:24:58.000 209 33763.38 156.19 17094.79 88888.00 2017-07-28 17:24:59.000 209 33763.39 156.18 17094.78 88888.00 2017-07-28 17:25:00.000 209 33763.36 156.20 17094.79 37844.69 2017-07-28 17:25:01.000 209 33763.35 156.17 17094.80 88888.00 2017-07-28 17:25:02.000 209 33763.35 156.15 17094.83 88888.00 2017-07-28 17:25:03.000 209 33763.38 156.18 17094.90 88888.00 2017-07-28 17:25:04.000 209 33763.39 156.22 17094.88 88888.00 2017-07-28 17:25:05.000 209 33763.39 156.22 17094.89 37844.57 2017-07-28 17:25:06.000 209 33763.42 156.19 17094.87 88888.00 2017-07-28 17:25:07.000 209 33763.40 156.15 17094.88 88888.00 2017-07-28 17:25:08.000 209 33763.32 156.15 17094.86 88888.00 2017-07-28 17:25:09.000 209 33763.31 156.18 17094.82 88888.00 2017-07-28 17:25:10.000 209 33763.32 156.19 17094.84 37844.70 2017-07-28 17:25:11.000 209 33763.32 156.20 17094.86 88888.00 2017-07-28 17:25:12.000 209 33763.30 156.23 17094.87 88888.00 2017-07-28 17:25:13.000 209 33763.34 156.26 17094.88 88888.00 2017-07-28 17:25:14.000 209 33763.37 156.25 17094.89 88888.00 2017-07-28 17:25:15.000 209 33763.35 156.22 17094.84 37844.66 2017-07-28 17:25:16.000 209 33763.38 156.23 17094.85 88888.00 2017-07-28 17:25:17.000 209 33763.37 156.20 17094.88 88888.00 2017-07-28 17:25:18.000 209 33763.39 156.18 17094.86 88888.00 2017-07-28 17:25:19.000 209 33763.43 156.23 17094.87 88888.00 2017-07-28 17:25:20.000 209 33763.39 156.25 17094.86 37844.64 2017-07-28 17:25:21.000 209 33763.38 156.26 17094.88 88888.00 2017-07-28 17:25:22.000 209 33763.40 156.29 17094.93 88888.00 2017-07-28 17:25:23.000 209 33763.40 156.25 17094.92 88888.00 2017-07-28 17:25:24.000 209 33763.40 156.23 17094.90 88888.00 2017-07-28 17:25:25.000 209 33763.39 156.22 17094.92 37844.69 2017-07-28 17:25:26.000 209 33763.41 156.27 17094.95 88888.00 2017-07-28 17:25:27.000 209 33763.35 156.28 17094.93 88888.00 2017-07-28 17:25:28.000 209 33763.35 156.28 17094.90 88888.00 2017-07-28 17:25:29.000 209 33763.34 156.33 17094.93 88888.00 2017-07-28 17:25:30.000 209 33763.37 156.31 17094.96 37844.74 2017-07-28 17:25:31.000 209 33763.35 156.28 17095.00 88888.00 2017-07-28 17:25:32.000 209 33763.31 156.26 17094.97 88888.00 2017-07-28 17:25:33.000 209 33763.32 156.24 17094.91 88888.00 2017-07-28 17:25:34.000 209 33763.34 156.24 17094.91 88888.00 2017-07-28 17:25:35.000 209 33763.38 156.25 17094.93 37844.59 2017-07-28 17:25:36.000 209 33763.35 156.26 17094.99 88888.00 2017-07-28 17:25:37.000 209 33763.33 156.26 17095.00 88888.00 2017-07-28 17:25:38.000 209 33763.32 156.25 17094.99 88888.00 2017-07-28 17:25:39.000 209 33763.31 156.25 17094.94 88888.00 2017-07-28 17:25:40.000 209 33763.35 156.25 17094.95 37844.70 2017-07-28 17:25:41.000 209 33763.35 156.24 17094.97 88888.00 2017-07-28 17:25:42.000 209 33763.38 156.27 17095.02 88888.00 2017-07-28 17:25:43.000 209 33763.38 156.25 17095.00 88888.00 2017-07-28 17:25:44.000 209 33763.36 156.23 17095.00 88888.00 2017-07-28 17:25:45.000 209 33763.38 156.22 17095.04 37844.75 2017-07-28 17:25:46.000 209 33763.37 156.23 17095.01 88888.00 2017-07-28 17:25:47.000 209 33763.41 156.25 17094.98 88888.00 2017-07-28 17:25:48.000 209 33763.43 156.29 17094.96 88888.00 2017-07-28 17:25:49.000 209 33763.42 156.27 17094.99 88888.00 2017-07-28 17:25:50.000 209 33763.44 156.31 17094.98 37844.70 2017-07-28 17:25:51.000 209 33763.45 156.32 17094.99 88888.00 2017-07-28 17:25:52.000 209 33763.47 156.30 17094.95 88888.00 2017-07-28 17:25:53.000 209 33763.49 156.26 17094.95 88888.00 2017-07-28 17:25:54.000 209 33763.53 156.25 17094.99 88888.00 2017-07-28 17:25:55.000 209 33763.53 156.24 17094.98 37844.69 2017-07-28 17:25:56.000 209 33763.50 156.22 17094.96 88888.00 2017-07-28 17:25:57.000 209 33763.50 156.29 17094.97 88888.00 2017-07-28 17:25:58.000 209 33763.50 156.29 17094.94 88888.00 2017-07-28 17:25:59.000 209 33763.51 156.25 17094.95 88888.00 2017-07-28 17:26:00.000 209 33763.52 156.25 17094.93 37844.75 2017-07-28 17:26:01.000 209 33763.54 156.26 17094.96 88888.00 2017-07-28 17:26:02.000 209 33763.54 156.23 17094.92 88888.00 2017-07-28 17:26:03.000 209 33763.48 156.24 17094.94 88888.00 2017-07-28 17:26:04.000 209 33763.49 156.25 17094.95 88888.00 2017-07-28 17:26:05.000 209 33763.50 156.26 17094.95 37844.68 2017-07-28 17:26:06.000 209 33763.54 156.23 17094.92 88888.00 2017-07-28 17:26:07.000 209 33763.56 156.22 17094.94 88888.00 2017-07-28 17:26:08.000 209 33763.56 156.26 17094.90 88888.00 2017-07-28 17:26:09.000 209 33763.55 156.29 17094.91 88888.00 2017-07-28 17:26:10.000 209 33763.56 156.28 17094.94 37844.90 2017-07-28 17:26:11.000 209 33763.53 156.29 17094.94 88888.00 2017-07-28 17:26:12.000 209 33763.47 156.32 17094.96 88888.00 2017-07-28 17:26:13.000 209 33763.51 156.28 17094.96 88888.00 2017-07-28 17:26:14.000 209 33763.52 156.30 17094.94 88888.00 2017-07-28 17:26:15.000 209 33763.50 156.30 17094.88 37844.81 2017-07-28 17:26:16.000 209 33763.47 156.25 17094.90 88888.00 2017-07-28 17:26:17.000 209 33763.44 156.28 17094.90 88888.00 2017-07-28 17:26:18.000 209 33763.45 156.29 17094.92 88888.00 2017-07-28 17:26:19.000 209 33763.48 156.28 17094.92 88888.00 2017-07-28 17:26:20.000 209 33763.55 156.31 17094.96 37844.75 2017-07-28 17:26:21.000 209 33763.56 156.29 17094.96 88888.00 2017-07-28 17:26:22.000 209 33763.52 156.30 17094.96 88888.00 2017-07-28 17:26:23.000 209 33763.50 156.32 17094.98 88888.00 2017-07-28 17:26:24.000 209 33763.52 156.31 17094.98 88888.00 2017-07-28 17:26:25.000 209 33763.49 156.30 17094.97 37844.76 2017-07-28 17:26:26.000 209 33763.49 156.32 17094.96 88888.00 2017-07-28 17:26:27.000 209 33763.53 156.27 17094.90 88888.00 2017-07-28 17:26:28.000 209 33763.50 156.25 17094.91 88888.00 2017-07-28 17:26:29.000 209 33763.51 156.27 17094.88 88888.00 2017-07-28 17:26:30.000 209 33763.51 156.29 17094.90 37844.74 2017-07-28 17:26:31.000 209 33763.52 156.32 17094.91 88888.00 2017-07-28 17:26:32.000 209 33763.55 156.30 17094.95 88888.00 2017-07-28 17:26:33.000 209 33763.51 156.29 17094.94 88888.00 2017-07-28 17:26:34.000 209 33763.52 156.33 17094.94 88888.00 2017-07-28 17:26:35.000 209 33763.53 156.37 17094.96 37844.72 2017-07-28 17:26:36.000 209 33763.56 156.34 17094.97 88888.00 2017-07-28 17:26:37.000 209 33763.55 156.36 17094.99 88888.00 2017-07-28 17:26:38.000 209 33763.58 156.37 17095.01 88888.00 2017-07-28 17:26:39.000 209 33763.60 156.36 17095.00 88888.00 2017-07-28 17:26:40.000 209 33763.57 156.37 17094.96 37844.80 2017-07-28 17:26:41.000 209 33763.59 156.33 17094.98 88888.00 2017-07-28 17:26:42.000 209 33763.61 156.31 17095.02 88888.00 2017-07-28 17:26:43.000 209 33763.56 156.31 17095.01 88888.00 2017-07-28 17:26:44.000 209 33763.56 156.32 17094.98 88888.00 2017-07-28 17:26:45.000 209 33763.56 156.36 17094.97 37844.78 2017-07-28 17:26:46.000 209 33763.54 156.39 17094.95 88888.00 2017-07-28 17:26:47.000 209 33763.57 156.40 17094.94 88888.00 2017-07-28 17:26:48.000 209 33763.60 156.41 17094.92 88888.00 2017-07-28 17:26:49.000 209 33763.58 156.39 17094.97 88888.00 2017-07-28 17:26:50.000 209 33763.56 156.37 17094.97 37844.74 2017-07-28 17:26:51.000 209 33763.60 156.39 17094.97 88888.00 2017-07-28 17:26:52.000 209 33763.62 156.38 17094.93 88888.00 2017-07-28 17:26:53.000 209 33763.65 156.39 17094.95 88888.00 2017-07-28 17:26:54.000 209 33763.61 156.40 17094.97 88888.00 2017-07-28 17:26:55.000 209 33763.59 156.39 17094.97 37844.87 2017-07-28 17:26:56.000 209 33763.62 156.36 17094.98 88888.00 2017-07-28 17:26:57.000 209 33763.62 156.34 17094.94 88888.00 2017-07-28 17:26:58.000 209 33763.60 156.34 17094.92 88888.00 2017-07-28 17:26:59.000 209 33763.61 156.34 17094.95 88888.00 2017-07-28 17:27:00.000 209 33763.63 156.37 17094.96 37844.88 2017-07-28 17:27:01.000 209 33763.63 156.37 17094.93 88888.00 2017-07-28 17:27:02.000 209 33763.62 156.40 17094.97 88888.00 2017-07-28 17:27:03.000 209 33763.62 156.38 17094.98 88888.00 2017-07-28 17:27:04.000 209 33763.67 156.34 17094.99 88888.00 2017-07-28 17:27:05.000 209 33763.67 156.33 17094.96 37844.81 2017-07-28 17:27:06.000 209 33763.62 156.35 17094.93 88888.00 2017-07-28 17:27:07.000 209 33763.65 156.33 17094.94 88888.00 2017-07-28 17:27:08.000 209 33763.69 156.36 17094.98 88888.00 2017-07-28 17:27:09.000 209 33763.68 156.35 17095.00 88888.00 2017-07-28 17:27:10.000 209 33763.70 156.40 17094.99 37844.95 2017-07-28 17:27:11.000 209 33763.70 156.40 17094.99 88888.00 2017-07-28 17:27:12.000 209 33763.69 156.40 17095.03 88888.00 2017-07-28 17:27:13.000 209 33763.72 156.38 17095.06 88888.00 2017-07-28 17:27:14.000 209 33763.72 156.35 17095.06 88888.00 2017-07-28 17:27:15.000 209 33763.68 156.38 17095.02 37844.91 2017-07-28 17:27:16.000 209 33763.70 156.39 17094.99 88888.00 2017-07-28 17:27:17.000 209 33763.74 156.40 17094.98 88888.00 2017-07-28 17:27:18.000 209 33763.72 156.41 17094.97 88888.00 2017-07-28 17:27:19.000 209 33763.75 156.40 17094.94 88888.00 2017-07-28 17:27:20.000 209 33763.79 156.38 17094.96 37845.05 2017-07-28 17:27:21.000 209 33763.79 156.35 17094.95 88888.00 2017-07-28 17:27:22.000 209 33763.79 156.37 17094.89 88888.00 2017-07-28 17:27:23.000 209 33763.78 156.38 17094.94 88888.00 2017-07-28 17:27:24.000 209 33763.80 156.42 17094.98 88888.00 2017-07-28 17:27:25.000 209 33763.82 156.44 17094.96 37845.07 2017-07-28 17:27:26.000 209 33763.84 156.41 17095.01 88888.00 2017-07-28 17:27:27.000 209 33763.80 156.38 17094.97 88888.00 2017-07-28 17:27:28.000 209 33763.81 156.37 17094.89 88888.00 2017-07-28 17:27:29.000 209 33763.80 156.37 17094.91 88888.00 2017-07-28 17:27:30.000 209 33763.85 156.37 17094.93 37845.03 2017-07-28 17:27:31.000 209 33763.84 156.36 17094.91 88888.00 2017-07-28 17:27:32.000 209 33763.84 156.39 17094.94 88888.00 2017-07-28 17:27:33.000 209 33763.83 156.41 17094.95 88888.00 2017-07-28 17:27:34.000 209 33763.85 156.39 17094.95 88888.00 2017-07-28 17:27:35.000 209 33763.84 156.44 17094.95 37844.98 2017-07-28 17:27:36.000 209 33763.83 156.45 17094.97 88888.00 2017-07-28 17:27:37.000 209 33763.80 156.47 17094.98 88888.00 2017-07-28 17:27:38.000 209 33763.80 156.44 17094.94 88888.00 2017-07-28 17:27:39.000 209 33763.83 156.42 17094.93 88888.00 2017-07-28 17:27:40.000 209 33763.85 156.41 17094.95 37845.01 2017-07-28 17:27:41.000 209 33763.88 156.42 17094.97 88888.00 2017-07-28 17:27:42.000 209 33763.91 156.41 17094.98 88888.00 2017-07-28 17:27:43.000 209 33763.89 156.38 17094.99 88888.00 2017-07-28 17:27:44.000 209 33763.88 156.42 17094.97 88888.00 2017-07-28 17:27:45.000 209 33763.92 156.45 17094.96 37845.11 2017-07-28 17:27:46.000 209 33763.96 156.45 17094.99 88888.00 2017-07-28 17:27:47.000 209 33763.95 156.43 17094.99 88888.00 2017-07-28 17:27:48.000 209 33763.93 156.44 17094.94 88888.00 2017-07-28 17:27:49.000 209 33763.93 156.45 17094.90 88888.00 2017-07-28 17:27:50.000 209 33763.95 156.48 17094.90 37845.12 2017-07-28 17:27:51.000 209 33763.96 156.47 17094.93 88888.00 2017-07-28 17:27:52.000 209 33763.94 156.45 17094.97 88888.00 2017-07-28 17:27:53.000 209 33763.92 156.45 17094.95 88888.00 2017-07-28 17:27:54.000 209 33763.97 156.45 17094.94 88888.00 2017-07-28 17:27:55.000 209 33763.98 156.50 17094.93 37845.10 2017-07-28 17:27:56.000 209 33763.98 156.50 17094.93 88888.00 2017-07-28 17:27:57.000 209 33764.01 156.47 17094.91 88888.00 2017-07-28 17:27:58.000 209 33764.02 156.52 17094.94 88888.00 2017-07-28 17:27:59.000 209 33764.02 156.47 17094.94 88888.00 2017-07-28 17:28:00.000 209 33764.01 156.49 17094.91 37845.17 2017-07-28 17:28:01.000 209 33763.99 156.49 17094.90 88888.00 2017-07-28 17:28:02.000 209 33764.01 156.49 17094.91 88888.00 2017-07-28 17:28:03.000 209 33764.06 156.51 17094.91 88888.00 2017-07-28 17:28:04.000 209 33764.02 156.52 17094.90 88888.00 2017-07-28 17:28:05.000 209 33764.04 156.50 17094.94 37845.17 2017-07-28 17:28:06.000 209 33764.06 156.49 17094.95 88888.00 2017-07-28 17:28:07.000 209 33764.03 156.49 17094.96 88888.00 2017-07-28 17:28:08.000 209 33764.08 156.49 17094.96 88888.00 2017-07-28 17:28:09.000 209 33764.11 156.49 17094.93 88888.00 2017-07-28 17:28:10.000 209 33764.10 156.53 17094.95 37845.23 2017-07-28 17:28:11.000 209 33764.05 156.53 17094.95 88888.00 2017-07-28 17:28:12.000 209 33764.04 156.51 17094.90 88888.00 2017-07-28 17:28:13.000 209 33764.04 156.52 17094.92 88888.00 2017-07-28 17:28:14.000 209 33764.05 156.53 17094.93 88888.00 2017-07-28 17:28:15.000 209 33764.05 156.55 17094.90 37845.17 2017-07-28 17:28:16.000 209 33764.07 156.55 17094.95 88888.00 2017-07-28 17:28:17.000 209 33764.11 156.55 17094.95 88888.00 2017-07-28 17:28:18.000 209 33764.14 156.52 17094.92 88888.00 2017-07-28 17:28:19.000 209 33764.11 156.52 17094.95 88888.00 2017-07-28 17:28:20.000 209 33764.08 156.51 17094.95 37845.25 2017-07-28 17:28:21.000 209 33764.07 156.51 17094.95 88888.00 2017-07-28 17:28:22.000 209 33764.09 156.54 17094.93 88888.00 2017-07-28 17:28:23.000 209 33764.11 156.54 17094.92 88888.00 2017-07-28 17:28:24.000 209 33764.13 156.55 17094.94 88888.00 2017-07-28 17:28:25.000 209 33764.19 156.56 17094.94 37845.33 2017-07-28 17:28:26.000 209 33764.21 156.55 17094.95 88888.00 2017-07-28 17:28:27.000 209 33764.19 156.58 17094.94 88888.00 2017-07-28 17:28:28.000 209 33764.18 156.55 17094.93 88888.00 2017-07-28 17:28:29.000 209 33764.20 156.56 17094.91 88888.00 2017-07-28 17:28:30.000 209 33764.19 156.56 17094.91 37845.32 2017-07-28 17:28:31.000 209 33764.21 156.54 17094.92 88888.00 2017-07-28 17:28:32.000 209 33764.19 156.52 17094.93 88888.00 2017-07-28 17:28:33.000 209 33764.20 156.51 17094.92 88888.00 2017-07-28 17:28:34.000 209 33764.24 156.49 17094.90 88888.00 2017-07-28 17:28:35.000 209 33764.26 156.46 17094.92 37845.30 2017-07-28 17:28:36.000 209 33764.23 156.47 17094.96 88888.00 2017-07-28 17:28:37.000 209 33764.22 156.53 17094.92 88888.00 2017-07-28 17:28:38.000 209 33764.25 156.53 17094.92 88888.00 2017-07-28 17:28:39.000 209 33764.20 156.51 17094.95 88888.00 2017-07-28 17:28:40.000 209 33764.20 156.52 17094.94 37845.33 2017-07-28 17:28:41.000 209 33764.24 156.54 17094.93 88888.00 2017-07-28 17:28:42.000 209 33764.26 156.53 17094.93 88888.00 2017-07-28 17:28:43.000 209 33764.28 156.50 17094.91 88888.00 2017-07-28 17:28:44.000 209 33764.27 156.54 17094.96 88888.00 2017-07-28 17:28:45.000 209 33764.28 156.54 17094.95 37845.48 2017-07-28 17:28:46.000 209 33764.33 156.51 17094.96 88888.00 2017-07-28 17:28:47.000 209 33764.34 156.54 17095.01 88888.00 2017-07-28 17:28:48.000 209 33764.31 156.55 17095.00 88888.00 2017-07-28 17:28:49.000 209 33764.34 156.51 17094.97 88888.00 2017-07-28 17:28:50.000 209 33764.34 156.54 17094.97 37845.40 2017-07-28 17:28:51.000 209 33764.34 156.57 17094.98 88888.00 2017-07-28 17:28:52.000 209 33764.36 156.54 17094.99 88888.00 2017-07-28 17:28:53.000 209 33764.31 156.56 17094.96 88888.00 2017-07-28 17:28:54.000 209 33764.33 156.55 17094.98 88888.00 2017-07-28 17:28:55.000 209 33764.35 156.53 17094.99 37845.46 2017-07-28 17:28:56.000 209 33764.33 156.54 17095.00 88888.00 2017-07-28 17:28:57.000 209 33764.33 156.53 17094.98 88888.00 2017-07-28 17:28:58.000 209 33764.35 156.52 17094.95 88888.00 2017-07-28 17:28:59.000 209 33764.34 156.49 17094.93 88888.00 2017-07-28 17:29:00.000 209 33764.33 156.49 17094.91 37845.51 2017-07-28 17:29:01.000 209 33764.33 156.48 17094.93 88888.00 2017-07-28 17:29:02.000 209 33764.35 156.50 17094.96 88888.00 2017-07-28 17:29:03.000 209 33764.30 156.51 17095.00 88888.00 2017-07-28 17:29:04.000 209 33764.32 156.52 17094.98 88888.00 2017-07-28 17:29:05.000 209 33764.33 156.53 17094.94 37845.48 2017-07-28 17:29:06.000 209 33764.34 156.51 17094.96 88888.00 2017-07-28 17:29:07.000 209 33764.33 156.49 17094.98 88888.00 2017-07-28 17:29:08.000 209 33764.35 156.49 17094.97 88888.00 2017-07-28 17:29:09.000 209 33764.33 156.52 17094.95 88888.00 2017-07-28 17:29:10.000 209 33764.36 156.57 17094.95 37845.41 2017-07-28 17:29:11.000 209 33764.35 156.56 17094.97 88888.00 2017-07-28 17:29:12.000 209 33764.37 156.56 17094.95 88888.00 2017-07-28 17:29:13.000 209 33764.41 156.57 17094.97 88888.00 2017-07-28 17:29:14.000 209 33764.40 156.61 17094.99 88888.00 2017-07-28 17:29:15.000 209 33764.42 156.61 17094.95 37845.50 2017-07-28 17:29:16.000 209 33764.40 156.56 17094.95 88888.00 2017-07-28 17:29:17.000 209 33764.45 156.56 17094.97 88888.00 2017-07-28 17:29:18.000 209 33764.45 156.55 17094.98 88888.00 2017-07-28 17:29:19.000 209 33764.46 156.54 17095.03 88888.00 2017-07-28 17:29:20.000 209 33764.46 156.57 17095.08 37845.57 2017-07-28 17:29:21.000 209 33764.46 156.58 17095.06 88888.00 2017-07-28 17:29:22.000 209 33764.47 156.55 17095.01 88888.00 2017-07-28 17:29:23.000 209 33764.43 156.57 17095.00 88888.00 2017-07-28 17:29:24.000 209 33764.40 156.56 17094.97 88888.00 2017-07-28 17:29:25.000 209 33764.44 156.58 17094.99 37845.55 2017-07-28 17:29:26.000 209 33764.43 156.61 17094.98 88888.00 2017-07-28 17:29:27.000 209 33764.38 156.59 17094.98 88888.00 2017-07-28 17:29:28.000 209 33764.36 156.56 17094.99 88888.00 2017-07-28 17:29:29.000 209 33764.42 156.57 17095.00 88888.00 2017-07-28 17:29:30.000 209 33764.40 156.61 17095.07 37845.63 2017-07-28 17:29:31.000 209 33764.44 156.61 17095.06 88888.00 2017-07-28 17:29:32.000 209 33764.44 156.60 17095.04 88888.00 2017-07-28 17:29:33.000 209 33764.44 156.60 17095.07 88888.00 2017-07-28 17:29:34.000 209 33764.46 156.59 17095.07 88888.00 2017-07-28 17:29:35.000 209 33764.42 156.58 17095.04 37845.53 2017-07-28 17:29:36.000 209 33764.45 156.60 17095.00 88888.00 2017-07-28 17:29:37.000 209 33764.46 156.60 17094.97 88888.00 2017-07-28 17:29:38.000 209 33764.51 156.63 17095.01 88888.00 2017-07-28 17:29:39.000 209 33764.47 156.60 17095.06 88888.00 2017-07-28 17:29:40.000 209 33764.43 156.61 17095.04 37845.62 2017-07-28 17:29:41.000 209 33764.46 156.58 17095.05 88888.00 2017-07-28 17:29:42.000 209 33764.47 156.59 17095.03 88888.00 2017-07-28 17:29:43.000 209 33764.45 156.57 17094.99 88888.00 2017-07-28 17:29:44.000 209 33764.44 156.61 17095.01 88888.00 2017-07-28 17:29:45.000 209 33764.46 156.60 17095.00 37845.63 2017-07-28 17:29:46.000 209 33764.45 156.59 17094.96 88888.00 2017-07-28 17:29:47.000 209 33764.46 156.56 17095.01 88888.00 2017-07-28 17:29:48.000 209 33764.41 156.55 17095.02 88888.00 2017-07-28 17:29:49.000 209 33764.37 156.55 17094.98 88888.00 2017-07-28 17:29:50.000 209 33764.39 156.58 17095.00 37845.57 2017-07-28 17:29:51.000 209 33764.42 156.59 17094.98 88888.00 2017-07-28 17:29:52.000 209 33764.37 156.54 17094.97 88888.00 2017-07-28 17:29:53.000 209 33764.34 156.56 17094.98 88888.00 2017-07-28 17:29:54.000 209 33764.37 156.58 17095.00 88888.00 2017-07-28 17:29:55.000 209 33764.38 156.60 17095.03 37845.61 2017-07-28 17:29:56.000 209 33764.36 156.58 17094.99 88888.00 2017-07-28 17:29:57.000 209 33764.39 156.56 17095.01 88888.00 2017-07-28 17:29:58.000 209 33764.40 156.59 17095.03 88888.00 2017-07-28 17:29:59.000 209 33764.40 156.59 17094.96 88888.00 2017-07-28 17:30:00.000 209 33764.42 156.58 17094.97 37845.53 2017-07-28 17:30:01.000 209 33764.43 156.63 17094.96 88888.00 2017-07-28 17:30:02.000 209 33764.46 156.63 17095.05 88888.00 2017-07-28 17:30:03.000 209 33764.45 156.66 17095.02 88888.00 2017-07-28 17:30:04.000 209 33764.44 156.67 17095.02 88888.00 2017-07-28 17:30:05.000 209 33764.44 156.67 17095.02 37845.50 2017-07-28 17:30:06.000 209 33764.43 156.63 17095.04 88888.00 2017-07-28 17:30:07.000 209 33764.40 156.62 17095.03 88888.00 2017-07-28 17:30:08.000 209 33764.43 156.67 17095.03 88888.00 2017-07-28 17:30:09.000 209 33764.43 156.67 17095.00 88888.00 2017-07-28 17:30:10.000 209 33764.44 156.60 17094.98 37845.59 2017-07-28 17:30:11.000 209 33764.43 156.62 17095.00 88888.00 2017-07-28 17:30:12.000 209 33764.44 156.62 17094.98 88888.00 2017-07-28 17:30:13.000 209 33764.45 156.62 17095.01 88888.00 2017-07-28 17:30:14.000 209 33764.44 156.65 17094.97 88888.00 2017-07-28 17:30:15.000 209 33764.45 156.60 17094.96 37845.63 2017-07-28 17:30:16.000 209 33764.45 156.58 17094.97 88888.00 2017-07-28 17:30:17.000 209 33764.45 156.55 17094.93 88888.00 2017-07-28 17:30:18.000 209 33764.43 156.57 17094.94 88888.00 2017-07-28 17:30:19.000 209 33764.42 156.58 17094.96 88888.00 2017-07-28 17:30:20.000 209 33764.47 156.56 17094.96 37845.53 2017-07-28 17:30:21.000 209 33764.49 156.63 17094.95 88888.00 2017-07-28 17:30:22.000 209 33764.46 156.65 17094.96 88888.00 2017-07-28 17:30:23.000 209 33764.47 156.71 17094.98 88888.00 2017-07-28 17:30:24.000 209 33764.49 156.70 17094.97 88888.00 2017-07-28 17:30:25.000 209 33764.47 156.66 17094.96 37845.68 2017-07-28 17:30:26.000 209 33764.50 156.65 17095.01 88888.00 2017-07-28 17:30:27.000 209 33764.51 156.63 17094.97 88888.00 2017-07-28 17:30:28.000 209 33764.52 156.63 17094.98 88888.00 2017-07-28 17:30:29.000 209 33764.49 156.64 17095.03 88888.00 2017-07-28 17:30:30.000 209 33764.49 156.64 17094.96 37845.64 2017-07-28 17:30:31.000 209 33764.46 156.66 17094.94 88888.00 2017-07-28 17:30:32.000 209 33764.46 156.70 17094.96 88888.00 2017-07-28 17:30:33.000 209 33764.48 156.70 17094.95 88888.00 2017-07-28 17:30:34.000 209 33764.46 156.71 17094.97 88888.00 2017-07-28 17:30:35.000 209 33764.47 156.73 17095.00 37845.62 2017-07-28 17:30:36.000 209 33764.53 156.72 17095.02 88888.00 2017-07-28 17:30:37.000 209 33764.53 156.69 17094.98 88888.00 2017-07-28 17:30:38.000 209 33764.53 156.67 17094.97 88888.00 2017-07-28 17:30:39.000 209 33764.54 156.68 17094.99 88888.00 2017-07-28 17:30:40.000 209 33764.56 156.69 17095.01 37845.69 2017-07-28 17:30:41.000 209 33764.55 156.73 17095.01 88888.00 2017-07-28 17:30:42.000 209 33764.56 156.73 17094.99 88888.00 2017-07-28 17:30:43.000 209 33764.56 156.70 17094.98 88888.00 2017-07-28 17:30:44.000 209 33764.60 156.70 17094.95 88888.00 2017-07-28 17:30:45.000 209 33764.63 156.71 17094.99 37845.76 2017-07-28 17:30:46.000 209 33764.61 156.71 17094.99 88888.00 2017-07-28 17:30:47.000 209 33764.60 156.72 17094.99 88888.00 2017-07-28 17:30:48.000 209 33764.57 156.69 17095.04 88888.00 2017-07-28 17:30:49.000 209 33764.54 156.68 17095.02 88888.00 2017-07-28 17:30:50.000 209 33764.53 156.69 17095.02 37845.76 2017-07-28 17:30:51.000 209 33764.53 156.67 17095.02 88888.00 2017-07-28 17:30:52.000 209 33764.54 156.68 17095.00 88888.00 2017-07-28 17:30:53.000 209 33764.52 156.69 17095.00 88888.00 2017-07-28 17:30:54.000 209 33764.51 156.71 17095.01 88888.00 2017-07-28 17:30:55.000 209 33764.52 156.70 17094.99 37845.69 2017-07-28 17:30:56.000 209 33764.53 156.68 17094.97 88888.00 2017-07-28 17:30:57.000 209 33764.54 156.66 17095.02 88888.00 2017-07-28 17:30:58.000 209 33764.55 156.65 17094.98 88888.00 2017-07-28 17:30:59.000 209 33764.51 156.66 17094.98 88888.00 2017-07-28 17:31:00.000 209 33764.51 156.68 17095.00 37845.82 2017-07-28 17:31:01.000 209 33764.54 156.68 17095.03 88888.00 2017-07-28 17:31:02.000 209 33764.55 156.68 17095.03 88888.00 2017-07-28 17:31:03.000 209 33764.60 156.70 17095.03 88888.00 2017-07-28 17:31:04.000 209 33764.58 156.66 17095.03 88888.00 2017-07-28 17:31:05.000 209 33764.58 156.68 17095.02 37845.77 2017-07-28 17:31:06.000 209 33764.58 156.66 17095.00 88888.00 2017-07-28 17:31:07.000 209 33764.57 156.67 17095.01 88888.00 2017-07-28 17:31:08.000 209 33764.60 156.66 17095.04 88888.00 2017-07-28 17:31:09.000 209 33764.62 156.64 17095.05 88888.00 2017-07-28 17:31:10.000 209 33764.62 156.64 17095.04 37845.82 2017-07-28 17:31:11.000 209 33764.63 156.64 17095.00 88888.00 2017-07-28 17:31:12.000 209 33764.65 156.70 17094.96 88888.00 2017-07-28 17:31:13.000 209 33764.66 156.71 17094.97 88888.00 2017-07-28 17:31:14.000 209 33764.64 156.70 17095.01 88888.00 2017-07-28 17:31:15.000 209 33764.66 156.68 17095.05 37845.87 2017-07-28 17:31:16.000 209 33764.65 156.70 17095.04 88888.00 2017-07-28 17:31:17.000 209 33764.62 156.72 17095.01 88888.00 2017-07-28 17:31:18.000 209 33764.64 156.70 17095.00 88888.00 2017-07-28 17:31:19.000 209 33764.66 156.70 17095.01 88888.00 2017-07-28 17:31:20.000 209 33764.67 156.69 17094.99 37845.84 2017-07-28 17:31:21.000 209 33764.66 156.67 17095.00 88888.00 2017-07-28 17:31:22.000 209 33764.66 156.68 17094.97 88888.00 2017-07-28 17:31:23.000 209 33764.67 156.68 17095.00 88888.00 2017-07-28 17:31:24.000 209 33764.69 156.67 17094.98 88888.00 2017-07-28 17:31:25.000 209 33764.69 156.69 17094.96 37845.86 2017-07-28 17:31:26.000 209 33764.65 156.67 17094.92 88888.00 2017-07-28 17:31:27.000 209 33764.65 156.66 17094.93 88888.00 2017-07-28 17:31:28.000 209 33764.69 156.67 17094.95 88888.00 2017-07-28 17:31:29.000 209 33764.73 156.62 17094.95 88888.00 2017-07-28 17:31:30.000 209 33764.75 156.66 17094.94 37845.78 2017-07-28 17:31:31.000 209 33764.72 156.67 17094.94 88888.00 2017-07-28 17:31:32.000 209 33764.71 156.65 17094.89 88888.00 2017-07-28 17:31:33.000 209 33764.71 156.63 17094.87 88888.00 2017-07-28 17:31:34.000 209 33764.71 156.64 17094.90 88888.00 2017-07-28 17:31:35.000 209 33764.72 156.70 17094.95 37845.96 2017-07-28 17:31:36.000 209 33764.72 156.70 17094.99 88888.00 2017-07-28 17:31:37.000 209 33764.70 156.68 17094.99 88888.00 2017-07-28 17:31:38.000 209 33764.69 156.67 17094.96 88888.00 2017-07-28 17:31:39.000 209 33764.69 156.65 17094.95 88888.00 2017-07-28 17:31:40.000 209 33764.73 156.69 17094.97 37845.84 2017-07-28 17:31:41.000 209 33764.75 156.73 17094.99 88888.00 2017-07-28 17:31:42.000 209 33764.72 156.73 17094.99 88888.00 2017-07-28 17:31:43.000 209 33764.71 156.71 17094.96 88888.00 2017-07-28 17:31:44.000 209 33764.69 156.72 17095.00 88888.00 2017-07-28 17:31:45.000 209 33764.64 156.73 17095.00 37845.93 2017-07-28 17:31:46.000 209 33764.66 156.73 17094.98 88888.00 2017-07-28 17:31:47.000 209 33764.70 156.72 17094.99 88888.00 2017-07-28 17:31:48.000 209 33764.73 156.72 17094.98 88888.00 2017-07-28 17:31:49.000 209 33764.72 156.71 17094.94 88888.00 2017-07-28 17:31:50.000 209 33764.69 156.71 17094.95 37845.84 2017-07-28 17:31:51.000 209 33764.70 156.71 17094.97 88888.00 2017-07-28 17:31:52.000 209 33764.73 156.73 17094.97 88888.00 2017-07-28 17:31:53.000 209 33764.72 156.71 17095.00 88888.00 2017-07-28 17:31:54.000 209 33764.74 156.70 17094.94 88888.00 2017-07-28 17:31:55.000 209 33764.74 156.75 17094.94 37845.83 2017-07-28 17:31:56.000 209 33764.72 156.76 17094.96 88888.00 2017-07-28 17:31:57.000 209 33764.75 156.74 17094.97 88888.00 2017-07-28 17:31:58.000 209 33764.76 156.74 17094.97 88888.00 2017-07-28 17:31:59.000 209 33764.73 156.77 17094.96 88888.00 2017-07-28 17:32:00.000 209 33764.74 156.74 17094.98 37845.94 2017-07-28 17:32:01.000 209 33764.78 156.76 17094.98 88888.00 2017-07-28 17:32:02.000 209 33764.77 156.78 17095.01 88888.00 2017-07-28 17:32:03.000 209 33764.74 156.77 17095.02 88888.00 2017-07-28 17:32:04.000 209 33764.76 156.78 17095.03 88888.00 2017-07-28 17:32:05.000 209 33764.78 156.79 17095.02 37845.88 2017-07-28 17:32:06.000 209 33764.76 156.78 17094.97 88888.00 2017-07-28 17:32:07.000 209 33764.81 156.78 17094.98 88888.00 2017-07-28 17:32:08.000 209 33764.84 156.80 17094.94 88888.00 2017-07-28 17:32:09.000 209 33764.83 156.81 17095.03 88888.00 2017-07-28 17:32:10.000 209 33764.86 156.82 17095.05 37845.97 2017-07-28 17:32:11.000 209 33764.85 156.82 17095.06 88888.00 2017-07-28 17:32:12.000 209 33764.86 156.82 17095.08 88888.00 2017-07-28 17:32:13.000 209 33764.88 156.81 17095.04 88888.00 2017-07-28 17:32:14.000 209 33764.87 156.79 17095.03 88888.00 2017-07-28 17:32:15.000 209 33764.92 156.78 17095.08 37845.92 2017-07-28 17:32:16.000 209 33764.93 156.82 17095.09 88888.00 2017-07-28 17:32:17.000 209 33764.91 156.81 17094.99 88888.00 2017-07-28 17:32:18.000 209 33764.90 156.82 17095.00 88888.00 2017-07-28 17:32:19.000 209 33764.89 156.83 17095.01 88888.00 2017-07-28 17:32:20.000 209 33764.87 156.83 17095.03 37845.95 2017-07-28 17:32:21.000 209 33764.89 156.82 17095.04 88888.00 2017-07-28 17:32:22.000 209 33764.91 156.80 17095.04 88888.00 2017-07-28 17:32:23.000 209 33764.88 156.81 17095.07 88888.00 2017-07-28 17:32:24.000 209 33764.91 156.81 17095.05 88888.00 2017-07-28 17:32:25.000 209 33764.90 156.82 17095.02 37846.02 2017-07-28 17:32:26.000 209 33764.90 156.79 17095.04 88888.00 2017-07-28 17:32:27.000 209 33764.92 156.83 17095.04 88888.00 2017-07-28 17:32:28.000 209 33764.88 156.81 17095.05 88888.00 2017-07-28 17:32:29.000 209 33764.89 156.81 17095.05 88888.00 2017-07-28 17:32:30.000 209 33764.93 156.84 17095.04 37846.06 2017-07-28 17:32:31.000 209 33764.92 156.85 17095.01 88888.00 2017-07-28 17:32:32.000 209 33764.88 156.86 17095.02 88888.00 2017-07-28 17:32:33.000 209 33764.89 156.86 17095.02 88888.00 2017-07-28 17:32:34.000 209 33764.95 156.88 17095.00 88888.00 2017-07-28 17:32:35.000 209 33764.90 156.87 17094.99 37846.07 2017-07-28 17:32:36.000 209 33764.87 156.89 17094.99 88888.00 2017-07-28 17:32:37.000 209 33764.89 156.87 17094.98 88888.00 2017-07-28 17:32:38.000 209 33764.94 156.84 17094.99 88888.00 2017-07-28 17:32:39.000 209 33764.95 156.84 17094.98 88888.00 2017-07-28 17:32:40.000 209 33764.94 156.80 17094.99 37846.02 2017-07-28 17:32:41.000 209 33764.92 156.78 17095.06 88888.00 2017-07-28 17:32:42.000 209 33764.93 156.79 17095.05 88888.00 2017-07-28 17:32:43.000 209 33764.92 156.83 17095.02 88888.00 2017-07-28 17:32:44.000 209 33764.89 156.82 17095.03 88888.00 2017-07-28 17:32:45.000 209 33764.92 156.83 17095.06 37846.17 2017-07-28 17:32:46.000 209 33764.94 156.79 17095.04 88888.00 2017-07-28 17:32:47.000 209 33764.93 156.81 17095.03 88888.00 2017-07-28 17:32:48.000 209 33764.95 156.85 17095.04 88888.00 2017-07-28 17:32:49.000 209 33764.90 156.88 17095.07 88888.00 2017-07-28 17:32:50.000 209 33764.93 156.86 17095.07 37846.09 2017-07-28 17:32:51.000 209 33764.93 156.82 17095.07 88888.00 2017-07-28 17:32:52.000 209 33764.98 156.82 17095.01 88888.00 2017-07-28 17:32:53.000 209 33764.97 156.81 17094.98 88888.00 2017-07-28 17:32:54.000 209 33765.01 156.84 17094.96 88888.00 2017-07-28 17:32:55.000 209 33765.03 156.87 17094.96 37846.12 2017-07-28 17:32:56.000 209 33765.02 156.89 17095.00 88888.00 2017-07-28 17:32:57.000 209 33765.02 156.88 17095.05 88888.00 2017-07-28 17:32:58.000 209 33765.05 156.86 17095.03 88888.00 2017-07-28 17:32:59.000 209 33765.06 156.85 17095.03 88888.00 2017-07-28 17:33:00.000 209 33765.08 156.85 17095.11 37846.13 2017-07-28 17:33:01.000 209 33765.07 156.84 17095.08 88888.00 2017-07-28 17:33:02.000 209 33765.08 156.81 17095.03 88888.00 2017-07-28 17:33:03.000 209 33765.09 156.82 17095.05 88888.00 2017-07-28 17:33:04.000 209 33765.11 156.83 17095.01 88888.00 2017-07-28 17:33:05.000 209 33765.12 156.83 17095.00 37846.13 2017-07-28 17:33:06.000 209 33765.14 156.84 17095.03 88888.00 2017-07-28 17:33:07.000 209 33765.15 156.83 17095.04 88888.00 2017-07-28 17:33:08.000 209 33765.16 156.80 17095.05 88888.00 2017-07-28 17:33:09.000 209 33765.17 156.78 17095.03 88888.00 2017-07-28 17:33:10.000 209 33765.15 156.78 17095.01 37846.23 2017-07-28 17:33:11.000 209 33765.13 156.74 17095.04 88888.00 2017-07-28 17:33:12.000 209 33765.16 156.77 17095.03 88888.00 2017-07-28 17:33:13.000 209 33765.18 156.81 17095.02 88888.00 2017-07-28 17:33:14.000 209 33765.19 156.79 17095.02 88888.00 2017-07-28 17:33:15.000 209 33765.20 156.77 17095.03 37846.16 2017-07-28 17:33:16.000 209 33765.17 156.74 17095.02 88888.00 2017-07-28 17:33:17.000 209 33765.15 156.78 17095.00 88888.00 2017-07-28 17:33:18.000 209 33765.19 156.82 17094.95 88888.00 2017-07-28 17:33:19.000 209 33765.19 156.79 17094.97 88888.00 2017-07-28 17:33:20.000 209 33765.19 156.77 17094.98 37846.28 2017-07-28 17:33:21.000 209 33765.26 156.78 17094.96 88888.00 2017-07-28 17:33:22.000 209 33765.24 156.77 17094.97 88888.00 2017-07-28 17:33:23.000 209 33765.23 156.76 17094.97 88888.00 2017-07-28 17:33:24.000 209 33765.23 156.74 17095.03 88888.00 2017-07-28 17:33:25.000 209 33765.23 156.79 17095.03 37846.25 2017-07-28 17:33:26.000 209 33765.23 156.78 17095.04 88888.00 2017-07-28 17:33:27.000 209 33765.21 156.79 17095.05 88888.00 2017-07-28 17:33:28.000 209 33765.21 156.79 17095.10 88888.00 2017-07-28 17:33:29.000 209 33765.20 156.77 17095.07 88888.00 2017-07-28 17:33:30.000 209 33765.20 156.80 17095.05 37846.27 2017-07-28 17:33:31.000 209 33765.18 156.78 17095.04 88888.00 2017-07-28 17:33:32.000 209 33765.19 156.79 17095.03 88888.00 2017-07-28 17:33:33.000 209 33765.18 156.78 17095.05 88888.00 2017-07-28 17:33:34.000 209 33765.17 156.75 17095.11 88888.00 2017-07-28 17:33:35.000 209 33765.15 156.75 17095.09 37846.24 2017-07-28 17:33:36.000 209 33765.11 156.74 17095.06 88888.00 2017-07-28 17:33:37.000 209 33765.15 156.81 17095.06 88888.00 2017-07-28 17:33:38.000 209 33765.20 156.83 17095.01 88888.00 2017-07-28 17:33:39.000 209 33765.21 156.79 17095.03 88888.00 2017-07-28 17:33:40.000 209 33765.21 156.80 17095.06 37846.31 2017-07-28 17:33:41.000 209 33765.21 156.82 17095.08 88888.00 2017-07-28 17:33:42.000 209 33765.20 156.83 17095.09 88888.00 2017-07-28 17:33:43.000 209 33765.24 156.84 17095.08 88888.00 2017-07-28 17:33:44.000 209 33765.20 156.84 17095.06 88888.00 2017-07-28 17:33:45.000 209 33765.21 156.82 17095.06 37846.29 2017-07-28 17:33:46.000 209 33765.24 156.82 17095.07 88888.00 2017-07-28 17:33:47.000 209 33765.22 156.82 17095.09 88888.00 2017-07-28 17:33:48.000 209 33765.18 156.80 17095.07 88888.00 2017-07-28 17:33:49.000 209 33765.16 156.81 17095.07 88888.00 2017-07-28 17:33:50.000 209 33765.16 156.78 17095.07 37846.36 2017-07-28 17:33:51.000 209 33765.18 156.81 17095.10 88888.00 2017-07-28 17:33:52.000 209 33765.17 156.81 17095.09 88888.00 2017-07-28 17:33:53.000 209 33765.16 156.79 17095.08 88888.00 2017-07-28 17:33:54.000 209 33765.14 156.82 17095.02 88888.00 2017-07-28 17:33:55.000 209 33765.16 156.82 17095.05 37846.25 2017-07-28 17:33:56.000 209 33765.19 156.81 17095.05 88888.00 2017-07-28 17:33:57.000 209 33765.20 156.81 17094.98 88888.00 2017-07-28 17:33:58.000 209 33765.21 156.87 17094.94 88888.00 2017-07-28 17:33:59.000 209 33765.21 156.88 17095.00 88888.00 2017-07-28 17:34:00.000 209 33765.21 156.87 17094.98 37846.23 2017-07-28 17:34:01.000 209 33765.20 156.88 17095.01 88888.00 2017-07-28 17:34:02.000 209 33765.22 156.88 17095.03 88888.00 2017-07-28 17:34:03.000 209 33765.24 156.90 17095.07 88888.00 2017-07-28 17:34:04.000 209 33765.24 156.88 17095.08 88888.00 2017-07-28 17:34:05.000 209 33765.21 156.89 17095.05 37846.37 2017-07-28 17:34:06.000 209 33765.17 156.87 17095.02 88888.00 2017-07-28 17:34:07.000 209 33765.20 156.87 17095.05 88888.00 2017-07-28 17:34:08.000 209 33765.21 156.87 17095.07 88888.00 2017-07-28 17:34:09.000 209 33765.20 156.87 17095.04 88888.00 2017-07-28 17:34:10.000 209 33765.24 156.91 17095.03 37846.30 2017-07-28 17:34:11.000 209 33765.26 156.92 17095.05 88888.00 2017-07-28 17:34:12.000 209 33765.23 156.90 17095.04 88888.00 2017-07-28 17:34:13.000 209 33765.21 156.91 17095.05 88888.00 2017-07-28 17:34:14.000 209 33765.20 156.94 17095.02 88888.00 2017-07-28 17:34:15.000 209 33765.22 156.97 17095.03 37846.32 2017-07-28 17:34:16.000 209 33765.24 156.97 17095.05 88888.00 2017-07-28 17:34:17.000 209 33765.22 156.98 17095.05 88888.00 2017-07-28 17:34:18.000 209 33765.23 156.99 17095.02 88888.00 2017-07-28 17:34:19.000 209 33765.27 157.01 17095.01 88888.00 2017-07-28 17:34:20.000 209 33765.26 156.95 17095.03 37846.29 2017-07-28 17:34:21.000 209 33765.20 156.93 17095.05 88888.00 2017-07-28 17:34:22.000 209 33765.25 156.95 17095.07 88888.00 2017-07-28 17:34:23.000 209 33765.23 156.94 17095.07 88888.00 2017-07-28 17:34:24.000 209 33765.23 156.90 17095.06 88888.00 2017-07-28 17:34:25.000 209 33765.27 156.89 17095.06 37846.40 2017-07-28 17:34:26.000 209 33765.26 156.90 17095.10 88888.00 2017-07-28 17:34:27.000 209 33765.23 156.91 17095.05 88888.00 2017-07-28 17:34:28.000 209 33765.22 156.92 17095.02 88888.00 2017-07-28 17:34:29.000 209 33765.23 156.90 17095.02 88888.00 2017-07-28 17:34:30.000 209 33765.26 156.95 17095.01 37846.38 2017-07-28 17:34:31.000 209 33765.25 156.94 17094.99 88888.00 2017-07-28 17:34:32.000 209 33765.23 156.92 17095.00 88888.00 2017-07-28 17:34:33.000 209 33765.22 156.96 17095.00 88888.00 2017-07-28 17:34:34.000 209 33765.26 156.94 17095.02 88888.00 2017-07-28 17:34:35.000 209 33765.26 156.92 17095.01 37846.36 2017-07-28 17:34:36.000 209 33765.24 156.87 17094.98 88888.00 2017-07-28 17:34:37.000 209 33765.23 156.86 17094.98 88888.00 2017-07-28 17:34:38.000 209 33765.22 156.90 17094.97 88888.00 2017-07-28 17:34:39.000 209 33765.22 156.94 17095.03 88888.00 2017-07-28 17:34:40.000 209 33765.25 156.94 17095.05 37846.40 2017-07-28 17:34:41.000 209 33765.24 156.91 17095.06 88888.00 2017-07-28 17:34:42.000 209 33765.21 156.93 17095.07 88888.00 2017-07-28 17:34:43.000 209 33765.23 156.95 17095.06 88888.00 2017-07-28 17:34:44.000 209 33765.26 156.96 17095.04 88888.00 2017-07-28 17:34:45.000 209 33765.27 156.97 17095.04 37846.37 2017-07-28 17:34:46.000 209 33765.29 156.96 17095.07 88888.00 2017-07-28 17:34:47.000 209 33765.28 156.96 17095.06 88888.00 2017-07-28 17:34:48.000 209 33765.27 156.97 17095.06 88888.00 2017-07-28 17:34:49.000 209 33765.31 156.93 17095.06 88888.00 2017-07-28 17:34:50.000 209 33765.36 156.91 17095.08 37846.34 2017-07-28 17:34:51.000 209 33765.31 156.92 17095.07 88888.00 2017-07-28 17:34:52.000 209 33765.33 156.93 17095.08 88888.00 2017-07-28 17:34:53.000 209 33765.35 156.93 17095.10 88888.00 2017-07-28 17:34:54.000 209 33765.35 156.94 17095.03 88888.00 2017-07-28 17:34:55.000 209 33765.34 156.95 17095.02 37846.41 2017-07-28 17:34:56.000 209 33765.34 156.98 17095.07 88888.00 2017-07-28 17:34:57.000 209 33765.31 156.97 17095.10 88888.00 2017-07-28 17:34:58.000 209 33765.29 156.98 17095.11 88888.00 2017-07-28 17:34:59.000 209 33765.32 156.96 17095.07 88888.00 2017-07-28 17:35:00.000 209 33765.31 156.96 17095.09 37846.44 2017-07-28 17:35:01.000 209 33765.34 156.98 17095.09 88888.00 2017-07-28 17:35:02.000 209 33765.31 156.95 17095.08 88888.00 2017-07-28 17:35:03.000 209 33765.30 156.91 17095.08 88888.00 2017-07-28 17:35:04.000 209 33765.32 156.94 17095.13 88888.00 2017-07-28 17:35:05.000 209 33765.35 156.98 17095.12 37846.44 2017-07-28 17:35:06.000 209 33765.35 156.99 17095.12 88888.00 2017-07-28 17:35:07.000 209 33765.35 156.96 17095.12 88888.00 2017-07-28 17:35:08.000 209 33765.30 156.93 17095.12 88888.00 2017-07-28 17:35:09.000 209 33765.33 156.97 17095.13 88888.00 2017-07-28 17:35:10.000 209 33765.33 156.97 17095.13 37846.44 2017-07-28 17:35:11.000 209 33765.34 156.99 17095.07 88888.00 2017-07-28 17:35:12.000 209 33765.37 157.04 17095.10 88888.00 2017-07-28 17:35:13.000 209 33765.38 157.00 17095.12 88888.00 2017-07-28 17:35:14.000 209 33765.39 157.02 17095.15 88888.00 2017-07-28 17:35:15.000 209 33765.40 157.02 17095.13 37846.46 2017-07-28 17:35:16.000 209 33765.37 157.05 17095.13 88888.00 2017-07-28 17:35:17.000 209 33765.37 157.06 17095.11 88888.00 2017-07-28 17:35:18.000 209 33765.40 157.06 17095.09 88888.00 2017-07-28 17:35:19.000 209 33765.40 157.05 17095.15 88888.00 2017-07-28 17:35:20.000 209 33765.41 157.07 17095.17 37846.48 2017-07-28 17:35:21.000 209 33765.41 157.07 17095.10 88888.00 2017-07-28 17:35:22.000 209 33765.39 157.04 17095.07 88888.00 2017-07-28 17:35:23.000 209 33765.42 157.06 17095.07 88888.00 2017-07-28 17:35:24.000 209 33765.45 157.03 17095.11 88888.00 2017-07-28 17:35:25.000 209 33765.42 157.05 17095.15 37846.61 2017-07-28 17:35:26.000 209 33765.44 157.05 17095.15 88888.00 2017-07-28 17:35:27.000 209 33765.42 157.03 17095.13 88888.00 2017-07-28 17:35:28.000 209 33765.42 156.98 17095.18 88888.00 2017-07-28 17:35:29.000 209 33765.43 156.99 17095.18 88888.00 2017-07-28 17:35:30.000 209 33765.46 157.00 17095.17 37846.56 2017-07-28 17:35:31.000 209 33765.44 157.03 17095.17 88888.00 2017-07-28 17:35:32.000 209 33765.46 157.02 17095.16 88888.00 2017-07-28 17:35:33.000 209 33765.43 157.02 17095.13 88888.00 2017-07-28 17:35:34.000 209 33765.47 157.03 17095.13 88888.00 2017-07-28 17:35:35.000 209 33765.48 157.04 17095.17 37846.48 2017-07-28 17:35:36.000 209 33765.49 157.02 17095.15 88888.00 2017-07-28 17:35:37.000 209 33765.49 157.05 17095.11 88888.00 2017-07-28 17:35:38.000 209 33765.48 157.05 17095.11 88888.00 2017-07-28 17:35:39.000 209 33765.48 157.01 17095.14 88888.00 2017-07-28 17:35:40.000 209 33765.49 157.03 17095.13 37846.62 2017-07-28 17:35:41.000 209 33765.47 157.00 17095.08 88888.00 2017-07-28 17:35:42.000 209 33765.48 157.07 17095.09 88888.00 2017-07-28 17:35:43.000 209 33765.50 157.07 17095.10 88888.00 2017-07-28 17:35:44.000 209 33765.52 157.08 17095.08 88888.00 2017-07-28 17:35:45.000 209 33765.53 157.08 17095.10 37846.58 2017-07-28 17:35:46.000 209 33765.49 157.11 17095.10 88888.00 2017-07-28 17:35:47.000 209 33765.44 157.09 17095.09 88888.00 2017-07-28 17:35:48.000 209 33765.47 157.07 17095.09 88888.00 2017-07-28 17:35:49.000 209 33765.51 157.08 17095.12 88888.00 2017-07-28 17:35:50.000 209 33765.49 157.05 17095.07 37846.64 2017-07-28 17:35:51.000 209 33765.49 157.03 17095.06 88888.00 2017-07-28 17:35:52.000 209 33765.51 157.06 17095.06 88888.00 2017-07-28 17:35:53.000 209 33765.51 157.06 17095.11 88888.00 2017-07-28 17:35:54.000 209 33765.52 157.08 17095.11 88888.00 2017-07-28 17:35:55.000 209 33765.59 157.09 17095.09 37846.63 2017-07-28 17:35:56.000 209 33765.61 157.10 17095.05 88888.00 2017-07-28 17:35:57.000 209 33765.59 157.10 17095.02 88888.00 2017-07-28 17:35:58.000 209 33765.60 157.10 17094.99 88888.00 2017-07-28 17:35:59.000 209 33765.57 157.08 17095.00 88888.00 2017-07-28 17:36:00.000 209 33765.55 157.11 17095.02 37846.71 2017-07-28 17:36:01.000 209 33765.55 157.15 17094.99 88888.00 2017-07-28 17:36:02.000 209 33765.56 157.16 17094.98 88888.00 2017-07-28 17:36:03.000 209 33765.55 157.15 17095.01 88888.00 2017-07-28 17:36:04.000 209 33765.59 157.13 17094.99 88888.00 2017-07-28 17:36:05.000 209 33765.63 157.12 17094.99 37846.63 2017-07-28 17:36:06.000 209 33765.62 157.12 17095.00 88888.00 2017-07-28 17:36:07.000 209 33765.61 157.14 17095.03 88888.00 2017-07-28 17:36:08.000 209 33765.59 157.11 17095.03 88888.00 2017-07-28 17:36:09.000 209 33765.59 157.14 17095.06 88888.00 2017-07-28 17:36:10.000 209 33765.59 157.12 17095.07 37846.68 2017-07-28 17:36:11.000 209 33765.58 157.09 17095.08 88888.00 2017-07-28 17:36:12.000 209 33765.59 157.10 17095.04 88888.00 2017-07-28 17:36:13.000 209 33765.58 157.11 17094.99 88888.00 2017-07-28 17:36:14.000 209 33765.60 157.09 17094.99 88888.00 2017-07-28 17:36:15.000 209 33765.63 157.09 17095.01 37846.74 2017-07-28 17:36:16.000 209 33765.62 157.06 17095.05 88888.00 2017-07-28 17:36:17.000 209 33765.62 157.14 17095.02 88888.00 2017-07-28 17:36:18.000 209 33765.63 157.12 17095.00 88888.00 2017-07-28 17:36:19.000 209 33765.59 157.10 17095.04 88888.00 2017-07-28 17:36:20.000 209 33765.63 157.08 17095.03 37846.75 2017-07-28 17:36:21.000 209 33765.64 157.03 17095.00 88888.00 2017-07-28 17:36:22.000 209 33765.62 157.01 17095.06 88888.00 2017-07-28 17:36:23.000 209 33765.64 157.05 17095.06 88888.00 2017-07-28 17:36:24.000 209 33765.64 157.03 17095.06 88888.00 2017-07-28 17:36:25.000 209 33765.64 157.02 17095.07 37846.72 2017-07-28 17:36:26.000 209 33765.67 157.03 17095.05 88888.00 2017-07-28 17:36:27.000 209 33765.66 157.03 17095.08 88888.00 2017-07-28 17:36:28.000 209 33765.67 157.10 17095.10 88888.00 2017-07-28 17:36:29.000 209 33765.68 157.12 17095.11 88888.00 2017-07-28 17:36:30.000 209 33765.67 157.08 17095.09 37846.74 2017-07-28 17:36:31.000 209 33765.67 157.06 17095.02 88888.00 2017-07-28 17:36:32.000 209 33765.70 157.12 17095.04 88888.00 2017-07-28 17:36:33.000 209 33765.70 157.15 17095.04 88888.00 2017-07-28 17:36:34.000 209 33765.66 157.15 17095.03 88888.00 2017-07-28 17:36:35.000 209 33765.63 157.15 17095.02 37846.78 2017-07-28 17:36:36.000 209 33765.64 157.16 17095.02 88888.00 2017-07-28 17:36:37.000 209 33765.63 157.15 17095.04 88888.00 2017-07-28 17:36:38.000 209 33765.66 157.14 17095.05 88888.00 2017-07-28 17:36:39.000 209 33765.64 157.18 17095.10 88888.00 2017-07-28 17:36:40.000 209 33765.64 157.18 17095.08 37846.74 2017-07-28 17:36:41.000 209 33765.65 157.15 17095.05 88888.00 2017-07-28 17:36:42.000 209 33765.64 157.14 17095.05 88888.00 2017-07-28 17:36:43.000 209 33765.61 157.12 17095.09 88888.00 2017-07-28 17:36:44.000 209 33765.61 157.13 17095.09 88888.00 2017-07-28 17:36:45.000 209 33765.66 157.11 17095.06 37846.81 2017-07-28 17:36:46.000 209 33765.65 157.12 17095.06 88888.00 2017-07-28 17:36:47.000 209 33765.63 157.13 17095.04 88888.00 2017-07-28 17:36:48.000 209 33765.66 157.17 17094.98 88888.00 2017-07-28 17:36:49.000 209 33765.62 157.18 17094.97 88888.00 2017-07-28 17:36:50.000 209 33765.60 157.17 17094.97 37846.86 2017-07-28 17:36:51.000 209 33765.56 157.17 17095.02 88888.00 2017-07-28 17:36:52.000 209 33765.55 157.15 17095.01 88888.00 2017-07-28 17:36:53.000 209 33765.52 157.14 17095.03 88888.00 2017-07-28 17:36:54.000 209 33765.60 157.15 17095.05 88888.00 2017-07-28 17:36:55.000 209 33765.58 157.12 17095.04 37846.77 2017-07-28 17:36:56.000 209 33765.54 157.16 17094.97 88888.00 2017-07-28 17:36:57.000 209 33765.55 157.20 17094.91 88888.00 2017-07-28 17:36:58.000 209 33765.58 157.19 17094.93 88888.00 2017-07-28 17:36:59.000 209 33765.59 157.16 17094.95 88888.00 2017-07-28 17:37:00.000 209 33765.58 157.17 17094.97 37846.79 2017-07-28 17:37:01.000 209 33765.57 157.18 17095.01 88888.00 2017-07-28 17:37:02.000 209 33765.60 157.20 17094.99 88888.00 2017-07-28 17:37:03.000 209 33765.65 157.12 17094.92 88888.00 2017-07-28 17:37:04.000 209 33765.60 157.11 17094.93 88888.00 2017-07-28 17:37:05.000 209 33765.58 157.18 17095.01 37846.85 2017-07-28 17:37:06.000 209 33765.57 157.25 17095.01 88888.00 2017-07-28 17:37:07.000 209 33765.57 157.19 17095.00 88888.00 2017-07-28 17:37:08.000 209 33765.62 157.16 17095.00 88888.00 2017-07-28 17:37:09.000 209 33765.63 157.17 17095.00 88888.00 2017-07-28 17:37:10.000 209 33765.60 157.17 17095.02 37846.80 2017-07-28 17:37:11.000 209 33765.59 157.21 17095.04 88888.00 2017-07-28 17:37:12.000 209 33765.60 157.21 17095.06 88888.00 2017-07-28 17:37:13.000 209 33765.62 157.17 17095.05 88888.00 2017-07-28 17:37:14.000 209 33765.59 157.15 17095.04 88888.00 2017-07-28 17:37:15.000 209 33765.56 157.15 17095.03 37846.69 2017-07-28 17:37:16.000 209 33765.58 157.19 17095.03 88888.00 2017-07-28 17:37:17.000 209 33765.58 157.22 17095.03 88888.00 2017-07-28 17:37:18.000 209 33765.63 157.17 17095.05 88888.00 2017-07-28 17:37:19.000 209 33765.60 157.17 17095.07 88888.00 2017-07-28 17:37:20.000 209 33765.61 157.19 17095.06 37846.73 2017-07-28 17:37:21.000 209 33765.62 157.22 17095.05 88888.00 2017-07-28 17:37:22.000 209 33765.57 157.22 17095.03 88888.00 2017-07-28 17:37:23.000 209 33765.53 157.20 17095.02 88888.00 2017-07-28 17:37:24.000 209 33765.54 157.21 17095.05 88888.00 2017-07-28 17:37:25.000 209 33765.57 157.17 17095.04 37846.86 2017-07-28 17:37:26.000 209 33765.64 157.19 17095.02 88888.00 2017-07-28 17:37:27.000 209 33765.60 157.19 17095.04 88888.00 2017-07-28 17:37:28.000 209 33765.62 157.19 17095.02 88888.00 2017-07-28 17:37:29.000 209 33765.59 157.18 17094.99 88888.00 2017-07-28 17:37:30.000 209 33765.60 157.20 17095.00 37846.80 2017-07-28 17:37:31.000 209 33765.60 157.18 17095.04 88888.00 2017-07-28 17:37:32.000 209 33765.60 157.20 17095.05 88888.00 2017-07-28 17:37:33.000 209 33765.62 157.19 17095.02 88888.00 2017-07-28 17:37:34.000 209 33765.61 157.17 17095.02 88888.00 2017-07-28 17:37:35.000 209 33765.58 157.17 17095.01 37846.83 2017-07-28 17:37:36.000 209 33765.61 157.19 17095.03 88888.00 2017-07-28 17:37:37.000 209 33765.59 157.21 17094.98 88888.00 2017-07-28 17:37:38.000 209 33765.59 157.21 17094.97 88888.00 2017-07-28 17:37:39.000 209 33765.59 157.23 17095.00 88888.00 2017-07-28 17:37:40.000 209 33765.61 157.23 17095.02 37846.73 2017-07-28 17:37:41.000 209 33765.60 157.24 17095.04 88888.00 2017-07-28 17:37:42.000 209 33765.59 157.24 17095.04 88888.00 2017-07-28 17:37:43.000 209 33765.58 157.23 17095.04 88888.00 2017-07-28 17:37:44.000 209 33765.58 157.28 17095.00 88888.00 2017-07-28 17:37:45.000 209 33765.60 157.27 17095.01 37846.73 2017-07-28 17:37:46.000 209 33765.57 157.29 17094.99 88888.00 2017-07-28 17:37:47.000 209 33765.55 157.27 17095.02 88888.00 2017-07-28 17:37:48.000 209 33765.58 157.29 17095.00 88888.00 2017-07-28 17:37:49.000 209 33765.59 157.28 17094.99 88888.00 2017-07-28 17:37:50.000 209 33765.60 157.24 17094.99 37846.89 2017-07-28 17:37:51.000 209 33765.60 157.21 17095.05 88888.00 2017-07-28 17:37:52.000 209 33765.56 157.20 17095.01 88888.00 2017-07-28 17:37:53.000 209 33765.56 157.22 17094.99 88888.00 2017-07-28 17:37:54.000 209 33765.59 157.28 17095.01 88888.00 2017-07-28 17:37:55.000 209 33765.60 157.31 17095.00 37846.74 2017-07-28 17:37:56.000 209 33765.60 157.29 17095.01 88888.00 2017-07-28 17:37:57.000 209 33765.63 157.26 17095.02 88888.00 2017-07-28 17:37:58.000 209 33765.64 157.28 17095.01 88888.00 2017-07-28 17:37:59.000 209 33765.63 157.26 17095.01 88888.00 2017-07-28 17:38:00.000 209 33765.64 157.28 17094.97 37846.77 2017-07-28 17:38:01.000 209 33765.66 157.29 17094.95 88888.00 2017-07-28 17:38:02.000 209 33765.67 157.34 17094.97 88888.00 2017-07-28 17:38:03.000 209 33765.66 157.31 17094.96 88888.00 2017-07-28 17:38:04.000 209 33765.66 157.31 17094.97 88888.00 2017-07-28 17:38:05.000 209 33765.67 157.30 17094.95 37846.82 2017-07-28 17:38:06.000 209 33765.68 157.29 17094.92 88888.00 2017-07-28 17:38:07.000 209 33765.61 157.31 17094.88 88888.00 2017-07-28 17:38:08.000 209 33765.63 157.31 17094.86 88888.00 2017-07-28 17:38:09.000 209 33765.65 157.27 17094.85 88888.00 2017-07-28 17:38:10.000 209 33765.66 157.31 17094.86 37846.85 2017-07-28 17:38:11.000 209 33765.63 157.32 17094.88 88888.00 2017-07-28 17:38:12.000 209 33765.62 157.30 17094.89 88888.00 2017-07-28 17:38:13.000 209 33765.64 157.32 17094.87 88888.00 2017-07-28 17:38:14.000 209 33765.66 157.36 17094.91 88888.00 2017-07-28 17:38:15.000 209 33765.66 157.35 17094.89 37846.88 2017-07-28 17:38:16.000 209 33765.68 157.32 17094.92 88888.00 2017-07-28 17:38:17.000 209 33765.69 157.30 17094.93 88888.00 2017-07-28 17:38:18.000 209 33765.72 157.33 17094.96 88888.00 2017-07-28 17:38:19.000 209 33765.72 157.35 17094.94 88888.00 2017-07-28 17:38:20.000 209 33765.76 157.36 17094.93 37846.93 2017-07-28 17:38:21.000 209 33765.77 157.37 17094.90 88888.00 2017-07-28 17:38:22.000 209 33765.77 157.35 17094.93 88888.00 2017-07-28 17:38:23.000 209 33765.75 157.34 17094.95 88888.00 2017-07-28 17:38:24.000 209 33765.75 157.33 17094.94 88888.00 2017-07-28 17:38:25.000 209 33765.78 157.34 17094.95 37846.91 2017-07-28 17:38:26.000 209 33765.75 157.34 17094.99 88888.00 2017-07-28 17:38:27.000 209 33765.74 157.34 17094.96 88888.00 2017-07-28 17:38:28.000 209 33765.73 157.36 17094.94 88888.00 2017-07-28 17:38:29.000 209 33765.73 157.36 17094.89 88888.00 2017-07-28 17:38:30.000 209 33765.76 157.36 17094.88 37846.98 2017-07-28 17:38:31.000 209 33765.80 157.33 17094.91 88888.00 2017-07-28 17:38:32.000 209 33765.81 157.33 17094.92 88888.00 2017-07-28 17:38:33.000 209 33765.84 157.36 17094.95 88888.00 2017-07-28 17:38:34.000 209 33765.86 157.37 17094.96 88888.00 2017-07-28 17:38:35.000 209 33765.83 157.37 17095.00 37847.02 2017-07-28 17:38:36.000 209 33765.86 157.37 17095.05 88888.00 2017-07-28 17:38:37.000 209 33765.87 157.41 17095.03 88888.00 2017-07-28 17:38:38.000 209 33765.87 157.41 17095.01 88888.00 2017-07-28 17:38:39.000 209 33765.87 157.37 17095.00 88888.00 2017-07-28 17:38:40.000 209 33765.84 157.39 17094.99 37846.88 2017-07-28 17:38:41.000 209 33765.86 157.43 17094.92 88888.00 2017-07-28 17:38:42.000 209 33765.86 157.45 17094.95 88888.00 2017-07-28 17:38:43.000 209 33765.88 157.43 17094.99 88888.00 2017-07-28 17:38:44.000 209 33765.88 157.41 17094.98 88888.00 2017-07-28 17:38:45.000 209 33765.87 157.45 17094.97 37847.01 2017-07-28 17:38:46.000 209 33765.85 157.43 17094.99 88888.00 2017-07-28 17:38:47.000 209 33765.83 157.38 17094.99 88888.00 2017-07-28 17:38:48.000 209 33765.82 157.38 17095.00 88888.00 2017-07-28 17:38:49.000 209 33765.83 157.41 17094.99 88888.00 2017-07-28 17:38:50.000 209 33765.85 157.40 17094.98 37847.04 2017-07-28 17:38:51.000 209 33765.89 157.44 17095.01 88888.00 2017-07-28 17:38:52.000 209 33765.91 157.43 17095.01 88888.00 2017-07-28 17:38:53.000 209 33765.86 157.43 17095.00 88888.00 2017-07-28 17:38:54.000 209 33765.83 157.43 17095.00 88888.00 2017-07-28 17:38:55.000 209 33765.82 157.41 17095.03 37846.95 2017-07-28 17:38:56.000 209 33765.84 157.44 17095.04 88888.00 2017-07-28 17:38:57.000 209 33765.85 157.43 17095.02 88888.00 2017-07-28 17:38:58.000 209 33765.84 157.45 17095.01 88888.00 2017-07-28 17:38:59.000 209 33765.84 157.46 17095.00 88888.00 2017-07-28 17:39:00.000 209 33765.83 157.40 17095.03 37846.99 2017-07-28 17:39:01.000 209 33765.86 157.43 17095.00 88888.00 2017-07-28 17:39:02.000 209 33765.92 157.45 17094.97 88888.00 2017-07-28 17:39:03.000 209 33765.91 157.44 17094.96 88888.00 2017-07-28 17:39:04.000 209 33765.95 157.45 17094.99 88888.00 2017-07-28 17:39:05.000 209 33765.96 157.44 17094.98 37847.00 2017-07-28 17:39:06.000 209 33765.98 157.43 17095.02 88888.00 2017-07-28 17:39:07.000 209 33765.93 157.40 17095.06 88888.00 2017-07-28 17:39:08.000 209 33765.92 157.40 17095.04 88888.00 2017-07-28 17:39:09.000 209 33765.92 157.42 17095.00 88888.00 2017-07-28 17:39:10.000 209 33765.92 157.41 17095.01 37847.10 2017-07-28 17:39:11.000 209 33765.89 157.41 17095.04 88888.00 2017-07-28 17:39:12.000 209 33765.89 157.44 17095.08 88888.00 2017-07-28 17:39:13.000 209 33765.90 157.43 17095.02 88888.00 2017-07-28 17:39:14.000 209 33765.92 157.41 17094.99 88888.00 2017-07-28 17:39:15.000 209 33765.92 157.41 17095.02 37846.98 2017-07-28 17:39:16.000 209 33765.91 157.41 17095.01 88888.00 2017-07-28 17:39:17.000 209 33765.92 157.39 17095.00 88888.00 2017-07-28 17:39:18.000 209 33765.92 157.44 17095.03 88888.00 2017-07-28 17:39:19.000 209 33765.92 157.49 17095.05 88888.00 2017-07-28 17:39:20.000 209 33765.94 157.53 17095.07 37847.08 2017-07-28 17:39:21.000 209 33765.90 157.55 17095.09 88888.00 2017-07-28 17:39:22.000 209 33765.92 157.52 17095.11 88888.00 2017-07-28 17:39:23.000 209 33765.94 157.51 17095.07 88888.00 2017-07-28 17:39:24.000 209 33765.94 157.48 17095.04 88888.00 2017-07-28 17:39:25.000 209 33765.96 157.47 17095.07 37847.10 2017-07-28 17:39:26.000 209 33765.99 157.52 17095.11 88888.00 2017-07-28 17:39:27.000 209 33765.98 157.53 17095.08 88888.00 2017-07-28 17:39:28.000 209 33765.97 157.51 17095.06 88888.00 2017-07-28 17:39:29.000 209 33765.97 157.51 17095.09 88888.00 2017-07-28 17:39:30.000 209 33766.00 157.54 17095.10 37847.01 2017-07-28 17:39:31.000 209 33766.00 157.54 17095.06 88888.00 2017-07-28 17:39:32.000 209 33766.04 157.54 17095.05 88888.00 2017-07-28 17:39:33.000 209 33766.02 157.54 17095.09 88888.00 2017-07-28 17:39:34.000 209 33766.06 157.54 17095.07 88888.00 2017-07-28 17:39:35.000 209 33766.06 157.55 17095.08 37847.05 2017-07-28 17:39:36.000 209 33766.05 157.58 17095.11 88888.00 2017-07-28 17:39:37.000 209 33766.04 157.56 17095.07 88888.00 2017-07-28 17:39:38.000 209 33766.02 157.58 17095.09 88888.00 2017-07-28 17:39:39.000 209 33766.03 157.60 17095.11 88888.00 2017-07-28 17:39:40.000 209 33766.03 157.58 17095.10 37847.18 2017-07-28 17:39:41.000 209 33766.03 157.54 17095.09 88888.00 2017-07-28 17:39:42.000 209 33765.98 157.56 17095.08 88888.00 2017-07-28 17:39:43.000 209 33766.03 157.58 17095.11 88888.00 2017-07-28 17:39:44.000 209 33766.06 157.63 17095.10 88888.00 2017-07-28 17:39:45.000 209 33766.09 157.64 17095.12 37847.15 2017-07-28 17:39:46.000 209 33766.10 157.61 17095.11 88888.00 2017-07-28 17:39:47.000 209 33766.11 157.62 17095.06 88888.00 2017-07-28 17:39:48.000 209 33766.08 157.62 17095.04 88888.00 2017-07-28 17:39:49.000 209 33766.07 157.60 17095.05 88888.00 2017-07-28 17:39:50.000 209 33766.11 157.60 17095.07 37847.10 2017-07-28 17:39:51.000 209 33766.13 157.60 17095.04 88888.00 2017-07-28 17:39:52.000 209 33766.09 157.60 17095.03 88888.00 2017-07-28 17:39:53.000 209 33766.07 157.56 17095.04 88888.00 2017-07-28 17:39:54.000 209 33766.09 157.57 17095.03 88888.00 2017-07-28 17:39:55.000 209 33766.07 157.56 17095.03 37847.08 2017-07-28 17:39:56.000 209 33766.08 157.57 17095.06 88888.00 2017-07-28 17:39:57.000 209 33766.09 157.57 17095.07 88888.00 2017-07-28 17:39:58.000 209 33766.06 157.61 17095.03 88888.00 2017-07-28 17:39:59.000 209 33766.09 157.60 17095.04 88888.00 2017-07-28 17:40:00.000 209 33766.12 157.53 17095.00 37847.21 2017-07-28 17:40:01.000 209 33766.09 157.54 17094.98 88888.00 2017-07-28 17:40:02.000 209 33766.08 157.60 17094.99 88888.00 2017-07-28 17:40:03.000 209 33766.10 157.62 17095.00 88888.00 2017-07-28 17:40:04.000 209 33766.10 157.60 17095.03 88888.00 2017-07-28 17:40:05.000 209 33766.11 157.59 17095.06 37847.18 2017-07-28 17:40:06.000 209 33766.06 157.61 17095.05 88888.00 2017-07-28 17:40:07.000 209 33766.06 157.58 17095.03 88888.00 2017-07-28 17:40:08.000 209 33766.08 157.60 17095.00 88888.00 2017-07-28 17:40:09.000 209 33766.06 157.63 17095.00 88888.00 2017-07-28 17:40:10.000 209 33766.07 157.63 17095.02 37847.16 2017-07-28 17:40:11.000 209 33766.08 157.63 17095.00 88888.00 2017-07-28 17:40:12.000 209 33766.09 157.65 17095.01 88888.00 2017-07-28 17:40:13.000 209 33766.12 157.63 17095.02 88888.00 2017-07-28 17:40:14.000 209 33766.16 157.63 17095.02 88888.00 2017-07-28 17:40:15.000 209 33766.19 157.60 17095.07 37847.29 2017-07-28 17:40:16.000 209 33766.17 157.63 17095.09 88888.00 2017-07-28 17:40:17.000 209 33766.18 157.62 17095.14 88888.00 2017-07-28 17:40:18.000 209 33766.19 157.58 17095.13 88888.00 2017-07-28 17:40:19.000 209 33766.17 157.58 17095.10 88888.00 2017-07-28 17:40:20.000 209 33766.15 157.56 17095.10 37847.21 2017-07-28 17:40:21.000 209 33766.16 157.58 17095.10 88888.00 2017-07-28 17:40:22.000 209 33766.14 157.61 17095.06 88888.00 2017-07-28 17:40:23.000 209 33766.14 157.64 17095.03 88888.00 2017-07-28 17:40:24.000 209 33766.13 157.64 17095.07 88888.00 2017-07-28 17:40:25.000 209 33766.12 157.63 17095.12 37847.32 2017-07-28 17:40:26.000 209 33766.13 157.64 17095.12 88888.00 2017-07-28 17:40:27.000 209 33766.12 157.66 17095.11 88888.00 2017-07-28 17:40:28.000 209 33766.15 157.66 17095.07 88888.00 2017-07-28 17:40:29.000 209 33766.17 157.68 17095.08 88888.00 2017-07-28 17:40:30.000 209 33766.17 157.72 17095.09 37847.21 2017-07-28 17:40:31.000 209 33766.13 157.70 17095.04 88888.00 2017-07-28 17:40:32.000 209 33766.12 157.74 17095.02 88888.00 2017-07-28 17:40:33.000 209 33766.14 157.74 17095.02 88888.00 2017-07-28 17:40:34.000 209 33766.17 157.70 17095.03 88888.00 2017-07-28 17:40:35.000 209 33766.17 157.70 17095.03 37847.20 2017-07-28 17:40:36.000 209 33766.21 157.67 17095.06 88888.00 2017-07-28 17:40:37.000 209 33766.21 157.66 17095.02 88888.00 2017-07-28 17:40:38.000 209 33766.16 157.71 17095.01 88888.00 2017-07-28 17:40:39.000 209 33766.17 157.74 17095.00 88888.00 2017-07-28 17:40:40.000 209 33766.14 157.75 17095.02 37847.34 2017-07-28 17:40:41.000 209 33766.14 157.70 17095.04 88888.00 2017-07-28 17:40:42.000 209 33766.18 157.71 17095.07 88888.00 2017-07-28 17:40:43.000 209 33766.22 157.68 17095.07 88888.00 2017-07-28 17:40:44.000 209 33766.21 157.68 17095.04 88888.00 2017-07-28 17:40:45.000 209 33766.21 157.70 17095.03 37847.18 2017-07-28 17:40:46.000 209 33766.22 157.73 17095.08 88888.00 2017-07-28 17:40:47.000 209 33766.17 157.73 17095.06 88888.00 2017-07-28 17:40:48.000 209 33766.11 157.73 17095.03 88888.00 2017-07-28 17:40:49.000 209 33766.14 157.71 17095.02 88888.00 2017-07-28 17:40:50.000 209 33766.16 157.70 17095.02 37847.39 2017-07-28 17:40:51.000 209 33766.16 157.69 17095.05 88888.00 2017-07-28 17:40:52.000 209 33766.18 157.72 17095.03 88888.00 2017-07-28 17:40:53.000 209 33766.16 157.75 17095.04 88888.00 2017-07-28 17:40:54.000 209 33766.15 157.72 17095.05 88888.00 2017-07-28 17:40:55.000 209 33766.15 157.70 17094.99 37847.31 2017-07-28 17:40:56.000 209 33766.16 157.73 17095.02 88888.00 2017-07-28 17:40:57.000 209 33766.13 157.71 17095.00 88888.00 2017-07-28 17:40:58.000 209 33766.13 157.70 17095.01 88888.00 2017-07-28 17:40:59.000 209 33766.18 157.70 17095.02 88888.00 2017-07-28 17:41:00.000 209 33766.19 157.73 17094.98 37847.39 2017-07-28 17:41:01.000 209 33766.19 157.71 17095.00 88888.00 2017-07-28 17:41:02.000 209 33766.18 157.73 17095.03 88888.00 2017-07-28 17:41:03.000 209 33766.20 157.70 17095.02 88888.00 2017-07-28 17:41:04.000 209 33766.20 157.70 17095.03 88888.00 2017-07-28 17:41:05.000 209 33766.21 157.67 17095.04 37847.27 2017-07-28 17:41:06.000 209 33766.21 157.67 17095.01 88888.00 2017-07-28 17:41:07.000 209 33766.17 157.70 17095.02 88888.00 2017-07-28 17:41:08.000 209 33766.14 157.70 17094.99 88888.00 2017-07-28 17:41:09.000 209 33766.20 157.70 17095.00 88888.00 2017-07-28 17:41:10.000 209 33766.21 157.71 17094.95 37847.28 2017-07-28 17:41:11.000 209 33766.24 157.73 17094.95 88888.00 2017-07-28 17:41:12.000 209 33766.21 157.70 17094.99 88888.00 2017-07-28 17:41:13.000 209 33766.20 157.66 17095.01 88888.00 2017-07-28 17:41:14.000 209 33766.24 157.68 17095.00 88888.00 2017-07-28 17:41:15.000 209 33766.24 157.67 17094.98 37847.21 2017-07-28 17:41:16.000 209 33766.24 157.73 17094.98 88888.00 2017-07-28 17:41:17.000 209 33766.21 157.75 17095.03 88888.00 2017-07-28 17:41:18.000 209 33766.18 157.80 17095.03 88888.00 2017-07-28 17:41:19.000 209 33766.15 157.75 17095.02 88888.00 2017-07-28 17:41:20.000 209 33766.17 157.74 17095.00 37847.30 2017-07-28 17:41:21.000 209 33766.16 157.77 17095.00 88888.00 2017-07-28 17:41:22.000 209 33766.15 157.76 17095.01 88888.00 2017-07-28 17:41:23.000 209 33766.17 157.74 17095.04 88888.00 2017-07-28 17:41:24.000 209 33766.17 157.78 17095.03 88888.00 2017-07-28 17:41:25.000 209 33766.19 157.80 17095.05 37847.29 2017-07-28 17:41:26.000 209 33766.16 157.80 17095.08 88888.00 2017-07-28 17:41:27.000 209 33766.15 157.79 17095.09 88888.00 2017-07-28 17:41:28.000 209 33766.18 157.82 17095.06 88888.00 2017-07-28 17:41:29.000 209 33766.20 157.83 17095.04 88888.00 2017-07-28 17:41:30.000 209 33766.20 157.82 17095.02 37847.22 2017-07-28 17:41:31.000 209 33766.19 157.85 17095.03 88888.00 2017-07-28 17:41:32.000 209 33766.15 157.81 17095.02 88888.00 2017-07-28 17:41:33.000 209 33766.17 157.78 17095.00 88888.00 2017-07-28 17:41:34.000 209 33766.19 157.81 17095.02 88888.00 2017-07-28 17:41:35.000 209 33766.19 157.87 17095.04 37847.24 2017-07-28 17:41:36.000 209 33766.23 157.86 17095.03 88888.00 2017-07-28 17:41:37.000 209 33766.20 157.85 17095.00 88888.00 2017-07-28 17:41:38.000 209 33766.17 157.86 17094.95 88888.00 2017-07-28 17:41:39.000 209 33766.16 157.84 17094.97 88888.00 2017-07-28 17:41:40.000 209 33766.19 157.85 17094.97 37847.37 2017-07-28 17:41:41.000 209 33766.20 157.88 17094.94 88888.00 2017-07-28 17:41:42.000 209 33766.16 157.83 17094.93 88888.00 2017-07-28 17:41:43.000 209 33766.18 157.83 17094.94 88888.00 2017-07-28 17:41:44.000 209 33766.22 157.82 17094.97 88888.00 2017-07-28 17:41:45.000 209 33766.23 157.84 17095.00 37847.23 2017-07-28 17:41:46.000 209 33766.22 157.86 17094.98 88888.00 2017-07-28 17:41:47.000 209 33766.21 157.85 17095.00 88888.00 2017-07-28 17:41:48.000 209 33766.24 157.87 17095.02 88888.00 2017-07-28 17:41:49.000 209 33766.21 157.88 17095.01 88888.00 2017-07-28 17:41:50.000 209 33766.20 157.88 17095.03 37847.24 2017-07-28 17:41:51.000 209 33766.22 157.86 17095.03 88888.00 2017-07-28 17:41:52.000 209 33766.23 157.86 17095.01 88888.00 2017-07-28 17:41:53.000 209 33766.21 157.85 17095.00 88888.00 2017-07-28 17:41:54.000 209 33766.19 157.88 17094.97 88888.00 2017-07-28 17:41:55.000 209 33766.17 157.85 17094.97 37847.35 2017-07-28 17:41:56.000 209 33766.21 157.87 17095.08 88888.00 2017-07-28 17:41:57.000 209 33766.19 157.90 17095.10 88888.00 2017-07-28 17:41:58.000 209 33766.23 157.94 17095.02 88888.00 2017-07-28 17:41:59.000 209 33766.26 157.88 17094.98 88888.00 2017-07-28 17:42:00.000 209 33766.28 157.90 17095.04 37847.40 2017-07-28 17:42:01.000 209 33766.26 157.89 17095.02 88888.00 2017-07-28 17:42:02.000 209 33766.27 157.89 17095.04 88888.00 2017-07-28 17:42:03.000 209 33766.27 157.86 17095.07 88888.00 2017-07-28 17:42:04.000 209 33766.26 157.87 17095.08 88888.00 2017-07-28 17:42:05.000 209 33766.24 157.90 17095.04 37847.33 2017-07-28 17:42:06.000 209 33766.24 157.88 17095.02 88888.00 2017-07-28 17:42:07.000 209 33766.28 157.91 17095.03 88888.00 2017-07-28 17:42:08.000 209 33766.29 157.93 17095.09 88888.00 2017-07-28 17:42:09.000 209 33766.31 157.93 17095.06 88888.00 2017-07-28 17:42:10.000 209 33766.27 157.91 17095.06 37847.38 2017-07-28 17:42:11.000 209 33766.28 157.90 17095.08 88888.00 2017-07-28 17:42:12.000 209 33766.30 157.90 17095.04 88888.00 2017-07-28 17:42:13.000 209 33766.29 157.88 17095.00 88888.00 2017-07-28 17:42:14.000 209 33766.26 157.87 17095.01 88888.00 2017-07-28 17:42:15.000 209 33766.20 157.87 17095.02 37847.26 2017-07-28 17:42:16.000 209 33766.22 157.88 17094.99 88888.00 2017-07-28 17:42:17.000 209 33766.28 157.88 17095.00 88888.00 2017-07-28 17:42:18.000 209 33766.30 157.86 17094.96 88888.00 2017-07-28 17:42:19.000 209 33766.28 157.84 17094.98 88888.00 2017-07-28 17:42:20.000 209 33766.27 157.85 17095.03 37847.41 2017-07-28 17:42:21.000 209 33766.29 157.85 17095.05 88888.00 2017-07-28 17:42:22.000 209 33766.27 157.82 17095.04 88888.00 2017-07-28 17:42:23.000 209 33766.27 157.82 17095.04 88888.00 2017-07-28 17:42:24.000 209 33766.31 157.83 17095.04 88888.00 2017-07-28 17:42:25.000 209 33766.32 157.78 17095.04 37847.39 2017-07-28 17:42:26.000 209 33766.33 157.81 17095.01 88888.00 2017-07-28 17:42:27.000 209 33766.34 157.84 17094.99 88888.00 2017-07-28 17:42:28.000 209 33766.34 157.87 17095.00 88888.00 2017-07-28 17:42:29.000 209 33766.31 157.88 17095.04 88888.00 2017-07-28 17:42:30.000 209 33766.28 157.89 17095.03 37847.35 2017-07-28 17:42:31.000 209 33766.31 157.97 17095.06 88888.00 2017-07-28 17:42:32.000 209 33766.31 157.97 17095.06 88888.00 2017-07-28 17:42:33.000 209 33766.32 157.95 17095.01 88888.00 2017-07-28 17:42:34.000 209 33766.29 157.93 17094.98 88888.00 2017-07-28 17:42:35.000 209 33766.24 157.91 17095.03 37847.40 2017-07-28 17:42:36.000 209 33766.26 157.91 17095.07 88888.00 2017-07-28 17:42:37.000 209 33766.26 157.90 17095.01 88888.00 2017-07-28 17:42:38.000 209 33766.30 157.95 17095.02 88888.00 2017-07-28 17:42:39.000 209 33766.34 157.95 17095.06 88888.00 2017-07-28 17:42:40.000 209 33766.35 157.95 17095.07 37847.26 2017-07-28 17:42:41.000 209 33766.31 157.97 17095.06 88888.00 2017-07-28 17:42:42.000 209 33766.32 157.94 17095.10 88888.00 2017-07-28 17:42:43.000 209 33766.31 157.95 17095.07 88888.00 2017-07-28 17:42:44.000 209 33766.30 157.99 17095.07 88888.00 2017-07-28 17:42:45.000 209 33766.27 158.00 17095.06 37847.42 2017-07-28 17:42:46.000 209 33766.26 157.91 17095.09 88888.00 2017-07-28 17:42:47.000 209 33766.27 157.92 17095.05 88888.00 2017-07-28 17:42:48.000 209 33766.26 157.98 17095.02 88888.00 2017-07-28 17:42:49.000 209 33766.27 157.96 17095.06 88888.00 2017-07-28 17:42:50.000 209 33766.28 157.95 17095.11 37847.30 2017-07-28 17:42:51.000 209 33766.28 157.95 17095.06 88888.00 2017-07-28 17:42:52.000 209 33766.29 157.98 17095.09 88888.00 2017-07-28 17:42:53.000 209 33766.31 157.97 17095.10 88888.00 2017-07-28 17:42:54.000 209 33766.35 158.00 17095.08 88888.00 2017-07-28 17:42:55.000 209 33766.34 158.03 17095.07 37847.36 2017-07-28 17:42:56.000 209 33766.29 158.04 17095.08 88888.00 2017-07-28 17:42:57.000 209 33766.29 158.03 17095.09 88888.00 2017-07-28 17:42:58.000 209 33766.31 158.06 17095.08 88888.00 2017-07-28 17:42:59.000 209 33766.27 158.03 17095.06 88888.00 2017-07-28 17:43:00.000 209 33766.26 158.02 17095.03 37847.41 2017-07-28 17:43:01.000 209 33766.25 157.98 17095.09 88888.00 2017-07-28 17:43:02.000 209 33766.28 158.01 17095.09 88888.00 2017-07-28 17:43:03.000 209 33766.31 158.01 17095.08 88888.00 2017-07-28 17:43:04.000 209 33766.33 158.03 17095.03 88888.00 2017-07-28 17:43:05.000 209 33766.29 158.04 17095.04 37847.29 2017-07-28 17:43:06.000 209 33766.29 158.04 17095.06 88888.00 2017-07-28 17:43:07.000 209 33766.27 158.06 17095.07 88888.00 2017-07-28 17:43:08.000 209 33766.27 158.08 17095.13 88888.00 2017-07-28 17:43:09.000 209 33766.28 158.11 17095.11 88888.00 2017-07-28 17:43:10.000 209 33766.27 158.10 17095.06 37847.41 2017-07-28 17:43:11.000 209 33766.27 158.07 17095.02 88888.00 2017-07-28 17:43:12.000 209 33766.26 158.06 17095.06 88888.00 2017-07-28 17:43:13.000 209 33766.26 158.07 17095.06 88888.00 2017-07-28 17:43:14.000 209 33766.29 158.05 17095.09 88888.00 2017-07-28 17:43:15.000 209 33766.29 158.06 17095.08 37847.33 2017-07-28 17:43:16.000 209 33766.30 158.04 17095.06 88888.00 2017-07-28 17:43:17.000 209 33766.30 158.03 17095.10 88888.00 2017-07-28 17:43:18.000 209 33766.27 158.04 17095.08 88888.00 2017-07-28 17:43:19.000 209 33766.26 158.10 17095.07 88888.00 2017-07-28 17:43:20.000 209 33766.26 158.07 17095.07 37847.36 2017-07-28 17:43:21.000 209 33766.28 158.06 17095.06 88888.00 2017-07-28 17:43:22.000 209 33766.25 158.05 17095.07 88888.00 2017-07-28 17:43:23.000 209 33766.24 158.07 17095.05 88888.00 2017-07-28 17:43:24.000 209 33766.29 158.05 17095.02 88888.00 2017-07-28 17:43:25.000 209 33766.28 158.02 17095.00 37847.32 2017-07-28 17:43:26.000 209 33766.27 158.04 17094.98 88888.00 2017-07-28 17:43:27.000 209 33766.27 158.05 17095.03 88888.00 2017-07-28 17:43:28.000 209 33766.24 158.06 17095.03 88888.00 2017-07-28 17:43:29.000 209 33766.24 158.09 17095.05 88888.00 2017-07-28 17:43:30.000 209 33766.28 158.08 17095.05 37847.27 2017-07-28 17:43:31.000 209 33766.27 158.13 17095.06 88888.00 2017-07-28 17:43:32.000 209 33766.26 158.10 17095.05 88888.00 2017-07-28 17:43:33.000 209 33766.26 158.07 17095.04 88888.00 2017-07-28 17:43:34.000 209 33766.25 158.08 17094.98 88888.00 2017-07-28 17:43:35.000 209 33766.22 158.08 17094.98 37847.30 2017-07-28 17:43:36.000 209 33766.22 158.09 17094.98 88888.00 2017-07-28 17:43:37.000 209 33766.22 158.09 17095.01 88888.00 2017-07-28 17:43:38.000 209 33766.18 158.07 17094.98 88888.00 2017-07-28 17:43:39.000 209 33766.20 158.06 17094.95 88888.00 2017-07-28 17:43:40.000 209 33766.23 158.07 17094.93 37847.36 2017-07-28 17:43:41.000 209 33766.25 158.09 17094.93 88888.00 2017-07-28 17:43:42.000 209 33766.26 158.08 17094.97 88888.00 2017-07-28 17:43:43.000 209 33766.24 158.07 17094.99 88888.00 2017-07-28 17:43:44.000 209 33766.27 158.09 17094.99 88888.00 2017-07-28 17:43:45.000 209 33766.28 158.11 17095.02 37847.44 2017-07-28 17:43:46.000 209 33766.28 158.07 17094.99 88888.00 2017-07-28 17:43:47.000 209 33766.27 158.09 17094.97 88888.00 2017-07-28 17:43:48.000 209 33766.31 158.13 17095.02 88888.00 2017-07-28 17:43:49.000 209 33766.30 158.14 17095.04 88888.00 2017-07-28 17:43:50.000 209 33766.33 158.17 17094.95 37847.35 2017-07-28 17:43:51.000 209 33766.35 158.13 17094.96 88888.00 2017-07-28 17:43:52.000 209 33766.35 158.13 17095.01 88888.00 2017-07-28 17:43:53.000 209 33766.37 158.15 17094.99 88888.00 2017-07-28 17:43:54.000 209 33766.40 158.19 17095.00 88888.00 2017-07-28 17:43:55.000 209 33766.39 158.19 17095.04 37847.29 2017-07-28 17:43:56.000 209 33766.38 158.21 17095.02 88888.00 2017-07-28 17:43:57.000 209 33766.40 158.17 17095.01 88888.00 2017-07-28 17:43:58.000 209 33766.44 158.18 17095.01 88888.00 2017-07-28 17:43:59.000 209 33766.41 158.23 17095.00 88888.00 2017-07-28 17:44:00.000 209 33766.35 158.21 17094.97 37847.40 2017-07-28 17:44:01.000 209 33766.33 158.20 17095.02 88888.00 2017-07-28 17:44:02.000 209 33766.35 158.20 17095.03 88888.00 2017-07-28 17:44:03.000 209 33766.33 158.18 17094.99 88888.00 2017-07-28 17:44:04.000 209 33766.34 158.22 17094.95 88888.00 2017-07-28 17:44:05.000 209 33766.35 158.25 17094.94 37847.35 2017-07-28 17:44:06.000 209 33766.36 158.25 17094.98 88888.00 2017-07-28 17:44:07.000 209 33766.32 158.27 17095.03 88888.00 2017-07-28 17:44:08.000 209 33766.28 158.21 17095.05 88888.00 2017-07-28 17:44:09.000 209 33766.29 158.20 17095.04 88888.00 2017-07-28 17:44:10.000 209 33766.30 158.20 17095.04 37847.35 2017-07-28 17:44:11.000 209 33766.31 158.19 17095.03 88888.00 2017-07-28 17:44:12.000 209 33766.33 158.17 17095.01 88888.00 2017-07-28 17:44:13.000 209 33766.32 158.22 17095.03 88888.00 2017-07-28 17:44:14.000 209 33766.32 158.25 17095.01 88888.00 2017-07-28 17:44:15.000 209 33766.33 158.24 17094.98 37847.31 2017-07-28 17:44:16.000 209 33766.31 158.21 17094.98 88888.00 2017-07-28 17:44:17.000 209 33766.29 158.20 17094.96 88888.00 2017-07-28 17:44:18.000 209 33766.27 158.20 17094.98 88888.00 2017-07-28 17:44:19.000 209 33766.24 158.18 17094.97 88888.00 2017-07-28 17:44:20.000 209 33766.22 158.18 17095.01 37847.44 2017-07-28 17:44:21.000 209 33766.25 158.19 17095.01 88888.00 2017-07-28 17:44:22.000 209 33766.23 158.20 17095.07 88888.00 2017-07-28 17:44:23.000 209 33766.25 158.25 17095.06 88888.00 2017-07-28 17:44:24.000 209 33766.25 158.25 17095.00 88888.00 2017-07-28 17:44:25.000 209 33766.26 158.23 17094.98 37847.37 2017-07-28 17:44:26.000 209 33766.25 158.27 17094.98 88888.00 2017-07-28 17:44:27.000 209 33766.25 158.24 17094.99 88888.00 2017-07-28 17:44:28.000 209 33766.23 158.27 17095.01 88888.00 2017-07-28 17:44:29.000 209 33766.26 158.29 17095.01 88888.00 2017-07-28 17:44:30.000 209 33766.30 158.27 17094.98 37847.24 2017-07-28 17:44:31.000 209 33766.29 158.26 17094.97 88888.00 2017-07-28 17:44:32.000 209 33766.32 158.27 17095.00 88888.00 2017-07-28 17:44:33.000 209 33766.31 158.29 17095.03 88888.00 2017-07-28 17:44:34.000 209 33766.28 158.31 17095.00 88888.00 2017-07-28 17:44:35.000 209 33766.30 158.31 17094.99 37847.32 2017-07-28 17:44:36.000 209 33766.32 158.32 17095.00 88888.00 2017-07-28 17:44:37.000 209 33766.32 158.31 17095.03 88888.00 2017-07-28 17:44:38.000 209 33766.29 158.30 17095.05 88888.00 2017-07-28 17:44:39.000 209 33766.27 158.30 17095.03 88888.00 2017-07-28 17:44:40.000 209 33766.28 158.33 17095.01 37847.23 2017-07-28 17:44:41.000 209 33766.25 158.32 17095.03 88888.00 2017-07-28 17:44:42.000 209 33766.30 158.28 17095.04 88888.00 2017-07-28 17:44:43.000 209 33766.27 158.24 17095.03 88888.00 2017-07-28 17:44:44.000 209 33766.25 158.28 17095.02 88888.00 2017-07-28 17:44:45.000 209 33766.27 158.31 17095.03 37847.38 2017-07-28 17:44:46.000 209 33766.27 158.33 17095.07 88888.00 2017-07-28 17:44:47.000 209 33766.27 158.33 17095.09 88888.00 2017-07-28 17:44:48.000 209 33766.26 158.34 17095.05 88888.00 2017-07-28 17:44:49.000 209 33766.24 158.34 17095.01 88888.00 2017-07-28 17:44:50.000 209 33766.25 158.30 17094.98 37847.28 2017-07-28 17:44:51.000 209 33766.26 158.33 17094.94 88888.00 2017-07-28 17:44:52.000 209 33766.26 158.36 17094.95 88888.00 2017-07-28 17:44:53.000 209 33766.25 158.35 17095.00 88888.00 2017-07-28 17:44:54.000 209 33766.25 158.30 17094.95 88888.00 2017-07-28 17:44:55.000 209 33766.30 158.34 17094.97 37847.28 2017-07-28 17:44:56.000 209 33766.28 158.39 17095.02 88888.00 2017-07-28 17:44:57.000 209 33766.25 158.35 17095.01 88888.00 2017-07-28 17:44:58.000 209 33766.25 158.34 17094.99 88888.00 2017-07-28 17:44:59.000 209 33766.25 158.35 17094.99 88888.00 2017-07-28 17:45:00.000 209 33766.24 158.36 17094.99 37847.27 2017-07-28 17:45:01.000 209 33766.23 158.40 17095.02 88888.00 2017-07-28 17:45:02.000 209 33766.23 158.37 17095.03 88888.00 2017-07-28 17:45:03.000 209 33766.23 158.39 17095.02 88888.00 2017-07-28 17:45:04.000 209 33766.23 158.41 17095.02 88888.00 2017-07-28 17:45:05.000 209 33766.24 158.38 17095.00 37847.33 2017-07-28 17:45:06.000 209 33766.25 158.41 17094.99 88888.00 2017-07-28 17:45:07.000 209 33766.27 158.37 17095.00 88888.00 2017-07-28 17:45:08.000 209 33766.26 158.34 17094.99 88888.00 2017-07-28 17:45:09.000 209 33766.26 158.34 17095.01 88888.00 2017-07-28 17:45:10.000 209 33766.26 158.37 17095.02 37847.38 2017-07-28 17:45:11.000 209 33766.25 158.37 17095.03 88888.00 2017-07-28 17:45:12.000 209 33766.27 158.36 17095.06 88888.00 2017-07-28 17:45:13.000 209 33766.28 158.35 17095.00 88888.00 2017-07-28 17:45:14.000 209 33766.29 158.37 17095.03 88888.00 2017-07-28 17:45:15.000 209 33766.28 158.41 17095.07 37847.36 2017-07-28 17:45:16.000 209 33766.28 158.41 17095.04 88888.00 2017-07-28 17:45:17.000 209 33766.28 158.38 17095.00 88888.00 2017-07-28 17:45:18.000 209 33766.25 158.38 17095.02 88888.00 2017-07-28 17:45:19.000 209 33766.26 158.41 17095.01 88888.00 2017-07-28 17:45:20.000 209 33766.23 158.40 17094.96 37847.32 2017-07-28 17:45:21.000 209 33766.25 158.40 17094.99 88888.00 2017-07-28 17:45:22.000 209 33766.26 158.43 17094.98 88888.00 2017-07-28 17:45:23.000 209 33766.27 158.43 17094.94 88888.00 2017-07-28 17:45:24.000 209 33766.25 158.44 17094.89 88888.00 2017-07-28 17:45:25.000 209 33766.23 158.39 17094.87 37847.34 2017-07-28 17:45:26.000 209 33766.29 158.40 17094.87 88888.00 2017-07-28 17:45:27.000 209 33766.28 158.41 17094.91 88888.00 2017-07-28 17:45:28.000 209 33766.25 158.36 17094.90 88888.00 2017-07-28 17:45:29.000 209 33766.27 158.36 17094.91 88888.00 2017-07-28 17:45:30.000 209 33766.28 158.39 17094.96 37847.24 2017-07-28 17:45:31.000 209 33766.26 158.41 17094.95 88888.00 2017-07-28 17:45:32.000 209 33766.27 158.42 17094.91 88888.00 2017-07-28 17:45:33.000 209 33766.29 158.43 17094.87 88888.00 2017-07-28 17:45:34.000 209 33766.27 158.43 17094.86 88888.00 2017-07-28 17:45:35.000 209 33766.27 158.41 17094.90 37847.43 2017-07-28 17:45:36.000 209 33766.33 158.38 17094.91 88888.00 2017-07-28 17:45:37.000 209 33766.34 158.38 17094.90 88888.00 2017-07-28 17:45:38.000 209 33766.30 158.39 17094.96 88888.00 2017-07-28 17:45:39.000 209 33766.29 158.37 17094.93 88888.00 2017-07-28 17:45:40.000 209 33766.30 158.43 17094.92 37847.37 2017-07-28 17:45:41.000 209 33766.28 158.45 17094.94 88888.00 2017-07-28 17:45:42.000 209 33766.27 158.45 17094.96 88888.00 2017-07-28 17:45:43.000 209 33766.31 158.47 17094.95 88888.00 2017-07-28 17:45:44.000 209 33766.31 158.44 17094.95 88888.00 2017-07-28 17:45:45.000 209 33766.29 158.45 17094.97 37847.30 2017-07-28 17:45:46.000 209 33766.32 158.48 17095.03 88888.00 2017-07-28 17:45:47.000 209 33766.31 158.44 17095.04 88888.00 2017-07-28 17:45:48.000 209 33766.29 158.41 17094.99 88888.00 2017-07-28 17:45:49.000 209 33766.29 158.49 17095.03 88888.00 2017-07-28 17:45:50.000 209 33766.31 158.52 17095.04 37847.44 2017-07-28 17:45:51.000 209 33766.30 158.52 17095.02 88888.00 2017-07-28 17:45:52.000 209 33766.28 158.53 17094.94 88888.00 2017-07-28 17:45:53.000 209 33766.32 158.52 17094.97 88888.00 2017-07-28 17:45:54.000 209 33766.34 158.50 17094.97 88888.00 2017-07-28 17:45:55.000 209 33766.34 158.56 17095.01 37847.25 2017-07-28 17:45:56.000 209 33766.33 158.55 17094.98 88888.00 2017-07-28 17:45:57.000 209 33766.30 158.50 17094.95 88888.00 2017-07-28 17:45:58.000 209 33766.33 158.49 17094.92 88888.00 2017-07-28 17:45:59.000 209 33766.35 158.46 17094.93 88888.00 2017-07-28 17:46:00.000 209 33766.35 158.46 17094.96 37847.38 2017-07-28 17:46:01.000 209 33766.35 158.50 17095.00 88888.00 2017-07-28 17:46:02.000 209 33766.34 158.49 17095.00 88888.00 2017-07-28 17:46:03.000 209 33766.33 158.51 17094.96 88888.00 2017-07-28 17:46:04.000 209 33766.36 158.48 17094.97 88888.00 2017-07-28 17:46:05.000 209 33766.36 158.48 17095.00 37847.41 2017-07-28 17:46:06.000 209 33766.39 158.48 17094.97 88888.00 2017-07-28 17:46:07.000 209 33766.37 158.49 17095.00 88888.00 2017-07-28 17:46:08.000 209 33766.38 158.48 17094.98 88888.00 2017-07-28 17:46:09.000 209 33766.39 158.51 17094.97 88888.00 2017-07-28 17:46:10.000 209 33766.44 158.52 17094.98 37847.38 2017-07-28 17:46:11.000 209 33766.43 158.54 17094.99 88888.00 2017-07-28 17:46:12.000 209 33766.42 158.54 17095.01 88888.00 2017-07-28 17:46:13.000 209 33766.40 158.54 17095.00 88888.00 2017-07-28 17:46:14.000 209 33766.44 158.56 17095.00 88888.00 2017-07-28 17:46:15.000 209 33766.43 158.56 17094.97 37847.37 2017-07-28 17:46:16.000 209 33766.40 158.53 17094.96 88888.00 2017-07-28 17:46:17.000 209 33766.44 158.56 17095.00 88888.00 2017-07-28 17:46:18.000 209 33766.43 158.55 17094.97 88888.00 2017-07-28 17:46:19.000 209 33766.41 158.56 17094.99 88888.00 2017-07-28 17:46:20.000 209 33766.46 158.58 17094.94 37847.35 2017-07-28 17:46:21.000 209 33766.46 158.58 17094.92 88888.00 2017-07-28 17:46:22.000 209 33766.45 158.58 17094.88 88888.00 2017-07-28 17:46:23.000 209 33766.45 158.55 17094.90 88888.00 2017-07-28 17:46:24.000 209 33766.44 158.56 17094.88 88888.00 2017-07-28 17:46:25.000 209 33766.42 158.58 17094.91 37847.41 2017-07-28 17:46:26.000 209 33766.41 158.59 17094.93 88888.00 2017-07-28 17:46:27.000 209 33766.38 158.58 17094.94 88888.00 2017-07-28 17:46:28.000 209 33766.42 158.59 17094.92 88888.00 2017-07-28 17:46:29.000 209 33766.41 158.61 17094.95 88888.00 2017-07-28 17:46:30.000 209 33766.42 158.62 17094.98 37847.45 2017-07-28 17:46:31.000 209 33766.43 158.64 17094.97 88888.00 2017-07-28 17:46:32.000 209 33766.47 158.64 17094.95 88888.00 2017-07-28 17:46:33.000 209 33766.51 158.62 17094.95 88888.00 2017-07-28 17:46:34.000 209 33766.50 158.61 17094.94 88888.00 2017-07-28 17:46:35.000 209 33766.44 158.63 17094.93 37847.59 2017-07-28 17:46:36.000 209 33766.43 158.67 17094.93 88888.00 2017-07-28 17:46:37.000 209 33766.47 158.68 17094.91 88888.00 2017-07-28 17:46:38.000 209 33766.51 158.71 17094.88 88888.00 2017-07-28 17:46:39.000 209 33766.51 158.70 17094.89 88888.00 2017-07-28 17:46:40.000 209 33766.54 158.68 17094.91 37847.42 2017-07-28 17:46:41.000 209 33766.54 158.63 17094.89 88888.00 2017-07-28 17:46:42.000 209 33766.53 158.62 17094.86 88888.00 2017-07-28 17:46:43.000 209 33766.51 158.64 17094.87 88888.00 2017-07-28 17:46:44.000 209 33766.50 158.71 17094.91 88888.00 2017-07-28 17:46:45.000 209 33766.52 158.71 17094.95 37847.48 2017-07-28 17:46:46.000 209 33766.52 158.67 17094.91 88888.00 2017-07-28 17:46:47.000 209 33766.49 158.64 17094.89 88888.00 2017-07-28 17:46:48.000 209 33766.48 158.63 17094.90 88888.00 2017-07-28 17:46:49.000 209 33766.53 158.66 17094.89 88888.00 2017-07-28 17:46:50.000 209 33766.56 158.68 17094.91 37847.46 2017-07-28 17:46:51.000 209 33766.57 158.69 17094.91 88888.00 2017-07-28 17:46:52.000 209 33766.55 158.68 17094.87 88888.00 2017-07-28 17:46:53.000 209 33766.53 158.68 17094.90 88888.00 2017-07-28 17:46:54.000 209 33766.53 158.70 17094.92 88888.00 2017-07-28 17:46:55.000 209 33766.55 158.75 17094.93 37847.51 2017-07-28 17:46:56.000 209 33766.54 158.71 17094.90 88888.00 2017-07-28 17:46:57.000 209 33766.56 158.68 17094.92 88888.00 2017-07-28 17:46:58.000 209 33766.56 158.71 17094.98 88888.00 2017-07-28 17:46:59.000 209 33766.54 158.72 17094.98 88888.00 2017-07-28 17:47:00.000 209 33766.53 158.74 17095.01 37847.52 2017-07-28 17:47:01.000 209 33766.53 158.76 17094.97 88888.00 2017-07-28 17:47:02.000 209 33766.53 158.76 17094.91 88888.00 2017-07-28 17:47:03.000 209 33766.53 158.80 17094.89 88888.00 2017-07-28 17:47:04.000 209 33766.52 158.83 17094.85 88888.00 2017-07-28 17:47:05.000 209 33766.48 158.75 17094.88 37847.55 2017-07-28 17:47:06.000 209 33766.50 158.76 17094.91 88888.00 2017-07-28 17:47:07.000 209 33766.51 158.76 17094.89 88888.00 2017-07-28 17:47:08.000 209 33766.49 158.75 17094.87 88888.00 2017-07-28 17:47:09.000 209 33766.54 158.76 17094.84 88888.00 2017-07-28 17:47:10.000 209 33766.53 158.82 17094.88 37847.53 2017-07-28 17:47:11.000 209 33766.49 158.77 17094.86 88888.00 2017-07-28 17:47:12.000 209 33766.50 158.75 17094.83 88888.00 2017-07-28 17:47:13.000 209 33766.51 158.75 17094.84 88888.00 2017-07-28 17:47:14.000 209 33766.53 158.75 17094.83 88888.00 2017-07-28 17:47:15.000 209 33766.55 158.75 17094.84 37847.45 2017-07-28 17:47:16.000 209 33766.55 158.75 17094.84 88888.00 2017-07-28 17:47:17.000 209 33766.50 158.79 17094.82 88888.00 2017-07-28 17:47:18.000 209 33766.54 158.77 17094.84 88888.00 2017-07-28 17:47:19.000 209 33766.49 158.77 17094.84 88888.00 2017-07-28 17:47:20.000 209 33766.48 158.78 17094.86 37847.44 2017-07-28 17:47:21.000 209 33766.50 158.80 17094.87 88888.00 2017-07-28 17:47:22.000 209 33766.54 158.85 17094.90 88888.00 2017-07-28 17:47:23.000 209 33766.54 158.84 17094.89 88888.00 2017-07-28 17:47:24.000 209 33766.53 158.81 17094.91 88888.00 2017-07-28 17:47:25.000 209 33766.57 158.77 17094.92 37847.54 2017-07-28 17:47:26.000 209 33766.55 158.82 17094.92 88888.00 2017-07-28 17:47:27.000 209 33766.56 158.86 17094.95 88888.00 2017-07-28 17:47:28.000 209 33766.57 158.86 17094.93 88888.00 2017-07-28 17:47:29.000 209 33766.54 158.84 17094.91 88888.00 2017-07-28 17:47:30.000 209 33766.51 158.86 17094.90 37847.58 2017-07-28 17:47:31.000 209 33766.48 158.87 17094.92 88888.00 2017-07-28 17:47:32.000 209 33766.48 158.89 17094.95 88888.00 2017-07-28 17:47:33.000 209 33766.51 158.89 17094.94 88888.00 2017-07-28 17:47:34.000 209 33766.49 158.84 17094.87 88888.00 2017-07-28 17:47:35.000 209 33766.52 158.84 17094.87 37847.60 2017-07-28 17:47:36.000 209 33766.54 158.84 17094.89 88888.00 2017-07-28 17:47:37.000 209 33766.52 158.87 17094.87 88888.00 2017-07-28 17:47:38.000 209 33766.56 158.89 17094.89 88888.00 2017-07-28 17:47:39.000 209 33766.57 158.87 17094.88 88888.00 2017-07-28 17:47:40.000 209 33766.55 158.87 17094.89 37847.34 2017-07-28 17:47:41.000 209 33766.54 158.87 17094.89 88888.00 2017-07-28 17:47:42.000 209 33766.51 158.90 17094.89 88888.00 2017-07-28 17:47:43.000 209 33766.50 158.88 17094.87 88888.00 2017-07-28 17:47:44.000 209 33766.50 158.89 17094.88 88888.00 2017-07-28 17:47:45.000 209 33766.56 158.89 17094.91 37847.34 2017-07-28 17:47:46.000 209 33766.57 158.87 17094.89 88888.00 2017-07-28 17:47:47.000 209 33766.56 158.88 17094.87 88888.00 2017-07-28 17:47:48.000 209 33766.49 158.87 17094.87 88888.00 2017-07-28 17:47:49.000 209 33766.45 158.90 17094.92 88888.00 2017-07-28 17:47:50.000 209 33766.45 158.88 17094.91 37847.59 2017-07-28 17:47:51.000 209 33766.46 158.86 17094.91 88888.00 2017-07-28 17:47:52.000 209 33766.48 158.89 17094.92 88888.00 2017-07-28 17:47:53.000 209 33766.47 158.85 17094.92 88888.00 2017-07-28 17:47:54.000 209 33766.41 158.88 17094.88 88888.00 2017-07-28 17:47:55.000 209 33766.41 158.85 17094.88 37847.46 2017-07-28 17:47:56.000 209 33766.44 158.88 17094.88 88888.00 2017-07-28 17:47:57.000 209 33766.45 158.89 17094.81 88888.00 2017-07-28 17:47:58.000 209 33766.44 158.87 17094.83 88888.00 2017-07-28 17:47:59.000 209 33766.48 158.87 17094.87 88888.00 2017-07-28 17:48:00.000 209 33766.52 158.85 17094.87 37847.46 2017-07-28 17:48:01.000 209 33766.53 158.83 17094.87 88888.00 2017-07-28 17:48:02.000 209 33766.54 158.84 17094.87 88888.00 2017-07-28 17:48:03.000 209 33766.51 158.84 17094.89 88888.00 2017-07-28 17:48:04.000 209 33766.49 158.88 17094.87 88888.00 2017-07-28 17:48:05.000 209 33766.52 158.84 17094.90 37847.41 2017-07-28 17:48:06.000 209 33766.52 158.87 17094.88 88888.00 2017-07-28 17:48:07.000 209 33766.48 158.89 17094.83 88888.00 2017-07-28 17:48:08.000 209 33766.48 158.89 17094.82 88888.00 2017-07-28 17:48:09.000 209 33766.50 158.91 17094.82 88888.00 2017-07-28 17:48:10.000 209 33766.50 158.93 17094.84 37847.53 2017-07-28 17:48:11.000 209 33766.50 158.94 17094.78 88888.00 2017-07-28 17:48:12.000 209 33766.48 158.93 17094.79 88888.00 2017-07-28 17:48:13.000 209 33766.48 158.96 17094.84 88888.00 2017-07-28 17:48:14.000 209 33766.46 158.93 17094.83 88888.00 2017-07-28 17:48:15.000 209 33766.48 158.96 17094.81 37847.49 2017-07-28 17:48:16.000 209 33766.52 158.96 17094.78 88888.00 2017-07-28 17:48:17.000 209 33766.52 158.97 17094.77 88888.00 2017-07-28 17:48:18.000 209 33766.53 158.93 17094.80 88888.00 2017-07-28 17:48:19.000 209 33766.53 158.94 17094.78 88888.00 2017-07-28 17:48:20.000 209 33766.49 158.91 17094.82 37847.45 2017-07-28 17:48:21.000 209 33766.47 158.91 17094.83 88888.00 2017-07-28 17:48:22.000 209 33766.43 158.92 17094.81 88888.00 2017-07-28 17:48:23.000 209 33766.42 158.92 17094.81 88888.00 2017-07-28 17:48:24.000 209 33766.50 158.92 17094.83 88888.00 2017-07-28 17:48:25.000 209 33766.49 158.93 17094.84 37847.62 2017-07-28 17:48:26.000 209 33766.49 158.95 17094.82 88888.00 2017-07-28 17:48:27.000 209 33766.52 158.98 17094.79 88888.00 2017-07-28 17:48:28.000 209 33766.54 158.93 17094.80 88888.00 2017-07-28 17:48:29.000 209 33766.54 158.97 17094.81 88888.00 2017-07-28 17:48:30.000 209 33766.53 158.98 17094.80 37847.41 2017-07-28 17:48:31.000 209 33766.52 159.00 17094.82 88888.00 2017-07-28 17:48:32.000 209 33766.54 159.01 17094.81 88888.00 2017-07-28 17:48:33.000 209 33766.52 159.04 17094.84 88888.00 2017-07-28 17:48:34.000 209 33766.53 159.04 17094.89 88888.00 2017-07-28 17:48:35.000 209 33766.50 159.04 17094.90 37847.45 2017-07-28 17:48:36.000 209 33766.48 159.04 17094.93 88888.00 2017-07-28 17:48:37.000 209 33766.46 159.01 17094.92 88888.00 2017-07-28 17:48:38.000 209 33766.44 159.04 17094.90 88888.00 2017-07-28 17:48:39.000 209 33766.46 159.02 17094.90 88888.00 2017-07-28 17:48:40.000 209 33766.44 159.04 17094.92 37847.46 2017-07-28 17:48:41.000 209 33766.48 159.02 17094.93 88888.00 2017-07-28 17:48:42.000 209 33766.44 159.05 17094.90 88888.00 2017-07-28 17:48:43.000 209 33766.44 159.07 17094.92 88888.00 2017-07-28 17:48:44.000 209 33766.44 159.08 17094.90 88888.00 2017-07-28 17:48:45.000 209 33766.46 159.07 17094.87 37847.47 2017-07-28 17:48:46.000 209 33766.46 159.07 17094.90 88888.00 2017-07-28 17:48:47.000 209 33766.46 159.05 17094.88 88888.00 2017-07-28 17:48:48.000 209 33766.41 159.07 17094.86 88888.00 2017-07-28 17:48:49.000 209 33766.42 159.07 17094.88 88888.00 2017-07-28 17:48:50.000 209 33766.43 159.12 17094.93 37847.44 2017-07-28 17:48:51.000 209 33766.45 159.11 17094.92 88888.00 2017-07-28 17:48:52.000 209 33766.46 159.12 17094.88 88888.00 2017-07-28 17:48:53.000 209 33766.42 159.16 17094.90 88888.00 2017-07-28 17:48:54.000 209 33766.40 159.13 17094.85 88888.00 2017-07-28 17:48:55.000 209 33766.41 159.15 17094.85 37847.46 2017-07-28 17:48:56.000 209 33766.44 159.14 17094.81 88888.00 2017-07-28 17:48:57.000 209 33766.45 159.18 17094.83 88888.00 2017-07-28 17:48:58.000 209 33766.45 159.15 17094.83 88888.00 2017-07-28 17:48:59.000 209 33766.43 159.18 17094.87 88888.00 2017-07-28 17:49:00.000 209 33766.44 159.17 17094.85 37847.41 2017-07-28 17:49:01.000 209 33766.43 159.17 17094.86 88888.00 2017-07-28 17:49:02.000 209 33766.39 159.17 17094.87 88888.00 2017-07-28 17:49:03.000 209 33766.35 159.18 17094.92 88888.00 2017-07-28 17:49:04.000 209 33766.37 159.16 17094.91 88888.00 2017-07-28 17:49:05.000 209 33766.38 159.14 17094.89 37847.41 2017-07-28 17:49:06.000 209 33766.38 159.17 17094.87 88888.00 2017-07-28 17:49:07.000 209 33766.36 159.16 17094.88 88888.00 2017-07-28 17:49:08.000 209 33766.38 159.17 17094.88 88888.00 2017-07-28 17:49:09.000 209 33766.40 159.17 17094.84 88888.00 2017-07-28 17:49:10.000 209 33766.41 159.14 17094.79 37847.31 2017-07-28 17:49:11.000 209 33766.40 159.17 17094.81 88888.00 2017-07-28 17:49:12.000 209 33766.38 159.19 17094.82 88888.00 2017-07-28 17:49:13.000 209 33766.41 159.16 17094.82 88888.00 2017-07-28 17:49:14.000 209 33766.40 159.13 17094.74 88888.00 2017-07-28 17:49:15.000 209 33766.41 159.16 17094.78 37847.43 2017-07-28 17:49:16.000 209 33766.44 159.18 17094.82 88888.00 2017-07-28 17:49:17.000 209 33766.45 159.16 17094.79 88888.00 2017-07-28 17:49:18.000 209 33766.44 159.19 17094.80 88888.00 2017-07-28 17:49:19.000 209 33766.40 159.18 17094.80 88888.00 2017-07-28 17:49:20.000 209 33766.36 159.13 17094.80 37847.39 2017-07-28 17:49:21.000 209 33766.38 159.15 17094.80 88888.00 2017-07-28 17:49:22.000 209 33766.40 159.15 17094.79 88888.00 2017-07-28 17:49:23.000 209 33766.41 159.13 17094.78 88888.00 2017-07-28 17:49:24.000 209 33766.37 159.15 17094.79 88888.00 2017-07-28 17:49:25.000 209 33766.38 159.17 17094.77 37847.48 2017-07-28 17:49:26.000 209 33766.36 159.19 17094.78 88888.00 2017-07-28 17:49:27.000 209 33766.34 159.17 17094.82 88888.00 2017-07-28 17:49:28.000 209 33766.33 159.17 17094.82 88888.00 2017-07-28 17:49:29.000 209 33766.39 159.19 17094.82 88888.00 2017-07-28 17:49:30.000 209 33766.37 159.13 17094.79 37847.35 2017-07-28 17:49:31.000 209 33766.39 159.12 17094.76 88888.00 2017-07-28 17:49:32.000 209 33766.37 159.13 17094.76 88888.00 2017-07-28 17:49:33.000 209 33766.37 159.20 17094.76 88888.00 2017-07-28 17:49:34.000 209 33766.40 159.26 17094.76 88888.00 2017-07-28 17:49:35.000 209 33766.44 159.25 17094.77 37847.40 2017-07-28 17:49:36.000 209 33766.43 159.24 17094.74 88888.00 2017-07-28 17:49:37.000 209 33766.37 159.25 17094.78 88888.00 2017-07-28 17:49:38.000 209 33766.35 159.22 17094.77 88888.00 2017-07-28 17:49:39.000 209 33766.35 159.22 17094.74 88888.00 2017-07-28 17:49:40.000 209 33766.34 159.23 17094.78 37847.32 2017-07-28 17:49:41.000 209 33766.32 159.21 17094.79 88888.00 2017-07-28 17:49:42.000 209 33766.32 159.23 17094.78 88888.00 2017-07-28 17:49:43.000 209 33766.31 159.21 17094.78 88888.00 2017-07-28 17:49:44.000 209 33766.32 159.22 17094.76 88888.00 2017-07-28 17:49:45.000 209 33766.36 159.24 17094.79 37847.46 2017-07-28 17:49:46.000 209 33766.39 159.25 17094.80 88888.00 2017-07-28 17:49:47.000 209 33766.37 159.26 17094.79 88888.00 2017-07-28 17:49:48.000 209 33766.37 159.27 17094.79 88888.00 2017-07-28 17:49:49.000 209 33766.38 159.26 17094.75 88888.00 2017-07-28 17:49:50.000 209 33766.39 159.27 17094.74 37847.37 2017-07-28 17:49:51.000 209 33766.37 159.29 17094.75 88888.00 2017-07-28 17:49:52.000 209 33766.37 159.26 17094.74 88888.00 2017-07-28 17:49:53.000 209 33766.38 159.28 17094.75 88888.00 2017-07-28 17:49:54.000 209 33766.39 159.28 17094.71 88888.00 2017-07-28 17:49:55.000 209 33766.39 159.28 17094.72 37847.34 2017-07-28 17:49:56.000 209 33766.38 159.26 17094.79 88888.00 2017-07-28 17:49:57.000 209 33766.41 159.27 17094.79 88888.00 2017-07-28 17:49:58.000 209 33766.43 159.25 17094.81 88888.00 2017-07-28 17:49:59.000 209 33766.42 159.25 17094.83 88888.00 2017-07-28 17:50:00.000 209 33766.40 159.26 17094.84 37847.43 2017-07-28 17:50:01.000 209 33766.36 159.24 17094.83 88888.00 2017-07-28 17:50:02.000 209 33766.34 159.25 17094.79 88888.00 2017-07-28 17:50:03.000 209 33766.35 159.27 17094.76 88888.00 2017-07-28 17:50:04.000 209 33766.39 159.27 17094.78 88888.00 2017-07-28 17:50:05.000 209 33766.42 159.29 17094.83 37847.33 2017-07-28 17:50:06.000 209 33766.41 159.32 17094.85 88888.00 2017-07-28 17:50:07.000 209 33766.35 159.29 17094.84 88888.00 2017-07-28 17:50:08.000 209 33766.34 159.28 17094.82 88888.00 2017-07-28 17:50:09.000 209 33766.35 159.29 17094.84 88888.00 2017-07-28 17:50:10.000 209 33766.36 159.32 17094.87 37847.27 2017-07-28 17:50:11.000 209 33766.36 159.30 17094.89 88888.00 2017-07-28 17:50:12.000 209 33766.37 159.28 17094.86 88888.00 2017-07-28 17:50:13.000 209 33766.36 159.25 17094.84 88888.00 2017-07-28 17:50:14.000 209 33766.34 159.23 17094.84 88888.00 2017-07-28 17:50:15.000 209 33766.31 159.26 17094.83 37847.27 2017-07-28 17:50:16.000 209 33766.28 159.29 17094.81 88888.00 2017-07-28 17:50:17.000 209 33766.31 159.30 17094.80 88888.00 2017-07-28 17:50:18.000 209 33766.29 159.28 17094.79 88888.00 2017-07-28 17:50:19.000 209 33766.28 159.22 17094.77 88888.00 2017-07-28 17:50:20.000 209 33766.30 159.27 17094.76 37847.33 2017-07-28 17:50:21.000 209 33766.31 159.29 17094.78 88888.00 2017-07-28 17:50:22.000 209 33766.33 159.29 17094.79 88888.00 2017-07-28 17:50:23.000 209 33766.37 159.28 17094.78 88888.00 2017-07-28 17:50:24.000 209 33766.33 159.28 17094.82 88888.00 2017-07-28 17:50:25.000 209 33766.31 159.32 17094.85 37847.22 2017-07-28 17:50:26.000 209 33766.32 159.29 17094.85 88888.00 2017-07-28 17:50:27.000 209 33766.31 159.25 17094.84 88888.00 2017-07-28 17:50:28.000 209 33766.29 159.26 17094.82 88888.00 2017-07-28 17:50:29.000 209 33766.33 159.24 17094.88 88888.00 2017-07-28 17:50:30.000 209 33766.34 159.19 17094.83 37847.39 2017-07-28 17:50:31.000 209 33766.29 159.20 17094.80 88888.00 2017-07-28 17:50:32.000 209 33766.26 159.24 17094.78 88888.00 2017-07-28 17:50:33.000 209 33766.25 159.22 17094.82 88888.00 2017-07-28 17:50:34.000 209 33766.27 159.23 17094.81 88888.00 2017-07-28 17:50:35.000 209 33766.27 159.27 17094.77 37847.26 2017-07-28 17:50:36.000 209 33766.26 159.30 17094.78 88888.00 2017-07-28 17:50:37.000 209 33766.30 159.29 17094.79 88888.00 2017-07-28 17:50:38.000 209 33766.30 159.27 17094.79 88888.00 2017-07-28 17:50:39.000 209 33766.30 159.27 17094.77 88888.00 2017-07-28 17:50:40.000 209 33766.29 159.28 17094.77 37847.20 2017-07-28 17:50:41.000 209 33766.29 159.27 17094.81 88888.00 2017-07-28 17:50:42.000 209 33766.26 159.25 17094.83 88888.00 2017-07-28 17:50:43.000 209 33766.25 159.27 17094.84 88888.00 2017-07-28 17:50:44.000 209 33766.26 159.27 17094.85 88888.00 2017-07-28 17:50:45.000 209 33766.24 159.25 17094.81 37847.13 2017-07-28 17:50:46.000 209 33766.24 159.23 17094.85 88888.00 2017-07-28 17:50:47.000 209 33766.23 159.22 17094.86 88888.00 2017-07-28 17:50:48.000 209 33766.23 159.21 17094.87 88888.00 2017-07-28 17:50:49.000 209 33766.23 159.22 17094.85 88888.00 2017-07-28 17:50:50.000 209 33766.24 159.22 17094.85 37847.10 2017-07-28 17:50:51.000 209 33766.22 159.23 17094.85 88888.00 2017-07-28 17:50:52.000 209 33766.22 159.23 17094.84 88888.00 2017-07-28 17:50:53.000 209 33766.23 159.20 17094.88 88888.00 2017-07-28 17:50:54.000 209 33766.25 159.25 17094.88 88888.00 2017-07-28 17:50:55.000 209 33766.24 159.25 17094.86 37847.15 2017-07-28 17:50:56.000 209 33766.23 159.27 17094.87 88888.00 2017-07-28 17:50:57.000 209 33766.20 159.28 17094.90 88888.00 2017-07-28 17:50:58.000 209 33766.23 159.31 17094.86 88888.00 2017-07-28 17:50:59.000 209 33766.25 159.31 17094.87 88888.00 2017-07-28 17:51:00.000 209 33766.27 159.33 17094.86 37847.17 2017-07-28 17:51:01.000 209 33766.24 159.31 17094.84 88888.00 2017-07-28 17:51:02.000 209 33766.28 159.30 17094.86 88888.00 2017-07-28 17:51:03.000 209 33766.24 159.31 17094.84 88888.00 2017-07-28 17:51:04.000 209 33766.25 159.28 17094.81 88888.00 2017-07-28 17:51:05.000 209 33766.24 159.29 17094.83 37847.13 2017-07-28 17:51:06.000 209 33766.22 159.28 17094.86 88888.00 2017-07-28 17:51:07.000 209 33766.26 159.29 17094.82 88888.00 2017-07-28 17:51:08.000 209 33766.26 159.32 17094.79 88888.00 2017-07-28 17:51:09.000 209 33766.26 159.26 17094.82 88888.00 2017-07-28 17:51:10.000 209 33766.28 159.25 17094.82 37847.18 2017-07-28 17:51:11.000 209 33766.27 159.25 17094.79 88888.00 2017-07-28 17:51:12.000 209 33766.26 159.27 17094.76 88888.00 2017-07-28 17:51:13.000 209 33766.23 159.29 17094.82 88888.00 2017-07-28 17:51:14.000 209 33766.23 159.32 17094.83 88888.00 2017-07-28 17:51:15.000 209 33766.22 159.33 17094.82 37847.27 2017-07-28 17:51:16.000 209 33766.24 159.35 17094.86 88888.00 2017-07-28 17:51:17.000 209 33766.24 159.32 17094.86 88888.00 2017-07-28 17:51:18.000 209 33766.25 159.29 17094.86 88888.00 2017-07-28 17:51:19.000 209 33766.24 159.28 17094.82 88888.00 2017-07-28 17:51:20.000 209 33766.24 159.28 17094.79 37847.10 2017-07-28 17:51:21.000 209 33766.27 159.32 17094.82 88888.00 2017-07-28 17:51:22.000 209 33766.23 159.28 17094.81 88888.00 2017-07-28 17:51:23.000 209 33766.18 159.32 17094.77 88888.00 2017-07-28 17:51:24.000 209 33766.18 159.31 17094.76 88888.00 2017-07-28 17:51:25.000 209 33766.21 159.31 17094.79 37847.11 2017-07-28 17:51:26.000 209 33766.23 159.32 17094.79 88888.00 2017-07-28 17:51:27.000 209 33766.25 159.33 17094.81 88888.00 2017-07-28 17:51:28.000 209 33766.24 159.29 17094.77 88888.00 2017-07-28 17:51:29.000 209 33766.25 159.32 17094.78 88888.00 2017-07-28 17:51:30.000 209 33766.21 159.33 17094.76 37847.14 2017-07-28 17:51:31.000 209 33766.24 159.34 17094.74 88888.00 2017-07-28 17:51:32.000 209 33766.24 159.34 17094.75 88888.00 2017-07-28 17:51:33.000 209 33766.24 159.33 17094.80 88888.00 2017-07-28 17:51:34.000 209 33766.24 159.34 17094.85 88888.00 2017-07-28 17:51:35.000 209 33766.22 159.40 17094.79 37847.26 2017-07-28 17:51:36.000 209 33766.21 159.41 17094.78 88888.00 2017-07-28 17:51:37.000 209 33766.20 159.36 17094.79 88888.00 2017-07-28 17:51:38.000 209 33766.20 159.37 17094.78 88888.00 2017-07-28 17:51:39.000 209 33766.22 159.36 17094.75 88888.00 2017-07-28 17:51:40.000 209 33766.24 159.35 17094.73 37847.19 2017-07-28 17:51:41.000 209 33766.23 159.35 17094.78 88888.00 2017-07-28 17:51:42.000 209 33766.21 159.37 17094.83 88888.00 2017-07-28 17:51:43.000 209 33766.22 159.38 17094.78 88888.00 2017-07-28 17:51:44.000 209 33766.23 159.38 17094.74 88888.00 2017-07-28 17:51:45.000 209 33766.21 159.34 17094.78 37847.10 2017-07-28 17:51:46.000 209 33766.22 159.34 17094.83 88888.00 2017-07-28 17:51:47.000 209 33766.20 159.34 17094.82 88888.00 2017-07-28 17:51:48.000 209 33766.21 159.38 17094.79 88888.00 2017-07-28 17:51:49.000 209 33766.19 159.34 17094.80 88888.00 2017-07-28 17:51:50.000 209 33766.18 159.33 17094.78 37847.23 2017-07-28 17:51:51.000 209 33766.24 159.36 17094.82 88888.00 2017-07-28 17:51:52.000 209 33766.20 159.34 17094.83 88888.00 2017-07-28 17:51:53.000 209 33766.22 159.38 17094.84 88888.00 2017-07-28 17:51:54.000 209 33766.23 159.36 17094.84 88888.00 2017-07-28 17:51:55.000 209 33766.19 159.35 17094.86 37847.06 2017-07-28 17:51:56.000 209 33766.15 159.37 17094.84 88888.00 2017-07-28 17:51:57.000 209 33766.17 159.39 17094.81 88888.00 2017-07-28 17:51:58.000 209 33766.19 159.45 17094.82 88888.00 2017-07-28 17:51:59.000 209 33766.21 159.43 17094.79 88888.00 2017-07-28 17:52:00.000 209 33766.20 159.42 17094.77 37847.08 2017-07-28 17:52:01.000 209 33766.19 159.46 17094.79 88888.00 2017-07-28 17:52:02.000 209 33766.16 159.44 17094.81 88888.00 2017-07-28 17:52:03.000 209 33766.20 159.42 17094.76 88888.00 2017-07-28 17:52:04.000 209 33766.21 159.40 17094.76 88888.00 2017-07-28 17:52:05.000 209 33766.18 159.38 17094.82 37847.11 2017-07-28 17:52:06.000 209 33766.18 159.37 17094.79 88888.00 2017-07-28 17:52:07.000 209 33766.16 159.39 17094.78 88888.00 2017-07-28 17:52:08.000 209 33766.17 159.38 17094.77 88888.00 2017-07-28 17:52:09.000 209 33766.17 159.37 17094.81 88888.00 2017-07-28 17:52:10.000 209 33766.23 159.38 17094.82 37847.09 2017-07-28 17:52:11.000 209 33766.19 159.37 17094.80 88888.00 2017-07-28 17:52:12.000 209 33766.22 159.36 17094.81 88888.00 2017-07-28 17:52:13.000 209 33766.22 159.35 17094.79 88888.00 2017-07-28 17:52:14.000 209 33766.19 159.38 17094.74 88888.00 2017-07-28 17:52:15.000 209 33766.18 159.41 17094.76 37847.10 2017-07-28 17:52:16.000 209 33766.20 159.40 17094.77 88888.00 2017-07-28 17:52:17.000 209 33766.17 159.33 17094.81 88888.00 2017-07-28 17:52:18.000 209 33766.18 159.34 17094.84 88888.00 2017-07-28 17:52:19.000 209 33766.18 159.34 17094.81 88888.00 2017-07-28 17:52:20.000 209 33766.19 159.37 17094.79 37847.04 2017-07-28 17:52:21.000 209 33766.17 159.40 17094.77 88888.00 2017-07-28 17:52:22.000 209 33766.19 159.43 17094.78 88888.00 2017-07-28 17:52:23.000 209 33766.18 159.44 17094.83 88888.00 2017-07-28 17:52:24.000 209 33766.18 159.44 17094.84 88888.00 2017-07-28 17:52:25.000 209 33766.16 159.42 17094.82 37847.05 2017-07-28 17:52:26.000 209 33766.17 159.42 17094.82 88888.00 2017-07-28 17:52:27.000 209 33766.17 159.39 17094.86 88888.00 2017-07-28 17:52:28.000 209 33766.14 159.41 17094.85 88888.00 2017-07-28 17:52:29.000 209 33766.14 159.41 17094.82 88888.00 2017-07-28 17:52:30.000 209 33766.16 159.41 17094.80 37847.14 2017-07-28 17:52:31.000 209 33766.16 159.43 17094.81 88888.00 2017-07-28 17:52:32.000 209 33766.15 159.43 17094.84 88888.00 2017-07-28 17:52:33.000 209 33766.13 159.43 17094.83 88888.00 2017-07-28 17:52:34.000 209 33766.10 159.41 17094.80 88888.00 2017-07-28 17:52:35.000 209 33766.11 159.51 17094.80 37847.11 2017-07-28 17:52:36.000 209 33766.13 159.51 17094.78 88888.00 2017-07-28 17:52:37.000 209 33766.13 159.45 17094.78 88888.00 2017-07-28 17:52:38.000 209 33766.10 159.45 17094.78 88888.00 2017-07-28 17:52:39.000 209 33766.09 159.42 17094.82 88888.00 2017-07-28 17:52:40.000 209 33766.09 159.44 17094.86 37847.02 2017-07-28 17:52:41.000 209 33766.09 159.46 17094.81 88888.00 2017-07-28 17:52:42.000 209 33766.13 159.48 17094.82 88888.00 2017-07-28 17:52:43.000 209 33766.16 159.46 17094.79 88888.00 2017-07-28 17:52:44.000 209 33766.15 159.48 17094.76 88888.00 2017-07-28 17:52:45.000 209 33766.15 159.49 17094.77 37847.03 2017-07-28 17:52:46.000 209 33766.13 159.49 17094.80 88888.00 2017-07-28 17:52:47.000 209 33766.11 159.46 17094.82 88888.00 2017-07-28 17:52:48.000 209 33766.11 159.44 17094.84 88888.00 2017-07-28 17:52:49.000 209 33766.16 159.47 17094.81 88888.00 2017-07-28 17:52:50.000 209 33766.16 159.53 17094.79 37847.04 2017-07-28 17:52:51.000 209 33766.15 159.54 17094.81 88888.00 2017-07-28 17:52:52.000 209 33766.13 159.52 17094.82 88888.00 2017-07-28 17:52:53.000 209 33766.17 159.49 17094.82 88888.00 2017-07-28 17:52:54.000 209 33766.15 159.51 17094.82 88888.00 2017-07-28 17:52:55.000 209 33766.14 159.49 17094.81 37847.05 2017-07-28 17:52:56.000 209 33766.14 159.48 17094.78 88888.00 2017-07-28 17:52:57.000 209 33766.15 159.48 17094.80 88888.00 2017-07-28 17:52:58.000 209 33766.14 159.46 17094.82 88888.00 2017-07-28 17:52:59.000 209 33766.12 159.47 17094.82 88888.00 2017-07-28 17:53:00.000 209 33766.16 159.49 17094.77 37847.04 2017-07-28 17:53:01.000 209 33766.14 159.49 17094.80 88888.00 2017-07-28 17:53:02.000 209 33766.13 159.50 17094.82 88888.00 2017-07-28 17:53:03.000 209 33766.15 159.50 17094.83 88888.00 2017-07-28 17:53:04.000 209 33766.13 159.53 17094.86 88888.00 2017-07-28 17:53:05.000 209 33766.14 159.52 17094.88 37847.13 2017-07-28 17:53:06.000 209 33766.15 159.52 17094.91 88888.00 2017-07-28 17:53:07.000 209 33766.15 159.49 17094.88 88888.00 2017-07-28 17:53:08.000 209 33766.11 159.47 17094.82 88888.00 2017-07-28 17:53:09.000 209 33766.09 159.48 17094.84 88888.00 2017-07-28 17:53:10.000 209 33766.07 159.47 17094.81 37847.16 2017-07-28 17:53:11.000 209 33766.06 159.47 17094.83 88888.00 2017-07-28 17:53:12.000 209 33766.07 159.49 17094.84 88888.00 2017-07-28 17:53:13.000 209 33766.06 159.46 17094.85 88888.00 2017-07-28 17:53:14.000 209 33766.05 159.48 17094.87 88888.00 2017-07-28 17:53:15.000 209 33766.08 159.52 17094.84 37847.07 2017-07-28 17:53:16.000 209 33766.12 159.54 17094.84 88888.00 2017-07-28 17:53:17.000 209 33766.11 159.54 17094.82 88888.00 2017-07-28 17:53:18.000 209 33766.08 159.53 17094.83 88888.00 2017-07-28 17:53:19.000 209 33766.12 159.50 17094.82 88888.00 2017-07-28 17:53:20.000 209 33766.13 159.54 17094.79 37847.16 2017-07-28 17:53:21.000 209 33766.15 159.51 17094.81 88888.00 2017-07-28 17:53:22.000 209 33766.15 159.49 17094.79 88888.00 2017-07-28 17:53:23.000 209 33766.11 159.51 17094.81 88888.00 2017-07-28 17:53:24.000 209 33766.10 159.51 17094.83 88888.00 2017-07-28 17:53:25.000 209 33766.09 159.52 17094.81 37847.05 2017-07-28 17:53:26.000 209 33766.05 159.50 17094.81 88888.00 2017-07-28 17:53:27.000 209 33766.05 159.51 17094.79 88888.00 2017-07-28 17:53:28.000 209 33766.08 159.52 17094.81 88888.00 2017-07-28 17:53:29.000 209 33766.07 159.55 17094.82 88888.00 2017-07-28 17:53:30.000 209 33766.07 159.53 17094.83 37847.23 2017-07-28 17:53:31.000 209 33766.10 159.49 17094.81 88888.00 2017-07-28 17:53:32.000 209 33766.09 159.46 17094.83 88888.00 2017-07-28 17:53:33.000 209 33766.12 159.49 17094.81 88888.00 2017-07-28 17:53:34.000 209 33766.13 159.49 17094.80 88888.00 2017-07-28 17:53:35.000 209 33766.14 159.47 17094.80 37847.04 2017-07-28 17:53:36.000 209 33766.13 159.47 17094.81 88888.00 2017-07-28 17:53:37.000 209 33766.13 159.47 17094.78 88888.00 2017-07-28 17:53:38.000 209 33766.14 159.47 17094.74 88888.00 2017-07-28 17:53:39.000 209 33766.18 159.50 17094.73 88888.00 2017-07-28 17:53:40.000 209 33766.19 159.49 17094.76 37847.03 2017-07-28 17:53:41.000 209 33766.17 159.47 17094.80 88888.00 2017-07-28 17:53:42.000 209 33766.14 159.52 17094.83 88888.00 2017-07-28 17:53:43.000 209 33766.16 159.52 17094.82 88888.00 2017-07-28 17:53:44.000 209 33766.17 159.51 17094.82 88888.00 2017-07-28 17:53:45.000 209 33766.18 159.55 17094.83 37847.04 2017-07-28 17:53:46.000 209 33766.13 159.54 17094.87 88888.00 2017-07-28 17:53:47.000 209 33766.16 159.50 17094.90 88888.00 2017-07-28 17:53:48.000 209 33766.18 159.52 17094.86 88888.00 2017-07-28 17:53:49.000 209 33766.19 159.54 17094.85 88888.00 2017-07-28 17:53:50.000 209 33766.16 159.57 17094.83 37847.14 2017-07-28 17:53:51.000 209 33766.12 159.57 17094.85 88888.00 2017-07-28 17:53:52.000 209 33766.07 159.58 17094.87 88888.00 2017-07-28 17:53:53.000 209 33766.08 159.56 17094.91 88888.00 2017-07-28 17:53:54.000 209 33766.07 159.57 17094.89 88888.00 2017-07-28 17:53:55.000 209 33766.10 159.62 17094.86 37847.12 2017-07-28 17:53:56.000 209 33766.16 159.63 17094.85 88888.00 2017-07-28 17:53:57.000 209 33766.15 159.62 17094.84 88888.00 2017-07-28 17:53:58.000 209 33766.15 159.63 17094.88 88888.00 2017-07-28 17:53:59.000 209 33766.16 159.64 17094.81 88888.00 2017-07-28 17:54:00.000 209 33766.13 159.63 17094.87 37846.97 2017-07-28 17:54:01.000 209 33766.11 159.65 17094.89 88888.00 2017-07-28 17:54:02.000 209 33766.09 159.63 17094.88 88888.00 2017-07-28 17:54:03.000 209 33766.10 159.64 17094.87 88888.00 2017-07-28 17:54:04.000 209 33766.09 159.64 17094.89 88888.00 2017-07-28 17:54:05.000 209 33766.06 159.63 17094.91 37847.04 2017-07-28 17:54:06.000 209 33766.06 159.59 17094.91 88888.00 2017-07-28 17:54:07.000 209 33766.04 159.61 17094.88 88888.00 2017-07-28 17:54:08.000 209 33766.04 159.59 17094.90 88888.00 2017-07-28 17:54:09.000 209 33766.05 159.58 17094.92 88888.00 2017-07-28 17:54:10.000 209 33766.04 159.58 17094.91 37846.88 2017-07-28 17:54:11.000 209 33766.00 159.58 17094.90 88888.00 2017-07-28 17:54:12.000 209 33766.01 159.60 17094.88 88888.00 2017-07-28 17:54:13.000 209 33766.02 159.60 17094.87 88888.00 2017-07-28 17:54:14.000 209 33766.02 159.59 17094.88 88888.00 2017-07-28 17:54:15.000 209 33766.06 159.59 17094.90 37846.99 2017-07-28 17:54:16.000 209 33766.04 159.61 17094.89 88888.00 2017-07-28 17:54:17.000 209 33765.99 159.62 17094.86 88888.00 2017-07-28 17:54:18.000 209 33765.98 159.62 17094.86 88888.00 2017-07-28 17:54:19.000 209 33765.97 159.63 17094.90 88888.00 2017-07-28 17:54:20.000 209 33766.01 159.64 17094.91 37846.91 2017-07-28 17:54:21.000 209 33766.01 159.62 17094.87 88888.00 2017-07-28 17:54:22.000 209 33765.99 159.63 17094.88 88888.00 2017-07-28 17:54:23.000 209 33765.97 159.62 17094.89 88888.00 2017-07-28 17:54:24.000 209 33765.97 159.64 17094.89 88888.00 2017-07-28 17:54:25.000 209 33765.99 159.65 17094.89 37846.96 2017-07-28 17:54:26.000 209 33765.99 159.65 17094.86 88888.00 2017-07-28 17:54:27.000 209 33765.98 159.66 17094.86 88888.00 2017-07-28 17:54:28.000 209 33766.03 159.70 17094.88 88888.00 2017-07-28 17:54:29.000 209 33766.04 159.68 17094.85 88888.00 2017-07-28 17:54:30.000 209 33766.07 159.69 17094.90 37846.92 2017-07-28 17:54:31.000 209 33766.02 159.71 17094.89 88888.00 2017-07-28 17:54:32.000 209 33766.01 159.71 17094.85 88888.00 2017-07-28 17:54:33.000 209 33765.99 159.70 17094.86 88888.00 2017-07-28 17:54:34.000 209 33766.01 159.70 17094.86 88888.00 2017-07-28 17:54:35.000 209 33766.01 159.76 17094.81 37846.89 2017-07-28 17:54:36.000 209 33765.98 159.78 17094.80 88888.00 2017-07-28 17:54:37.000 209 33765.94 159.76 17094.82 88888.00 2017-07-28 17:54:38.000 209 33765.95 159.71 17094.82 88888.00 2017-07-28 17:54:39.000 209 33765.96 159.69 17094.77 88888.00 2017-07-28 17:54:40.000 209 33765.96 159.70 17094.78 37846.90 2017-07-28 17:54:41.000 209 33765.95 159.71 17094.79 88888.00 2017-07-28 17:54:42.000 209 33765.97 159.69 17094.79 88888.00 2017-07-28 17:54:43.000 209 33765.99 159.66 17094.79 88888.00 2017-07-28 17:54:44.000 209 33765.99 159.66 17094.79 88888.00 2017-07-28 17:54:45.000 209 33765.94 159.68 17094.81 37846.91 2017-07-28 17:54:46.000 209 33765.92 159.69 17094.81 88888.00 2017-07-28 17:54:47.000 209 33765.89 159.66 17094.84 88888.00 2017-07-28 17:54:48.000 209 33765.94 159.69 17094.84 88888.00 2017-07-28 17:54:49.000 209 33765.97 159.70 17094.82 88888.00 2017-07-28 17:54:50.000 209 33765.98 159.70 17094.84 37847.05 2017-07-28 17:54:51.000 209 33766.00 159.68 17094.87 88888.00 2017-07-28 17:54:52.000 209 33765.98 159.69 17094.86 88888.00 2017-07-28 17:54:53.000 209 33766.00 159.71 17094.86 88888.00 2017-07-28 17:54:54.000 209 33766.01 159.67 17094.79 88888.00 2017-07-28 17:54:55.000 209 33766.03 159.69 17094.79 37847.04 2017-07-28 17:54:56.000 209 33766.01 159.70 17094.82 88888.00 2017-07-28 17:54:57.000 209 33765.99 159.67 17094.82 88888.00 2017-07-28 17:54:58.000 209 33766.01 159.63 17094.82 88888.00 2017-07-28 17:54:59.000 209 33766.00 159.65 17094.81 88888.00 2017-07-28 17:55:00.000 209 33765.98 159.67 17094.82 37846.90 2017-07-28 17:55:01.000 209 33766.00 159.68 17094.82 88888.00 2017-07-28 17:55:02.000 209 33766.06 159.70 17094.79 88888.00 2017-07-28 17:55:03.000 209 33766.03 159.68 17094.80 88888.00 2017-07-28 17:55:04.000 209 33766.05 159.65 17094.82 88888.00 2017-07-28 17:55:05.000 209 33766.04 159.67 17094.81 37847.01 2017-07-28 17:55:06.000 209 33766.04 159.69 17094.80 88888.00 2017-07-28 17:55:07.000 209 33766.10 159.70 17094.83 88888.00 2017-07-28 17:55:08.000 209 33766.11 159.72 17094.87 88888.00 2017-07-28 17:55:09.000 209 33766.10 159.73 17094.85 88888.00 2017-07-28 17:55:10.000 209 33766.07 159.70 17094.87 37847.01 2017-07-28 17:55:11.000 209 33766.06 159.70 17094.86 88888.00 2017-07-28 17:55:12.000 209 33766.07 159.71 17094.82 88888.00 2017-07-28 17:55:13.000 209 33765.98 159.72 17094.81 88888.00 2017-07-28 17:55:14.000 209 33765.99 159.74 17094.81 88888.00 2017-07-28 17:55:15.000 209 33766.01 159.72 17094.80 37847.00 2017-07-28 17:55:16.000 209 33766.01 159.70 17094.76 88888.00 2017-07-28 17:55:17.000 209 33766.02 159.69 17094.77 88888.00 2017-07-28 17:55:18.000 209 33766.00 159.71 17094.78 88888.00 2017-07-28 17:55:19.000 209 33766.05 159.69 17094.78 88888.00 2017-07-28 17:55:20.000 209 33766.09 159.75 17094.74 37846.91 2017-07-28 17:55:21.000 209 33766.05 159.73 17094.76 88888.00 2017-07-28 17:55:22.000 209 33766.04 159.73 17094.78 88888.00 2017-07-28 17:55:23.000 209 33766.06 159.71 17094.83 88888.00 2017-07-28 17:55:24.000 209 33766.02 159.73 17094.81 88888.00 2017-07-28 17:55:25.000 209 33765.99 159.74 17094.78 37847.00 2017-07-28 17:55:26.000 209 33766.01 159.75 17094.81 88888.00 2017-07-28 17:55:27.000 209 33766.05 159.73 17094.81 88888.00 2017-07-28 17:55:28.000 209 33766.07 159.68 17094.79 88888.00 2017-07-28 17:55:29.000 209 33766.06 159.68 17094.78 88888.00 2017-07-28 17:55:30.000 209 33766.11 159.69 17094.82 37847.00 2017-07-28 17:55:31.000 209 33766.09 159.64 17094.81 88888.00 2017-07-28 17:55:32.000 209 33766.07 159.66 17094.78 88888.00 2017-07-28 17:55:33.000 209 33766.08 159.72 17094.82 88888.00 2017-07-28 17:55:34.000 209 33766.07 159.74 17094.82 88888.00 2017-07-28 17:55:35.000 209 33766.09 159.74 17094.84 37846.98 2017-07-28 17:55:36.000 209 33766.10 159.75 17094.83 88888.00 2017-07-28 17:55:37.000 209 33766.08 159.76 17094.80 88888.00 2017-07-28 17:55:38.000 209 33766.04 159.77 17094.79 88888.00 2017-07-28 17:55:39.000 209 33766.02 159.78 17094.82 88888.00 2017-07-28 17:55:40.000 209 33766.04 159.75 17094.82 37847.01 2017-07-28 17:55:41.000 209 33766.03 159.75 17094.82 88888.00 2017-07-28 17:55:42.000 209 33766.04 159.73 17094.79 88888.00 2017-07-28 17:55:43.000 209 33766.01 159.71 17094.80 88888.00 2017-07-28 17:55:44.000 209 33766.02 159.72 17094.83 88888.00 2017-07-28 17:55:45.000 209 33766.01 159.72 17094.82 37846.88 2017-07-28 17:55:46.000 209 33766.00 159.71 17094.83 88888.00 2017-07-28 17:55:47.000 209 33765.99 159.69 17094.84 88888.00 2017-07-28 17:55:48.000 209 33766.00 159.71 17094.85 88888.00 2017-07-28 17:55:49.000 209 33765.98 159.71 17094.91 88888.00 2017-07-28 17:55:50.000 209 33766.00 159.70 17094.87 37846.98 2017-07-28 17:55:51.000 209 33765.98 159.67 17094.81 88888.00 2017-07-28 17:55:52.000 209 33765.93 159.67 17094.81 88888.00 2017-07-28 17:55:53.000 209 33765.97 159.64 17094.82 88888.00 2017-07-28 17:55:54.000 209 33765.99 159.70 17094.80 88888.00 2017-07-28 17:55:55.000 209 33765.98 159.75 17094.77 37846.87 2017-07-28 17:55:56.000 209 33765.99 159.75 17094.82 88888.00 2017-07-28 17:55:57.000 209 33765.95 159.73 17094.81 88888.00 2017-07-28 17:55:58.000 209 33765.96 159.72 17094.81 88888.00 2017-07-28 17:55:59.000 209 33765.98 159.72 17094.77 88888.00 2017-07-28 17:56:00.000 209 33766.02 159.75 17094.76 37846.80 2017-07-28 17:56:01.000 209 33765.99 159.75 17094.77 88888.00 2017-07-28 17:56:02.000 209 33765.99 159.73 17094.77 88888.00 2017-07-28 17:56:03.000 209 33766.03 159.76 17094.79 88888.00 2017-07-28 17:56:04.000 209 33766.07 159.80 17094.81 88888.00 2017-07-28 17:56:05.000 209 33766.06 159.81 17094.81 37846.87 2017-07-28 17:56:06.000 209 33765.99 159.81 17094.84 88888.00 2017-07-28 17:56:07.000 209 33765.98 159.85 17094.85 88888.00 2017-07-28 17:56:08.000 209 33766.01 159.86 17094.85 88888.00 2017-07-28 17:56:09.000 209 33766.04 159.86 17094.84 88888.00 2017-07-28 17:56:10.000 209 33766.02 159.87 17094.83 37846.90 2017-07-28 17:56:11.000 209 33766.01 159.86 17094.80 88888.00 2017-07-28 17:56:12.000 209 33766.01 159.85 17094.83 88888.00 2017-07-28 17:56:13.000 209 33766.02 159.83 17094.85 88888.00 2017-07-28 17:56:14.000 209 33765.99 159.78 17094.79 88888.00 2017-07-28 17:56:15.000 209 33766.03 159.79 17094.81 37847.02 2017-07-28 17:56:16.000 209 33766.00 159.86 17094.82 88888.00 2017-07-28 17:56:17.000 209 33766.00 159.83 17094.77 88888.00 2017-07-28 17:56:18.000 209 33765.99 159.84 17094.82 88888.00 2017-07-28 17:56:19.000 209 33766.03 159.82 17094.82 88888.00 2017-07-28 17:56:20.000 209 33766.00 159.79 17094.80 37846.89 2017-07-28 17:56:21.000 209 33766.00 159.83 17094.82 88888.00 2017-07-28 17:56:22.000 209 33765.97 159.87 17094.83 88888.00 2017-07-28 17:56:23.000 209 33765.96 159.85 17094.80 88888.00 2017-07-28 17:56:24.000 209 33765.97 159.86 17094.82 88888.00 2017-07-28 17:56:25.000 209 33765.99 159.85 17094.81 37846.85 2017-07-28 17:56:26.000 209 33766.02 159.83 17094.80 88888.00 2017-07-28 17:56:27.000 209 33766.01 159.86 17094.82 88888.00 2017-07-28 17:56:28.000 209 33766.00 159.83 17094.80 88888.00 2017-07-28 17:56:29.000 209 33765.98 159.82 17094.80 88888.00 2017-07-28 17:56:30.000 209 33765.98 159.84 17094.78 37846.92 2017-07-28 17:56:31.000 209 33765.99 159.83 17094.76 88888.00 2017-07-28 17:56:32.000 209 33765.97 159.89 17094.80 88888.00 2017-07-28 17:56:33.000 209 33766.01 159.87 17094.80 88888.00 2017-07-28 17:56:34.000 209 33765.96 159.85 17094.80 88888.00 2017-07-28 17:56:35.000 209 33765.96 159.88 17094.81 37846.85 2017-07-28 17:56:36.000 209 33765.96 159.92 17094.82 88888.00 2017-07-28 17:56:37.000 209 33766.01 159.92 17094.82 88888.00 2017-07-28 17:56:38.000 209 33766.00 159.93 17094.83 88888.00 2017-07-28 17:56:39.000 209 33766.00 159.94 17094.83 88888.00 2017-07-28 17:56:40.000 209 33766.04 159.91 17094.80 37846.81 2017-07-28 17:56:41.000 209 33766.05 159.91 17094.77 88888.00 2017-07-28 17:56:42.000 209 33766.05 159.89 17094.78 88888.00 2017-07-28 17:56:43.000 209 33766.06 159.88 17094.80 88888.00 2017-07-28 17:56:44.000 209 33765.99 159.89 17094.77 88888.00 2017-07-28 17:56:45.000 209 33765.98 159.91 17094.76 37846.83 2017-07-28 17:56:46.000 209 33765.99 159.88 17094.81 88888.00 2017-07-28 17:56:47.000 209 33765.95 159.88 17094.86 88888.00 2017-07-28 17:56:48.000 209 33765.95 159.89 17094.81 88888.00 2017-07-28 17:56:49.000 209 33765.95 159.90 17094.80 88888.00 2017-07-28 17:56:50.000 209 33765.92 159.91 17094.82 37846.99 2017-07-28 17:56:51.000 209 33765.92 159.92 17094.85 88888.00 2017-07-28 17:56:52.000 209 33765.91 159.89 17094.83 88888.00 2017-07-28 17:56:53.000 209 33765.94 159.92 17094.85 88888.00 2017-07-28 17:56:54.000 209 33765.98 159.97 17094.83 88888.00 2017-07-28 17:56:55.000 209 33765.97 159.95 17094.83 37846.85 2017-07-28 17:56:56.000 209 33765.97 159.90 17094.80 88888.00 2017-07-28 17:56:57.000 209 33765.96 159.87 17094.79 88888.00 2017-07-28 17:56:58.000 209 33765.96 159.90 17094.79 88888.00 2017-07-28 17:56:59.000 209 33765.99 159.93 17094.74 88888.00 2017-07-28 17:57:00.000 209 33765.93 159.94 17094.76 37846.82 2017-07-28 17:57:01.000 209 33765.93 159.98 17094.77 88888.00 2017-07-28 17:57:02.000 209 33765.95 160.02 17094.77 88888.00 2017-07-28 17:57:03.000 209 33765.92 159.99 17094.78 88888.00 2017-07-28 17:57:04.000 209 33765.93 159.97 17094.82 88888.00 2017-07-28 17:57:05.000 209 33765.95 159.94 17094.87 37846.85 2017-07-28 17:57:06.000 209 33765.98 159.95 17094.84 88888.00 2017-07-28 17:57:07.000 209 33765.93 159.94 17094.82 88888.00 2017-07-28 17:57:08.000 209 33765.91 159.98 17094.83 88888.00 2017-07-28 17:57:09.000 209 33765.94 159.95 17094.80 88888.00 2017-07-28 17:57:10.000 209 33765.99 159.93 17094.83 37846.88 2017-07-28 17:57:11.000 209 33765.99 159.92 17094.85 88888.00 2017-07-28 17:57:12.000 209 33765.99 159.93 17094.88 88888.00 2017-07-28 17:57:13.000 209 33765.99 159.95 17094.85 88888.00 2017-07-28 17:57:14.000 209 33765.98 159.97 17094.85 88888.00 2017-07-28 17:57:15.000 209 33765.98 160.00 17094.85 37846.88 2017-07-28 17:57:16.000 209 33765.98 159.99 17094.79 88888.00 2017-07-28 17:57:17.000 209 33765.99 159.96 17094.81 88888.00 2017-07-28 17:57:18.000 209 33765.97 159.96 17094.85 88888.00 2017-07-28 17:57:19.000 209 33765.99 160.01 17094.85 88888.00 2017-07-28 17:57:20.000 209 33766.03 160.02 17094.85 37846.90 2017-07-28 17:57:21.000 209 33766.00 159.98 17094.83 88888.00 2017-07-28 17:57:22.000 209 33765.97 159.94 17094.80 88888.00 2017-07-28 17:57:23.000 209 33766.01 159.95 17094.82 88888.00 2017-07-28 17:57:24.000 209 33766.02 159.95 17094.81 88888.00 2017-07-28 17:57:25.000 209 33766.00 159.94 17094.79 37846.95 2017-07-28 17:57:26.000 209 33765.98 159.95 17094.81 88888.00 2017-07-28 17:57:27.000 209 33766.00 159.97 17094.77 88888.00 2017-07-28 17:57:28.000 209 33765.96 159.92 17094.73 88888.00 2017-07-28 17:57:29.000 209 33765.97 159.95 17094.75 88888.00 2017-07-28 17:57:30.000 209 33765.98 159.92 17094.75 37846.98 2017-07-28 17:57:31.000 209 33765.95 159.94 17094.70 88888.00 2017-07-28 17:57:32.000 209 33765.97 159.94 17094.65 88888.00 2017-07-28 17:57:33.000 209 33765.98 159.91 17094.67 88888.00 2017-07-28 17:57:34.000 209 33765.98 159.91 17094.69 88888.00 2017-07-28 17:57:35.000 209 33765.95 159.91 17094.69 37847.00 2017-07-28 17:57:36.000 209 33765.96 159.93 17094.67 88888.00 2017-07-28 17:57:37.000 209 33765.97 159.95 17094.68 88888.00 2017-07-28 17:57:38.000 209 33765.95 159.97 17094.70 88888.00 2017-07-28 17:57:39.000 209 33765.97 159.94 17094.71 88888.00 2017-07-28 17:57:40.000 209 33765.96 159.94 17094.73 37846.93 2017-07-28 17:57:41.000 209 33765.95 159.93 17094.76 88888.00 2017-07-28 17:57:42.000 209 33765.96 159.94 17094.78 88888.00 2017-07-28 17:57:43.000 209 33765.97 159.92 17094.75 88888.00 2017-07-28 17:57:44.000 209 33765.98 159.91 17094.75 88888.00 2017-07-28 17:57:45.000 209 33765.97 159.89 17094.76 37846.85 2017-07-28 17:57:46.000 209 33765.97 159.88 17094.75 88888.00 2017-07-28 17:57:47.000 209 33765.94 159.90 17094.73 88888.00 2017-07-28 17:57:48.000 209 33765.97 159.95 17094.76 88888.00 2017-07-28 17:57:49.000 209 33765.93 159.95 17094.77 88888.00 2017-07-28 17:57:50.000 209 33765.96 159.95 17094.77 37846.96 2017-07-28 17:57:51.000 209 33766.00 159.91 17094.77 88888.00 2017-07-28 17:57:52.000 209 33766.01 159.93 17094.76 88888.00 2017-07-28 17:57:53.000 209 33766.02 159.96 17094.78 88888.00 2017-07-28 17:57:54.000 209 33766.02 159.97 17094.79 88888.00 2017-07-28 17:57:55.000 209 33766.03 159.96 17094.77 37846.91 2017-07-28 17:57:56.000 209 33765.99 159.94 17094.77 88888.00 2017-07-28 17:57:57.000 209 33766.01 159.94 17094.80 88888.00 2017-07-28 17:57:58.000 209 33766.04 159.94 17094.81 88888.00 2017-07-28 17:57:59.000 209 33766.06 159.95 17094.80 88888.00 2017-07-28 17:58:00.000 209 33766.08 159.97 17094.79 37847.00 2017-07-28 17:58:01.000 209 33766.06 159.96 17094.80 88888.00 2017-07-28 17:58:02.000 209 33766.04 159.93 17094.77 88888.00 2017-07-28 17:58:03.000 209 33766.06 159.94 17094.79 88888.00 2017-07-28 17:58:04.000 209 33766.08 159.92 17094.78 88888.00 2017-07-28 17:58:05.000 209 33766.09 159.97 17094.73 37846.94 2017-07-28 17:58:06.000 209 33766.04 160.00 17094.74 88888.00 2017-07-28 17:58:07.000 209 33766.05 159.96 17094.72 88888.00 2017-07-28 17:58:08.000 209 33766.05 159.93 17094.70 88888.00 2017-07-28 17:58:09.000 209 33766.04 159.95 17094.73 88888.00 2017-07-28 17:58:10.000 209 33766.07 159.98 17094.76 37846.96 2017-07-28 17:58:11.000 209 33766.09 159.99 17094.76 88888.00 2017-07-28 17:58:12.000 209 33766.06 159.98 17094.77 88888.00 2017-07-28 17:58:13.000 209 33766.05 160.02 17094.76 88888.00 2017-07-28 17:58:14.000 209 33766.05 160.03 17094.74 88888.00 2017-07-28 17:58:15.000 209 33766.03 160.01 17094.74 37847.00 2017-07-28 17:58:16.000 209 33765.99 159.98 17094.73 88888.00 2017-07-28 17:58:17.000 209 33765.99 160.00 17094.72 88888.00 2017-07-28 17:58:18.000 209 33766.01 159.98 17094.73 88888.00 2017-07-28 17:58:19.000 209 33766.02 159.99 17094.75 88888.00 2017-07-28 17:58:20.000 209 33766.06 160.01 17094.78 37846.95 2017-07-28 17:58:21.000 209 33766.05 159.99 17094.74 88888.00 2017-07-28 17:58:22.000 209 33766.04 160.03 17094.71 88888.00 2017-07-28 17:58:23.000 209 33766.03 160.01 17094.72 88888.00 2017-07-28 17:58:24.000 209 33766.06 159.98 17094.74 88888.00 2017-07-28 17:58:25.000 209 33766.07 159.93 17094.71 37846.97 2017-07-28 17:58:26.000 209 33766.04 159.93 17094.72 88888.00 2017-07-28 17:58:27.000 209 33765.99 159.94 17094.74 88888.00 2017-07-28 17:58:28.000 209 33766.00 159.96 17094.69 88888.00 2017-07-28 17:58:29.000 209 33765.98 159.98 17094.69 88888.00 2017-07-28 17:58:30.000 209 33765.96 159.97 17094.73 37847.04 2017-07-28 17:58:31.000 209 33765.96 159.97 17094.79 88888.00 2017-07-28 17:58:32.000 209 33765.96 160.01 17094.79 88888.00 2017-07-28 17:58:33.000 209 33765.95 159.99 17094.80 88888.00 2017-07-28 17:58:34.000 209 33765.93 160.00 17094.75 88888.00 2017-07-28 17:58:35.000 209 33765.95 159.99 17094.78 37847.06 2017-07-28 17:58:36.000 209 33765.97 159.99 17094.78 88888.00 2017-07-28 17:58:37.000 209 33765.96 160.01 17094.78 88888.00 2017-07-28 17:58:38.000 209 33765.93 159.99 17094.79 88888.00 2017-07-28 17:58:39.000 209 33765.98 159.99 17094.77 88888.00 2017-07-28 17:58:40.000 209 33765.97 159.99 17094.76 37846.93 2017-07-28 17:58:41.000 209 33765.98 159.97 17094.76 88888.00 2017-07-28 17:58:42.000 209 33765.98 160.03 17094.78 88888.00 2017-07-28 17:58:43.000 209 33765.96 160.01 17094.74 88888.00 2017-07-28 17:58:44.000 209 33765.96 160.02 17094.74 88888.00 2017-07-28 17:58:45.000 209 33765.98 159.98 17094.73 37847.03 2017-07-28 17:58:46.000 209 33766.03 160.00 17094.74 88888.00 2017-07-28 17:58:47.000 209 33766.01 160.02 17094.73 88888.00 2017-07-28 17:58:48.000 209 33766.02 160.07 17094.72 88888.00 2017-07-28 17:58:49.000 209 33766.02 160.04 17094.73 88888.00 2017-07-28 17:58:50.000 209 33765.96 160.05 17094.76 37846.98 2017-07-28 17:58:51.000 209 33765.94 160.04 17094.78 88888.00 2017-07-28 17:58:52.000 209 33765.97 160.08 17094.80 88888.00 2017-07-28 17:58:53.000 209 33765.98 160.08 17094.83 88888.00 2017-07-28 17:58:54.000 209 33765.99 160.08 17094.80 88888.00 2017-07-28 17:58:55.000 209 33765.99 160.08 17094.75 37846.94 2017-07-28 17:58:56.000 209 33765.98 160.10 17094.79 88888.00 2017-07-28 17:58:57.000 209 33765.99 160.09 17094.79 88888.00 2017-07-28 17:58:58.000 209 33765.99 160.07 17094.78 88888.00 2017-07-28 17:58:59.000 209 33765.99 160.06 17094.80 88888.00 2017-07-28 17:59:00.000 209 33765.97 160.06 17094.80 37846.92 2017-07-28 17:59:01.000 209 33765.95 160.05 17094.75 88888.00 2017-07-28 17:59:02.000 209 33765.95 160.07 17094.75 88888.00 2017-07-28 17:59:03.000 209 33765.97 160.09 17094.73 88888.00 2017-07-28 17:59:04.000 209 33765.96 160.08 17094.70 88888.00 2017-07-28 17:59:05.000 209 33765.98 160.06 17094.74 37846.92 2017-07-28 17:59:06.000 209 33765.96 160.08 17094.75 88888.00 2017-07-28 17:59:07.000 209 33765.96 160.06 17094.73 88888.00 2017-07-28 17:59:08.000 209 33765.97 160.06 17094.72 88888.00 2017-07-28 17:59:09.000 209 33766.01 160.05 17094.67 88888.00 2017-07-28 17:59:10.000 209 33766.01 160.07 17094.71 37846.92 2017-07-28 17:59:11.000 209 33765.97 160.05 17094.73 88888.00 2017-07-28 17:59:12.000 209 33765.95 160.07 17094.71 88888.00 2017-07-28 17:59:13.000 209 33765.95 160.11 17094.72 88888.00 2017-07-28 17:59:14.000 209 33765.97 160.10 17094.74 88888.00 2017-07-28 17:59:15.000 209 33765.96 160.10 17094.74 37846.96 2017-07-28 17:59:16.000 209 33765.97 160.11 17094.75 88888.00 2017-07-28 17:59:17.000 209 33765.97 160.03 17094.76 88888.00 2017-07-28 17:59:18.000 209 33766.00 160.01 17094.77 88888.00 2017-07-28 17:59:19.000 209 33766.01 160.04 17094.78 88888.00 2017-07-28 17:59:20.000 209 33766.04 160.04 17094.77 37846.96 2017-07-28 17:59:21.000 209 33766.07 160.03 17094.78 88888.00 2017-07-28 17:59:22.000 209 33766.07 160.09 17094.77 88888.00 2017-07-28 17:59:23.000 209 33766.05 160.11 17094.75 88888.00 2017-07-28 17:59:24.000 209 33766.06 160.09 17094.78 88888.00 2017-07-28 17:59:25.000 209 33766.09 160.12 17094.78 37846.95 2017-07-28 17:59:26.000 209 33766.09 160.13 17094.75 88888.00 2017-07-28 17:59:27.000 209 33766.05 160.08 17094.73 88888.00 2017-07-28 17:59:28.000 209 33766.07 160.07 17094.71 88888.00 2017-07-28 17:59:29.000 209 33766.08 160.03 17094.71 88888.00 2017-07-28 17:59:30.000 209 33766.09 160.02 17094.69 37846.97 2017-07-28 17:59:31.000 209 33766.10 160.02 17094.68 88888.00 2017-07-28 17:59:32.000 209 33766.12 160.05 17094.69 88888.00 2017-07-28 17:59:33.000 209 33766.13 160.04 17094.67 88888.00 2017-07-28 17:59:34.000 209 33766.11 160.02 17094.67 88888.00 2017-07-28 17:59:35.000 209 33766.15 160.00 17094.63 37847.08 2017-07-28 17:59:36.000 209 33766.13 159.97 17094.64 88888.00 2017-07-28 17:59:37.000 209 33766.12 159.99 17094.66 88888.00 2017-07-28 17:59:38.000 209 33766.12 160.04 17094.69 88888.00 2017-07-28 17:59:39.000 209 33766.16 160.04 17094.68 88888.00 2017-07-28 17:59:40.000 209 33766.17 160.04 17094.67 37847.07 2017-07-28 17:59:41.000 209 33766.20 160.06 17094.68 88888.00 2017-07-28 17:59:42.000 209 33766.19 160.07 17094.67 88888.00 2017-07-28 17:59:43.000 209 33766.16 160.06 17094.68 88888.00 2017-07-28 17:59:44.000 209 33766.19 160.08 17094.71 88888.00 2017-07-28 17:59:45.000 209 33766.18 160.06 17094.74 37847.06 2017-07-28 17:59:46.000 209 33766.21 160.09 17094.77 88888.00 2017-07-28 17:59:47.000 209 33766.22 160.08 17094.78 88888.00 2017-07-28 17:59:48.000 209 33766.23 160.09 17094.73 88888.00 2017-07-28 17:59:49.000 209 33766.25 160.06 17094.68 88888.00 2017-07-28 17:59:50.000 209 33766.26 160.07 17094.73 37847.12 2017-07-28 17:59:51.000 209 33766.25 160.09 17094.75 88888.00 2017-07-28 17:59:52.000 209 33766.20 160.08 17094.77 88888.00 2017-07-28 17:59:53.000 209 33766.22 160.07 17094.76 88888.00 2017-07-28 17:59:54.000 209 33766.24 160.07 17094.76 88888.00 2017-07-28 17:59:55.000 209 33766.26 160.09 17094.78 37847.18 2017-07-28 17:59:56.000 209 33766.25 160.11 17094.76 88888.00 2017-07-28 17:59:57.000 209 33766.24 160.09 17094.72 88888.00 2017-07-28 17:59:58.000 209 33766.23 160.09 17094.71 88888.00 2017-07-28 17:59:59.000 209 33766.24 160.12 17094.74 88888.00 2017-07-28 18:00:00.000 209 33766.25 160.11 17094.73 37847.09 2017-07-28 18:00:01.000 209 33766.23 160.10 17094.68 88888.00 2017-07-28 18:00:02.000 209 33766.22 160.15 17094.71 88888.00 2017-07-28 18:00:03.000 209 33766.24 160.15 17094.74 88888.00 2017-07-28 18:00:04.000 209 33766.26 160.13 17094.72 88888.00 2017-07-28 18:00:05.000 209 33766.26 160.12 17094.69 37847.17 2017-07-28 18:00:06.000 209 33766.25 160.13 17094.67 88888.00 2017-07-28 18:00:07.000 209 33766.24 160.12 17094.67 88888.00 2017-07-28 18:00:08.000 209 33766.21 160.13 17094.69 88888.00 2017-07-28 18:00:09.000 209 33766.24 160.13 17094.67 88888.00 2017-07-28 18:00:10.000 209 33766.26 160.12 17094.68 37847.19 2017-07-28 18:00:11.000 209 33766.24 160.13 17094.68 88888.00 2017-07-28 18:00:12.000 209 33766.27 160.17 17094.67 88888.00 2017-07-28 18:00:13.000 209 33766.26 160.14 17094.70 88888.00 2017-07-28 18:00:14.000 209 33766.23 160.09 17094.66 88888.00 2017-07-28 18:00:15.000 209 33766.25 160.11 17094.61 37847.18 2017-07-28 18:00:16.000 209 33766.26 160.09 17094.65 88888.00 2017-07-28 18:00:17.000 209 33766.27 160.08 17094.66 88888.00 2017-07-28 18:00:18.000 209 33766.28 160.07 17094.64 88888.00 2017-07-28 18:00:19.000 209 33766.31 160.05 17094.62 88888.00 2017-07-28 18:00:20.000 209 33766.31 160.03 17094.59 37847.19 2017-07-28 18:00:21.000 209 33766.32 160.08 17094.63 88888.00 2017-07-28 18:00:22.000 209 33766.32 160.04 17094.68 88888.00 2017-07-28 18:00:23.000 209 33766.29 160.01 17094.70 88888.00 2017-07-28 18:00:24.000 209 33766.28 160.03 17094.67 88888.00 2017-07-28 18:00:25.000 209 33766.30 160.05 17094.68 37847.11 2017-07-28 18:00:26.000 209 33766.30 160.07 17094.68 88888.00 2017-07-28 18:00:27.000 209 33766.26 160.07 17094.69 88888.00 2017-07-28 18:00:28.000 209 33766.29 160.07 17094.73 88888.00 2017-07-28 18:00:29.000 209 33766.26 160.05 17094.71 88888.00 2017-07-28 18:00:30.000 209 33766.26 160.08 17094.68 37847.18 2017-07-28 18:00:31.000 209 33766.28 160.11 17094.73 88888.00 2017-07-28 18:00:32.000 209 33766.26 160.11 17094.72 88888.00 2017-07-28 18:00:33.000 209 33766.25 160.07 17094.70 88888.00 2017-07-28 18:00:34.000 209 33766.23 160.05 17094.69 88888.00 2017-07-28 18:00:35.000 209 33766.24 160.02 17094.73 37847.20 2017-07-28 18:00:36.000 209 33766.24 160.05 17094.69 88888.00 2017-07-28 18:00:37.000 209 33766.23 160.07 17094.66 88888.00 2017-07-28 18:00:38.000 209 33766.26 160.08 17094.64 88888.00 2017-07-28 18:00:39.000 209 33766.23 160.10 17094.62 88888.00 2017-07-28 18:00:40.000 209 33766.23 160.09 17094.66 37847.14 2017-07-28 18:00:41.000 209 33766.26 160.11 17094.67 88888.00 2017-07-28 18:00:42.000 209 33766.31 160.10 17094.68 88888.00 2017-07-28 18:00:43.000 209 33766.26 160.09 17094.69 88888.00 2017-07-28 18:00:44.000 209 33766.25 160.10 17094.69 88888.00 2017-07-28 18:00:45.000 209 33766.26 160.09 17094.72 37847.19 2017-07-28 18:00:46.000 209 33766.28 160.10 17094.73 88888.00 2017-07-28 18:00:47.000 209 33766.28 160.09 17094.72 88888.00 2017-07-28 18:00:48.000 209 33766.21 160.04 17094.69 88888.00 2017-07-28 18:00:49.000 209 33766.21 160.08 17094.71 88888.00 2017-07-28 18:00:50.000 209 33766.22 160.11 17094.73 37847.21 2017-07-28 18:00:51.000 209 33766.27 160.11 17094.76 88888.00 2017-07-28 18:00:52.000 209 33766.29 160.07 17094.74 88888.00 2017-07-28 18:00:53.000 209 33766.32 160.08 17094.70 88888.00 2017-07-28 18:00:54.000 209 33766.33 160.06 17094.69 88888.00 2017-07-28 18:00:55.000 209 33766.31 160.08 17094.67 37847.24 2017-07-28 18:00:56.000 209 33766.32 160.12 17094.70 88888.00 2017-07-28 18:00:57.000 209 33766.30 160.09 17094.71 88888.00 2017-07-28 18:00:58.000 209 33766.31 160.10 17094.68 88888.00 2017-07-28 18:00:59.000 209 33766.28 160.12 17094.70 88888.00 2017-07-28 18:01:00.000 209 33766.29 160.08 17094.71 37847.14 2017-07-28 18:01:01.000 209 33766.31 160.04 17094.69 88888.00 2017-07-28 18:01:02.000 209 33766.28 160.02 17094.70 88888.00 2017-07-28 18:01:03.000 209 33766.25 160.02 17094.71 88888.00 2017-07-28 18:01:04.000 209 33766.24 160.04 17094.70 88888.00 2017-07-28 18:01:05.000 209 33766.25 160.08 17094.69 37847.28 2017-07-28 18:01:06.000 209 33766.26 160.10 17094.65 88888.00 2017-07-28 18:01:07.000 209 33766.24 160.14 17094.60 88888.00 2017-07-28 18:01:08.000 209 33766.20 160.14 17094.60 88888.00 2017-07-28 18:01:09.000 209 33766.22 160.14 17094.62 88888.00 2017-07-28 18:01:10.000 209 33766.24 160.18 17094.64 37847.20 2017-07-28 18:01:11.000 209 33766.21 160.15 17094.66 88888.00 2017-07-28 18:01:12.000 209 33766.22 160.15 17094.70 88888.00 2017-07-28 18:01:13.000 209 33766.19 160.16 17094.68 88888.00 2017-07-28 18:01:14.000 209 33766.21 160.15 17094.66 88888.00 2017-07-28 18:01:15.000 209 33766.23 160.17 17094.65 37847.12 2017-07-28 18:01:16.000 209 33766.29 160.17 17094.68 88888.00 2017-07-28 18:01:17.000 209 33766.28 160.16 17094.67 88888.00 2017-07-28 18:01:18.000 209 33766.27 160.16 17094.67 88888.00 2017-07-28 18:01:19.000 209 33766.27 160.15 17094.66 88888.00 2017-07-28 18:01:20.000 209 33766.25 160.15 17094.65 37847.11 2017-07-28 18:01:21.000 209 33766.21 160.15 17094.66 88888.00 2017-07-28 18:01:22.000 209 33766.22 160.18 17094.67 88888.00 2017-07-28 18:01:23.000 209 33766.24 160.21 17094.71 88888.00 2017-07-28 18:01:24.000 209 33766.24 160.21 17094.69 88888.00 2017-07-28 18:01:25.000 209 33766.18 160.18 17094.67 37847.22 2017-07-28 18:01:26.000 209 33766.20 160.17 17094.70 88888.00 2017-07-28 18:01:27.000 209 33766.19 160.20 17094.68 88888.00 2017-07-28 18:01:28.000 209 33766.21 160.23 17094.67 88888.00 2017-07-28 18:01:29.000 209 33766.17 160.22 17094.68 88888.00 2017-07-28 18:01:30.000 209 33766.18 160.21 17094.73 37847.14 2017-07-28 18:01:31.000 209 33766.20 160.22 17094.71 88888.00 2017-07-28 18:01:32.000 209 33766.21 160.21 17094.68 88888.00 2017-07-28 18:01:33.000 209 33766.20 160.23 17094.66 88888.00 2017-07-28 18:01:34.000 209 33766.21 160.23 17094.69 88888.00 2017-07-28 18:01:35.000 209 33766.23 160.23 17094.68 37847.22 2017-07-28 18:01:36.000 209 33766.24 160.21 17094.64 88888.00 2017-07-28 18:01:37.000 209 33766.18 160.19 17094.58 88888.00 2017-07-28 18:01:38.000 209 33766.16 160.24 17094.64 88888.00 2017-07-28 18:01:39.000 209 33766.16 160.22 17094.64 88888.00 2017-07-28 18:01:40.000 209 33766.15 160.22 17094.62 37847.12 2017-07-28 18:01:41.000 209 33766.13 160.21 17094.61 88888.00 2017-07-28 18:01:42.000 209 33766.13 160.19 17094.61 88888.00 2017-07-28 18:01:43.000 209 33766.13 160.18 17094.60 88888.00 2017-07-28 18:01:44.000 209 33766.12 160.20 17094.62 88888.00 2017-07-28 18:01:45.000 209 33766.12 160.17 17094.64 37846.96 2017-07-28 18:01:46.000 209 33766.13 160.17 17094.66 88888.00 2017-07-28 18:01:47.000 209 33766.16 160.18 17094.60 88888.00 2017-07-28 18:01:48.000 209 33766.15 160.21 17094.59 88888.00 2017-07-28 18:01:49.000 209 33766.10 160.19 17094.63 88888.00 2017-07-28 18:01:50.000 209 33766.10 160.18 17094.64 37847.11 2017-07-28 18:01:51.000 209 33766.11 160.17 17094.68 88888.00 2017-07-28 18:01:52.000 209 33766.12 160.20 17094.68 88888.00 2017-07-28 18:01:53.000 209 33766.13 160.19 17094.68 88888.00 2017-07-28 18:01:54.000 209 33766.12 160.18 17094.67 88888.00 2017-07-28 18:01:55.000 209 33766.08 160.21 17094.68 37847.17 2017-07-28 18:01:56.000 209 33766.06 160.18 17094.73 88888.00 2017-07-28 18:01:57.000 209 33766.07 160.13 17094.71 88888.00 2017-07-28 18:01:58.000 209 33766.05 160.15 17094.69 88888.00 2017-07-28 18:01:59.000 209 33766.07 160.17 17094.70 88888.00 2017-07-28 18:02:00.000 209 33766.09 160.15 17094.68 37847.04 2017-07-28 18:02:01.000 209 33766.10 160.15 17094.68 88888.00 2017-07-28 18:02:02.000 209 33766.06 160.19 17094.68 88888.00 2017-07-28 18:02:03.000 209 33766.07 160.18 17094.67 88888.00 2017-07-28 18:02:04.000 209 33766.07 160.19 17094.67 88888.00 2017-07-28 18:02:05.000 209 33766.07 160.17 17094.66 37847.11 2017-07-28 18:02:06.000 209 33766.07 160.19 17094.64 88888.00 2017-07-28 18:02:07.000 209 33766.06 160.22 17094.63 88888.00 2017-07-28 18:02:08.000 209 33766.02 160.21 17094.64 88888.00 2017-07-28 18:02:09.000 209 33766.02 160.17 17094.69 88888.00 2017-07-28 18:02:10.000 209 33766.07 160.17 17094.67 37847.12 2017-07-28 18:02:11.000 209 33766.08 160.20 17094.63 88888.00 2017-07-28 18:02:12.000 209 33766.02 160.17 17094.61 88888.00 2017-07-28 18:02:13.000 209 33766.04 160.16 17094.59 88888.00 2017-07-28 18:02:14.000 209 33766.05 160.17 17094.62 88888.00 2017-07-28 18:02:15.000 209 33766.08 160.19 17094.67 37846.98 2017-07-28 18:02:16.000 209 33766.06 160.20 17094.64 88888.00 2017-07-28 18:02:17.000 209 33766.06 160.17 17094.66 88888.00 2017-07-28 18:02:18.000 209 33766.07 160.16 17094.65 88888.00 2017-07-28 18:02:19.000 209 33766.08 160.15 17094.64 88888.00 2017-07-28 18:02:20.000 209 33766.07 160.19 17094.67 37847.12 2017-07-28 18:02:21.000 209 33766.09 160.18 17094.61 88888.00 2017-07-28 18:02:22.000 209 33766.09 160.19 17094.57 88888.00 2017-07-28 18:02:23.000 209 33766.09 160.17 17094.59 88888.00 2017-07-28 18:02:24.000 209 33766.08 160.16 17094.64 88888.00 2017-07-28 18:02:25.000 209 33766.07 160.16 17094.65 37846.94 2017-07-28 18:02:26.000 209 33766.09 160.16 17094.63 88888.00 2017-07-28 18:02:27.000 209 33766.07 160.17 17094.65 88888.00 2017-07-28 18:02:28.000 209 33766.08 160.23 17094.65 88888.00 2017-07-28 18:02:29.000 209 33766.06 160.20 17094.68 88888.00 2017-07-28 18:02:30.000 209 33766.04 160.19 17094.70 37847.00 2017-07-28 18:02:31.000 209 33766.05 160.23 17094.70 88888.00 2017-07-28 18:02:32.000 209 33766.08 160.23 17094.68 88888.00 2017-07-28 18:02:33.000 209 33766.05 160.24 17094.64 88888.00 2017-07-28 18:02:34.000 209 33766.07 160.26 17094.61 88888.00 2017-07-28 18:02:35.000 209 33766.06 160.29 17094.64 37847.04 2017-07-28 18:02:36.000 209 33766.07 160.28 17094.69 88888.00 2017-07-28 18:02:37.000 209 33766.10 160.28 17094.66 88888.00 2017-07-28 18:02:38.000 209 33766.08 160.27 17094.67 88888.00 2017-07-28 18:02:39.000 209 33766.06 160.27 17094.60 88888.00 2017-07-28 18:02:40.000 209 33766.07 160.30 17094.62 37846.97 2017-07-28 18:02:41.000 209 33766.11 160.28 17094.63 88888.00 2017-07-28 18:02:42.000 209 33766.08 160.26 17094.59 88888.00 2017-07-28 18:02:43.000 209 33766.04 160.25 17094.61 88888.00 2017-07-28 18:02:44.000 209 33766.01 160.25 17094.59 88888.00 2017-07-28 18:02:45.000 209 33766.03 160.28 17094.60 37846.98 2017-07-28 18:02:46.000 209 33766.05 160.27 17094.60 88888.00 2017-07-28 18:02:47.000 209 33766.04 160.29 17094.60 88888.00 2017-07-28 18:02:48.000 209 33766.01 160.29 17094.64 88888.00 2017-07-28 18:02:49.000 209 33766.00 160.26 17094.64 88888.00 2017-07-28 18:02:50.000 209 33766.01 160.23 17094.66 37846.99 2017-07-28 18:02:51.000 209 33766.05 160.24 17094.66 88888.00 2017-07-28 18:02:52.000 209 33766.01 160.24 17094.64 88888.00 2017-07-28 18:02:53.000 209 33765.99 160.23 17094.63 88888.00 2017-07-28 18:02:54.000 209 33766.01 160.25 17094.62 88888.00 2017-07-28 18:02:55.000 209 33766.03 160.27 17094.64 37846.97 2017-07-28 18:02:56.000 209 33766.07 160.31 17094.66 88888.00 2017-07-28 18:02:57.000 209 33766.09 160.31 17094.64 88888.00 2017-07-28 18:02:58.000 209 33766.09 160.29 17094.68 88888.00 2017-07-28 18:02:59.000 209 33766.05 160.29 17094.66 88888.00 2017-07-28 18:03:00.000 209 33766.04 160.31 17094.67 37846.96 2017-07-28 18:03:01.000 209 33766.08 160.28 17094.70 88888.00 2017-07-28 18:03:02.000 209 33766.05 160.26 17094.67 88888.00 2017-07-28 18:03:03.000 209 33766.04 160.26 17094.67 88888.00 2017-07-28 18:03:04.000 209 33766.04 160.27 17094.66 88888.00 2017-07-28 18:03:05.000 209 33766.02 160.31 17094.65 37846.93 2017-07-28 18:03:06.000 209 33765.99 160.31 17094.60 88888.00 2017-07-28 18:03:07.000 209 33765.99 160.32 17094.58 88888.00 2017-07-28 18:03:08.000 209 33765.96 160.38 17094.59 88888.00 2017-07-28 18:03:09.000 209 33765.94 160.36 17094.58 88888.00 2017-07-28 18:03:10.000 209 33765.96 160.33 17094.59 37846.89 2017-07-28 18:03:11.000 209 33766.01 160.31 17094.61 88888.00 2017-07-28 18:03:12.000 209 33766.03 160.30 17094.59 88888.00 2017-07-28 18:03:13.000 209 33766.01 160.32 17094.59 88888.00 2017-07-28 18:03:14.000 209 33766.00 160.31 17094.61 88888.00 2017-07-28 18:03:15.000 209 33765.94 160.34 17094.59 37846.87 2017-07-28 18:03:16.000 209 33765.99 160.39 17094.58 88888.00 2017-07-28 18:03:17.000 209 33766.04 160.37 17094.58 88888.00 2017-07-28 18:03:18.000 209 33766.03 160.34 17094.54 88888.00 2017-07-28 18:03:19.000 209 33765.99 160.31 17094.58 88888.00 2017-07-28 18:03:20.000 209 33765.98 160.29 17094.57 37846.87 2017-07-28 18:03:21.000 209 33766.01 160.30 17094.58 88888.00 2017-07-28 18:03:22.000 209 33766.00 160.32 17094.59 88888.00 2017-07-28 18:03:23.000 209 33766.02 160.32 17094.60 88888.00 2017-07-28 18:03:24.000 209 33766.00 160.32 17094.58 88888.00 2017-07-28 18:03:25.000 209 33765.98 160.28 17094.56 37846.94 2017-07-28 18:03:26.000 209 33765.97 160.31 17094.57 88888.00 2017-07-28 18:03:27.000 209 33766.03 160.36 17094.57 88888.00 2017-07-28 18:03:28.000 209 33766.03 160.34 17094.60 88888.00 2017-07-28 18:03:29.000 209 33766.00 160.34 17094.58 88888.00 2017-07-28 18:03:30.000 209 33766.01 160.30 17094.55 37846.94 2017-07-28 18:03:31.000 209 33766.03 160.28 17094.57 88888.00 2017-07-28 18:03:32.000 209 33765.98 160.32 17094.59 88888.00 2017-07-28 18:03:33.000 209 33765.98 160.33 17094.59 88888.00 2017-07-28 18:03:34.000 209 33765.98 160.31 17094.57 88888.00 2017-07-28 18:03:35.000 209 33766.00 160.33 17094.58 37847.04 2017-07-28 18:03:36.000 209 33766.01 160.34 17094.60 88888.00 2017-07-28 18:03:37.000 209 33765.99 160.32 17094.64 88888.00 2017-07-28 18:03:38.000 209 33765.95 160.33 17094.66 88888.00 2017-07-28 18:03:39.000 209 33765.97 160.33 17094.65 88888.00 2017-07-28 18:03:40.000 209 33765.96 160.36 17094.65 37846.83 2017-07-28 18:03:41.000 209 33765.91 160.40 17094.72 88888.00 2017-07-28 18:03:42.000 209 33765.97 160.43 17094.69 88888.00 2017-07-28 18:03:43.000 209 33765.96 160.41 17094.68 88888.00 2017-07-28 18:03:44.000 209 33765.96 160.40 17094.70 88888.00 2017-07-28 18:03:45.000 209 33766.00 160.42 17094.69 37846.93 2017-07-28 18:03:46.000 209 33766.04 160.40 17094.64 88888.00 2017-07-28 18:03:47.000 209 33766.01 160.42 17094.63 88888.00 2017-07-28 18:03:48.000 209 33766.01 160.42 17094.66 88888.00 2017-07-28 18:03:49.000 209 33765.99 160.35 17094.65 88888.00 2017-07-28 18:03:50.000 209 33766.02 160.36 17094.66 37846.86 2017-07-28 18:03:51.000 209 33766.01 160.38 17094.64 88888.00 2017-07-28 18:03:52.000 209 33766.04 160.38 17094.63 88888.00 2017-07-28 18:03:53.000 209 33766.03 160.35 17094.60 88888.00 2017-07-28 18:03:54.000 209 33766.02 160.32 17094.59 88888.00 2017-07-28 18:03:55.000 209 33766.03 160.31 17094.63 37846.93 2017-07-28 18:03:56.000 209 33766.02 160.32 17094.57 88888.00 2017-07-28 18:03:57.000 209 33765.99 160.32 17094.56 88888.00 2017-07-28 18:03:58.000 209 33765.98 160.35 17094.61 88888.00 2017-07-28 18:03:59.000 209 33765.98 160.35 17094.67 88888.00 2017-07-28 18:04:00.000 209 33765.99 160.37 17094.66 37846.90 2017-07-28 18:04:01.000 209 33766.00 160.38 17094.59 88888.00 2017-07-28 18:04:02.000 209 33766.00 160.38 17094.59 88888.00 2017-07-28 18:04:03.000 209 33766.01 160.42 17094.65 88888.00 2017-07-28 18:04:04.000 209 33765.98 160.41 17094.68 88888.00 2017-07-28 18:04:05.000 209 33765.97 160.39 17094.64 37846.83 2017-07-28 18:04:06.000 209 33765.99 160.39 17094.62 88888.00 2017-07-28 18:04:07.000 209 33765.99 160.43 17094.65 88888.00 2017-07-28 18:04:08.000 209 33765.98 160.44 17094.66 88888.00 2017-07-28 18:04:09.000 209 33765.98 160.40 17094.62 88888.00 2017-07-28 18:04:10.000 209 33765.99 160.38 17094.61 37846.84 2017-07-28 18:04:11.000 209 33766.01 160.42 17094.61 88888.00 2017-07-28 18:04:12.000 209 33766.01 160.43 17094.59 88888.00 2017-07-28 18:04:13.000 209 33766.02 160.42 17094.65 88888.00 2017-07-28 18:04:14.000 209 33765.99 160.42 17094.69 88888.00 2017-07-28 18:04:15.000 209 33766.02 160.41 17094.65 37846.96 2017-07-28 18:04:16.000 209 33766.01 160.36 17094.63 88888.00 2017-07-28 18:04:17.000 209 33766.00 160.39 17094.64 88888.00 2017-07-28 18:04:18.000 209 33765.98 160.41 17094.63 88888.00 2017-07-28 18:04:19.000 209 33766.01 160.45 17094.64 88888.00 2017-07-28 18:04:20.000 209 33766.00 160.42 17094.68 37846.93 2017-07-28 18:04:21.000 209 33766.02 160.38 17094.65 88888.00 2017-07-28 18:04:22.000 209 33765.99 160.33 17094.65 88888.00 2017-07-28 18:04:23.000 209 33766.00 160.38 17094.65 88888.00 2017-07-28 18:04:24.000 209 33766.01 160.41 17094.67 88888.00 2017-07-28 18:04:25.000 209 33766.01 160.42 17094.66 37846.93 2017-07-28 18:04:26.000 209 33765.97 160.41 17094.65 88888.00 2017-07-28 18:04:27.000 209 33765.96 160.39 17094.64 88888.00 2017-07-28 18:04:28.000 209 33765.95 160.38 17094.58 88888.00 2017-07-28 18:04:29.000 209 33765.97 160.36 17094.56 88888.00 2017-07-28 18:04:30.000 209 33766.01 160.39 17094.59 37846.84 2017-07-28 18:04:31.000 209 33765.99 160.41 17094.56 88888.00 2017-07-28 18:04:32.000 209 33765.97 160.46 17094.60 88888.00 2017-07-28 18:04:33.000 209 33765.96 160.41 17094.58 88888.00 2017-07-28 18:04:34.000 209 33765.96 160.35 17094.57 88888.00 2017-07-28 18:04:35.000 209 33765.99 160.37 17094.56 37846.95 2017-07-28 18:04:36.000 209 33765.99 160.35 17094.56 88888.00 2017-07-28 18:04:37.000 209 33765.97 160.31 17094.55 88888.00 2017-07-28 18:04:38.000 209 33765.99 160.31 17094.56 88888.00 2017-07-28 18:04:39.000 209 33765.95 160.31 17094.57 88888.00 2017-07-28 18:04:40.000 209 33765.98 160.34 17094.53 37846.87 2017-07-28 18:04:41.000 209 33765.97 160.34 17094.50 88888.00 2017-07-28 18:04:42.000 209 33765.98 160.33 17094.49 88888.00 2017-07-28 18:04:43.000 209 33765.98 160.33 17094.50 88888.00 2017-07-28 18:04:44.000 209 33765.98 160.34 17094.52 88888.00 2017-07-28 18:04:45.000 209 33765.97 160.33 17094.54 37846.88 2017-07-28 18:04:46.000 209 33765.99 160.37 17094.54 88888.00 2017-07-28 18:04:47.000 209 33765.97 160.35 17094.53 88888.00 2017-07-28 18:04:48.000 209 33765.98 160.38 17094.52 88888.00 2017-07-28 18:04:49.000 209 33765.97 160.36 17094.50 88888.00 2017-07-28 18:04:50.000 209 33765.96 160.31 17094.49 37846.85 2017-07-28 18:04:51.000 209 33765.94 160.30 17094.49 88888.00 2017-07-28 18:04:52.000 209 33765.97 160.27 17094.51 88888.00 2017-07-28 18:04:53.000 209 33765.98 160.25 17094.51 88888.00 2017-07-28 18:04:54.000 209 33765.96 160.22 17094.51 88888.00 2017-07-28 18:04:55.000 209 33765.95 160.25 17094.51 37846.95 2017-07-28 18:04:56.000 209 33765.95 160.25 17094.52 88888.00 2017-07-28 18:04:57.000 209 33765.98 160.26 17094.51 88888.00 2017-07-28 18:04:58.000 209 33766.00 160.27 17094.50 88888.00 2017-07-28 18:04:59.000 209 33766.02 160.29 17094.51 88888.00 2017-07-28 18:05:00.000 209 33766.07 160.31 17094.51 37847.00 2017-07-28 18:05:01.000 209 33766.04 160.25 17094.53 88888.00 2017-07-28 18:05:02.000 209 33766.04 160.28 17094.51 88888.00 2017-07-28 18:05:03.000 209 33766.02 160.30 17094.46 88888.00 2017-07-28 18:05:04.000 209 33766.04 160.30 17094.49 88888.00 2017-07-28 18:05:05.000 209 33766.01 160.27 17094.49 37846.93 2017-07-28 18:05:06.000 209 33766.01 160.25 17094.49 88888.00 2017-07-28 18:05:07.000 209 33766.01 160.24 17094.50 88888.00 2017-07-28 18:05:08.000 209 33766.03 160.30 17094.50 88888.00 2017-07-28 18:05:09.000 209 33766.01 160.30 17094.46 88888.00 2017-07-28 18:05:10.000 209 33766.03 160.31 17094.49 37846.92 2017-07-28 18:05:11.000 209 33766.06 160.30 17094.50 88888.00 2017-07-28 18:05:12.000 209 33766.09 160.29 17094.49 88888.00 2017-07-28 18:05:13.000 209 33766.09 160.30 17094.52 88888.00 2017-07-28 18:05:14.000 209 33766.05 160.28 17094.47 88888.00 2017-07-28 18:05:15.000 209 33765.98 160.27 17094.51 37847.01 2017-07-28 18:05:16.000 209 33765.99 160.30 17094.51 88888.00 2017-07-28 18:05:17.000 209 33765.96 160.30 17094.47 88888.00 2017-07-28 18:05:18.000 209 33765.95 160.30 17094.49 88888.00 2017-07-28 18:05:19.000 209 33765.99 160.27 17094.49 88888.00 2017-07-28 18:05:20.000 209 33766.01 160.29 17094.48 37846.92 2017-07-28 18:05:21.000 209 33766.00 160.26 17094.54 88888.00 2017-07-28 18:05:22.000 209 33765.95 160.23 17094.52 88888.00 2017-07-28 18:05:23.000 209 33765.97 160.20 17094.50 88888.00 2017-07-28 18:05:24.000 209 33766.01 160.23 17094.50 88888.00 2017-07-28 18:05:25.000 209 33766.00 160.24 17094.52 37846.89 2017-07-28 18:05:26.000 209 33766.00 160.25 17094.51 88888.00 2017-07-28 18:05:27.000 209 33765.99 160.27 17094.51 88888.00 2017-07-28 18:05:28.000 209 33766.01 160.25 17094.48 88888.00 2017-07-28 18:05:29.000 209 33766.05 160.28 17094.48 88888.00 2017-07-28 18:05:30.000 209 33766.06 160.30 17094.49 37847.05 2017-07-28 18:05:31.000 209 33766.03 160.30 17094.46 88888.00 2017-07-28 18:05:32.000 209 33766.04 160.31 17094.51 88888.00 2017-07-28 18:05:33.000 209 33766.05 160.32 17094.51 88888.00 2017-07-28 18:05:34.000 209 33766.02 160.30 17094.50 88888.00 2017-07-28 18:05:35.000 209 33766.00 160.34 17094.49 37846.89 2017-07-28 18:05:36.000 209 33765.98 160.34 17094.53 88888.00 2017-07-28 18:05:37.000 209 33766.01 160.35 17094.52 88888.00 2017-07-28 18:05:38.000 209 33766.04 160.33 17094.46 88888.00 2017-07-28 18:05:39.000 209 33766.01 160.33 17094.41 88888.00 2017-07-28 18:05:40.000 209 33766.06 160.32 17094.41 37847.00 2017-07-28 18:05:41.000 209 33766.05 160.33 17094.48 88888.00 2017-07-28 18:05:42.000 209 33766.07 160.36 17094.50 88888.00 2017-07-28 18:05:43.000 209 33766.04 160.36 17094.49 88888.00 2017-07-28 18:05:44.000 209 33766.07 160.37 17094.51 88888.00 2017-07-28 18:05:45.000 209 33766.07 160.41 17094.52 37846.99 2017-07-28 18:05:46.000 209 33766.07 160.37 17094.48 88888.00 2017-07-28 18:05:47.000 209 33766.08 160.37 17094.49 88888.00 2017-07-28 18:05:48.000 209 33766.06 160.40 17094.47 88888.00 2017-07-28 18:05:49.000 209 33766.02 160.39 17094.48 88888.00 2017-07-28 18:05:50.000 209 33766.03 160.37 17094.50 37846.91 2017-07-28 18:05:51.000 209 33766.03 160.38 17094.49 88888.00 2017-07-28 18:05:52.000 209 33766.06 160.39 17094.50 88888.00 2017-07-28 18:05:53.000 209 33766.08 160.41 17094.52 88888.00 2017-07-28 18:05:54.000 209 33766.16 160.43 17094.51 88888.00 2017-07-28 18:05:55.000 209 33766.18 160.45 17094.51 37847.05 2017-07-28 18:05:56.000 209 33766.15 160.44 17094.48 88888.00 2017-07-28 18:05:57.000 209 33766.14 160.38 17094.47 88888.00 2017-07-28 18:05:58.000 209 33766.17 160.37 17094.47 88888.00 2017-07-28 18:05:59.000 209 33766.19 160.38 17094.47 88888.00 2017-07-28 18:06:00.000 209 33766.21 160.39 17094.51 37847.01 2017-07-28 18:06:01.000 209 33766.18 160.37 17094.50 88888.00 2017-07-28 18:06:02.000 209 33766.19 160.34 17094.53 88888.00 2017-07-28 18:06:03.000 209 33766.21 160.37 17094.54 88888.00 2017-07-28 18:06:04.000 209 33766.17 160.37 17094.50 88888.00 2017-07-28 18:06:05.000 209 33766.17 160.40 17094.44 37847.11 2017-07-28 18:06:06.000 209 33766.20 160.38 17094.49 88888.00 2017-07-28 18:06:07.000 209 33766.22 160.35 17094.53 88888.00 2017-07-28 18:06:08.000 209 33766.21 160.34 17094.51 88888.00 2017-07-28 18:06:09.000 209 33766.20 160.37 17094.47 88888.00 2017-07-28 18:06:10.000 209 33766.21 160.33 17094.44 37847.09 2017-07-28 18:06:11.000 209 33766.20 160.30 17094.44 88888.00 2017-07-28 18:06:12.000 209 33766.19 160.35 17094.47 88888.00 2017-07-28 18:06:13.000 209 33766.16 160.39 17094.50 88888.00 2017-07-28 18:06:14.000 209 33766.17 160.35 17094.52 88888.00 2017-07-28 18:06:15.000 209 33766.20 160.33 17094.55 37847.03 2017-07-28 18:06:16.000 209 33766.20 160.33 17094.56 88888.00 2017-07-28 18:06:17.000 209 33766.21 160.34 17094.54 88888.00 2017-07-28 18:06:18.000 209 33766.19 160.37 17094.55 88888.00 2017-07-28 18:06:19.000 209 33766.21 160.39 17094.54 88888.00 2017-07-28 18:06:20.000 209 33766.23 160.32 17094.56 37846.97 2017-07-28 18:06:21.000 209 33766.18 160.32 17094.57 88888.00 2017-07-28 18:06:22.000 209 33766.19 160.34 17094.54 88888.00 2017-07-28 18:06:23.000 209 33766.25 160.35 17094.51 88888.00 2017-07-28 18:06:24.000 209 33766.26 160.32 17094.50 88888.00 2017-07-28 18:06:25.000 209 33766.19 160.30 17094.55 37847.07 2017-07-28 18:06:26.000 209 33766.16 160.30 17094.56 88888.00 2017-07-28 18:06:27.000 209 33766.18 160.32 17094.53 88888.00 2017-07-28 18:06:28.000 209 33766.18 160.32 17094.55 88888.00 2017-07-28 18:06:29.000 209 33766.15 160.32 17094.56 88888.00 2017-07-28 18:06:30.000 209 33766.17 160.31 17094.52 37846.98 2017-07-28 18:06:31.000 209 33766.18 160.31 17094.50 88888.00 2017-07-28 18:06:32.000 209 33766.17 160.34 17094.51 88888.00 2017-07-28 18:06:33.000 209 33766.16 160.36 17094.50 88888.00 2017-07-28 18:06:34.000 209 33766.15 160.34 17094.45 88888.00 2017-07-28 18:06:35.000 209 33766.19 160.29 17094.44 37846.96 2017-07-28 18:06:36.000 209 33766.16 160.33 17094.45 88888.00 2017-07-28 18:06:37.000 209 33766.12 160.29 17094.50 88888.00 2017-07-28 18:06:38.000 209 33766.12 160.26 17094.53 88888.00 2017-07-28 18:06:39.000 209 33766.12 160.29 17094.55 88888.00 2017-07-28 18:06:40.000 209 33766.12 160.25 17094.48 37847.10 2017-07-28 18:06:41.000 209 33766.14 160.25 17094.45 88888.00 2017-07-28 18:06:42.000 209 33766.17 160.27 17094.50 88888.00 2017-07-28 18:06:43.000 209 33766.20 160.31 17094.53 88888.00 2017-07-28 18:06:44.000 209 33766.18 160.30 17094.57 88888.00 2017-07-28 18:06:45.000 209 33766.17 160.26 17094.54 37847.09 2017-07-28 18:06:46.000 209 33766.14 160.26 17094.48 88888.00 2017-07-28 18:06:47.000 209 33766.17 160.25 17094.48 88888.00 2017-07-28 18:06:48.000 209 33766.17 160.23 17094.52 88888.00 2017-07-28 18:06:49.000 209 33766.17 160.26 17094.53 88888.00 2017-07-28 18:06:50.000 209 33766.20 160.29 17094.53 37847.04 2017-07-28 18:06:51.000 209 33766.21 160.27 17094.53 88888.00 2017-07-28 18:06:52.000 209 33766.20 160.28 17094.52 88888.00 2017-07-28 18:06:53.000 209 33766.18 160.22 17094.49 88888.00 2017-07-28 18:06:54.000 209 33766.15 160.20 17094.49 88888.00 2017-07-28 18:06:55.000 209 33766.15 160.19 17094.51 37847.01 2017-07-28 18:06:56.000 209 33766.17 160.18 17094.51 88888.00 2017-07-28 18:06:57.000 209 33766.16 160.21 17094.50 88888.00 2017-07-28 18:06:58.000 209 33766.20 160.22 17094.49 88888.00 2017-07-28 18:06:59.000 209 33766.24 160.18 17094.48 88888.00 2017-07-28 18:07:00.000 209 33766.22 160.17 17094.48 37847.12 2017-07-28 18:07:01.000 209 33766.24 160.19 17094.52 88888.00 2017-07-28 18:07:02.000 209 33766.22 160.19 17094.53 88888.00 2017-07-28 18:07:03.000 209 33766.25 160.23 17094.50 88888.00 2017-07-28 18:07:04.000 209 33766.25 160.18 17094.48 88888.00 2017-07-28 18:07:05.000 209 33766.25 160.20 17094.51 37847.10 2017-07-28 18:07:06.000 209 33766.32 160.24 17094.51 88888.00 2017-07-28 18:07:07.000 209 33766.35 160.27 17094.51 88888.00 2017-07-28 18:07:08.000 209 33766.33 160.23 17094.52 88888.00 2017-07-28 18:07:09.000 209 33766.32 160.20 17094.52 88888.00 2017-07-28 18:07:10.000 209 33766.32 160.25 17094.52 37847.10 2017-07-28 18:07:11.000 209 33766.33 160.23 17094.50 88888.00 2017-07-28 18:07:12.000 209 33766.35 160.21 17094.47 88888.00 2017-07-28 18:07:13.000 209 33766.35 160.21 17094.49 88888.00 2017-07-28 18:07:14.000 209 33766.35 160.20 17094.48 88888.00 2017-07-28 18:07:15.000 209 33766.36 160.19 17094.47 37847.19 2017-07-28 18:07:16.000 209 33766.36 160.21 17094.43 88888.00 2017-07-28 18:07:17.000 209 33766.37 160.18 17094.45 88888.00 2017-07-28 18:07:18.000 209 33766.38 160.16 17094.47 88888.00 2017-07-28 18:07:19.000 209 33766.39 160.19 17094.49 88888.00 2017-07-28 18:07:20.000 209 33766.41 160.17 17094.48 37847.25 2017-07-28 18:07:21.000 209 33766.43 160.11 17094.50 88888.00 2017-07-28 18:07:22.000 209 33766.38 160.11 17094.50 88888.00 2017-07-28 18:07:23.000 209 33766.40 160.13 17094.51 88888.00 2017-07-28 18:07:24.000 209 33766.39 160.12 17094.48 88888.00 2017-07-28 18:07:25.000 209 33766.36 160.10 17094.50 37847.16 2017-07-28 18:07:26.000 209 33766.35 160.13 17094.50 88888.00 2017-07-28 18:07:27.000 209 33766.33 160.17 17094.49 88888.00 2017-07-28 18:07:28.000 209 33766.35 160.19 17094.48 88888.00 2017-07-28 18:07:29.000 209 33766.33 160.17 17094.48 88888.00 2017-07-28 18:07:30.000 209 33766.31 160.21 17094.46 37847.22 2017-07-28 18:07:31.000 209 33766.35 160.20 17094.46 88888.00 2017-07-28 18:07:32.000 209 33766.39 160.18 17094.47 88888.00 2017-07-28 18:07:33.000 209 33766.42 160.20 17094.44 88888.00 2017-07-28 18:07:34.000 209 33766.45 160.23 17094.46 88888.00 2017-07-28 18:07:35.000 209 33766.42 160.24 17094.44 37847.11 2017-07-28 18:07:36.000 209 33766.38 160.23 17094.44 88888.00 2017-07-28 18:07:37.000 209 33766.42 160.23 17094.42 88888.00 2017-07-28 18:07:38.000 209 33766.43 160.21 17094.40 88888.00 2017-07-28 18:07:39.000 209 33766.43 160.15 17094.41 88888.00 2017-07-28 18:07:40.000 209 33766.45 160.13 17094.43 37847.31 2017-07-28 18:07:41.000 209 33766.42 160.16 17094.39 88888.00 2017-07-28 18:07:42.000 209 33766.42 160.22 17094.44 88888.00 2017-07-28 18:07:43.000 209 33766.43 160.22 17094.41 88888.00 2017-07-28 18:07:44.000 209 33766.47 160.23 17094.42 88888.00 2017-07-28 18:07:45.000 209 33766.49 160.21 17094.48 37847.29 2017-07-28 18:07:46.000 209 33766.48 160.24 17094.51 88888.00 2017-07-28 18:07:47.000 209 33766.48 160.22 17094.51 88888.00 2017-07-28 18:07:48.000 209 33766.50 160.20 17094.47 88888.00 2017-07-28 18:07:49.000 209 33766.45 160.17 17094.48 88888.00 2017-07-28 18:07:50.000 209 33766.42 160.18 17094.51 37847.25 2017-07-28 18:07:51.000 209 33766.44 160.21 17094.50 88888.00 2017-07-28 18:07:52.000 209 33766.46 160.23 17094.46 88888.00 2017-07-28 18:07:53.000 209 33766.50 160.24 17094.48 88888.00 2017-07-28 18:07:54.000 209 33766.54 160.24 17094.47 88888.00 2017-07-28 18:07:55.000 209 33766.52 160.25 17094.48 37847.26 2017-07-28 18:07:56.000 209 33766.49 160.27 17094.47 88888.00 2017-07-28 18:07:57.000 209 33766.48 160.26 17094.45 88888.00 2017-07-28 18:07:58.000 209 33766.47 160.22 17094.42 88888.00 2017-07-28 18:07:59.000 209 33766.47 160.19 17094.38 88888.00 2017-07-28 18:08:00.000 209 33766.48 160.22 17094.38 37847.33 2017-07-28 18:08:01.000 209 33766.49 160.23 17094.39 88888.00 2017-07-28 18:08:02.000 209 33766.51 160.17 17094.42 88888.00 2017-07-28 18:08:03.000 209 33766.50 160.22 17094.43 88888.00 2017-07-28 18:08:04.000 209 33766.51 160.23 17094.42 88888.00 2017-07-28 18:08:05.000 209 33766.53 160.17 17094.42 37847.28 2017-07-28 18:08:06.000 209 33766.54 160.20 17094.45 88888.00 2017-07-28 18:08:07.000 209 33766.54 160.22 17094.44 88888.00 2017-07-28 18:08:08.000 209 33766.55 160.26 17094.48 88888.00 2017-07-28 18:08:09.000 209 33766.53 160.21 17094.49 88888.00 2017-07-28 18:08:10.000 209 33766.52 160.20 17094.48 37847.26 2017-07-28 18:08:11.000 209 33766.51 160.24 17094.49 88888.00 2017-07-28 18:08:12.000 209 33766.52 160.25 17094.49 88888.00 2017-07-28 18:08:13.000 209 33766.52 160.25 17094.48 88888.00 2017-07-28 18:08:14.000 209 33766.51 160.20 17094.44 88888.00 2017-07-28 18:08:15.000 209 33766.50 160.19 17094.48 37847.32 2017-07-28 18:08:16.000 209 33766.52 160.22 17094.52 88888.00 2017-07-28 18:08:17.000 209 33766.50 160.23 17094.52 88888.00 2017-07-28 18:08:18.000 209 33766.48 160.24 17094.51 88888.00 2017-07-28 18:08:19.000 209 33766.52 160.23 17094.53 88888.00 2017-07-28 18:08:20.000 209 33766.53 160.22 17094.52 37847.25 2017-07-28 18:08:21.000 209 33766.50 160.18 17094.52 88888.00 2017-07-28 18:08:22.000 209 33766.51 160.19 17094.49 88888.00 2017-07-28 18:08:23.000 209 33766.51 160.21 17094.49 88888.00 2017-07-28 18:08:24.000 209 33766.51 160.21 17094.50 88888.00 2017-07-28 18:08:25.000 209 33766.50 160.23 17094.49 37847.25 2017-07-28 18:08:26.000 209 33766.47 160.22 17094.49 88888.00 2017-07-28 18:08:27.000 209 33766.51 160.20 17094.49 88888.00 2017-07-28 18:08:28.000 209 33766.47 160.20 17094.46 88888.00 2017-07-28 18:08:29.000 209 33766.48 160.19 17094.49 88888.00 2017-07-28 18:08:30.000 209 33766.54 160.20 17094.48 37847.17 2017-07-28 18:08:31.000 209 33766.55 160.21 17094.42 88888.00 2017-07-28 18:08:32.000 209 33766.59 160.17 17094.41 88888.00 2017-07-28 18:08:33.000 209 33766.62 160.13 17094.44 88888.00 2017-07-28 18:08:34.000 209 33766.64 160.13 17094.47 88888.00 2017-07-28 18:08:35.000 209 33766.65 160.12 17094.49 37847.37 2017-07-28 18:08:36.000 209 33766.63 160.13 17094.46 88888.00 2017-07-28 18:08:37.000 209 33766.59 160.14 17094.42 88888.00 2017-07-28 18:08:38.000 209 33766.59 160.14 17094.43 88888.00 2017-07-28 18:08:39.000 209 33766.62 160.12 17094.47 88888.00 2017-07-28 18:08:40.000 209 33766.62 160.13 17094.44 37847.32 2017-07-28 18:08:41.000 209 33766.65 160.14 17094.47 88888.00 2017-07-28 18:08:42.000 209 33766.68 160.15 17094.48 88888.00 2017-07-28 18:08:43.000 209 33766.66 160.16 17094.48 88888.00 2017-07-28 18:08:44.000 209 33766.66 160.15 17094.45 88888.00 2017-07-28 18:08:45.000 209 33766.68 160.15 17094.46 37847.45 2017-07-28 18:08:46.000 209 33766.66 160.14 17094.45 88888.00 2017-07-28 18:08:47.000 209 33766.61 160.10 17094.41 88888.00 2017-07-28 18:08:48.000 209 33766.65 160.11 17094.41 88888.00 2017-07-28 18:08:49.000 209 33766.66 160.13 17094.40 88888.00 2017-07-28 18:08:50.000 209 33766.65 160.14 17094.37 37847.38 2017-07-28 18:08:51.000 209 33766.67 160.15 17094.35 88888.00 2017-07-28 18:08:52.000 209 33766.67 160.16 17094.39 88888.00 2017-07-28 18:08:53.000 209 33766.67 160.14 17094.41 88888.00 2017-07-28 18:08:54.000 209 33766.70 160.13 17094.40 88888.00 2017-07-28 18:08:55.000 209 33766.72 160.13 17094.37 37847.36 2017-07-28 18:08:56.000 209 33766.68 160.10 17094.40 88888.00 2017-07-28 18:08:57.000 209 33766.73 160.07 17094.40 88888.00 2017-07-28 18:08:58.000 209 33766.73 160.10 17094.39 88888.00 2017-07-28 18:08:59.000 209 33766.70 160.10 17094.41 88888.00 2017-07-28 18:09:00.000 209 33766.71 160.09 17094.43 37847.41 2017-07-28 18:09:01.000 209 33766.74 160.11 17094.44 88888.00 2017-07-28 18:09:02.000 209 33766.75 160.09 17094.47 88888.00 2017-07-28 18:09:03.000 209 33766.74 160.13 17094.46 88888.00 2017-07-28 18:09:04.000 209 33766.74 160.15 17094.49 88888.00 2017-07-28 18:09:05.000 209 33766.71 160.14 17094.52 37847.46 2017-07-28 18:09:06.000 209 33766.71 160.14 17094.47 88888.00 2017-07-28 18:09:07.000 209 33766.72 160.11 17094.47 88888.00 2017-07-28 18:09:08.000 209 33766.72 160.07 17094.42 88888.00 2017-07-28 18:09:09.000 209 33766.72 160.09 17094.43 88888.00 2017-07-28 18:09:10.000 209 33766.74 160.11 17094.42 37847.33 2017-07-28 18:09:11.000 209 33766.77 160.10 17094.43 88888.00 2017-07-28 18:09:12.000 209 33766.80 160.09 17094.45 88888.00 2017-07-28 18:09:13.000 209 33766.84 160.10 17094.45 88888.00 2017-07-28 18:09:14.000 209 33766.86 160.08 17094.47 88888.00 2017-07-28 18:09:15.000 209 33766.81 160.10 17094.45 37847.60 2017-07-28 18:09:16.000 209 33766.82 160.08 17094.44 88888.00 2017-07-28 18:09:17.000 209 33766.85 160.03 17094.46 88888.00 2017-07-28 18:09:18.000 209 33766.87 160.04 17094.45 88888.00 2017-07-28 18:09:19.000 209 33766.89 160.03 17094.42 88888.00 2017-07-28 18:09:20.000 209 33766.91 160.03 17094.39 37847.41 2017-07-28 18:09:21.000 209 33766.91 160.02 17094.37 88888.00 2017-07-28 18:09:22.000 209 33766.91 160.07 17094.40 88888.00 2017-07-28 18:09:23.000 209 33766.89 160.12 17094.45 88888.00 2017-07-28 18:09:24.000 209 33766.88 160.11 17094.41 88888.00 2017-07-28 18:09:25.000 209 33766.92 160.13 17094.40 37847.60 2017-07-28 18:09:26.000 209 33766.93 160.12 17094.42 88888.00 2017-07-28 18:09:27.000 209 33766.91 160.14 17094.41 88888.00 2017-07-28 18:09:28.000 209 33766.94 160.12 17094.41 88888.00 2017-07-28 18:09:29.000 209 33766.94 160.13 17094.42 88888.00 2017-07-28 18:09:30.000 209 33766.97 160.14 17094.42 37847.55 2017-07-28 18:09:31.000 209 33766.95 160.07 17094.43 88888.00 2017-07-28 18:09:32.000 209 33766.94 160.07 17094.44 88888.00 2017-07-28 18:09:33.000 209 33766.94 160.09 17094.42 88888.00 2017-07-28 18:09:34.000 209 33766.93 160.11 17094.39 88888.00 2017-07-28 18:09:35.000 209 33766.90 160.10 17094.40 37847.59 2017-07-28 18:09:36.000 209 33766.93 160.12 17094.38 88888.00 2017-07-28 18:09:37.000 209 33766.94 160.13 17094.36 88888.00 2017-07-28 18:09:38.000 209 33766.94 160.10 17094.36 88888.00 2017-07-28 18:09:39.000 209 33766.92 160.09 17094.35 88888.00 2017-07-28 18:09:40.000 209 33766.96 160.08 17094.37 37847.60 2017-07-28 18:09:41.000 209 33766.96 160.10 17094.39 88888.00 2017-07-28 18:09:42.000 209 33766.93 160.07 17094.38 88888.00 2017-07-28 18:09:43.000 209 33766.92 160.10 17094.39 88888.00 2017-07-28 18:09:44.000 209 33766.93 160.12 17094.37 88888.00 2017-07-28 18:09:45.000 209 33766.93 160.15 17094.37 37847.56 2017-07-28 18:09:46.000 209 33766.94 160.14 17094.39 88888.00 2017-07-28 18:09:47.000 209 33766.96 160.09 17094.34 88888.00 2017-07-28 18:09:48.000 209 33766.97 160.07 17094.36 88888.00 2017-07-28 18:09:49.000 209 33766.96 160.08 17094.37 88888.00 2017-07-28 18:09:50.000 209 33767.00 160.08 17094.35 37847.57 2017-07-28 18:09:51.000 209 33767.03 160.06 17094.40 88888.00 2017-07-28 18:09:52.000 209 33767.03 160.06 17094.38 88888.00 2017-07-28 18:09:53.000 209 33767.00 160.06 17094.40 88888.00 2017-07-28 18:09:54.000 209 33766.99 160.07 17094.36 88888.00 2017-07-28 18:09:55.000 209 33767.00 160.08 17094.39 37847.50 2017-07-28 18:09:56.000 209 33767.02 160.10 17094.40 88888.00 2017-07-28 18:09:57.000 209 33767.00 160.12 17094.39 88888.00 2017-07-28 18:09:58.000 209 33767.02 160.11 17094.42 88888.00 2017-07-28 18:09:59.000 209 33767.00 160.10 17094.41 88888.00 2017-07-28 18:10:00.000 209 33767.00 160.13 17094.36 37847.70 2017-07-28 18:10:01.000 209 33767.01 160.16 17094.35 88888.00 2017-07-28 18:10:02.000 209 33767.03 160.12 17094.36 88888.00 2017-07-28 18:10:03.000 209 33767.01 160.10 17094.37 88888.00 2017-07-28 18:10:04.000 209 33767.04 160.07 17094.37 88888.00 2017-07-28 18:10:05.000 209 33767.03 160.03 17094.38 37847.63 2017-07-28 18:10:06.000 209 33767.05 160.05 17094.38 88888.00 2017-07-28 18:10:07.000 209 33767.03 160.07 17094.34 88888.00 2017-07-28 18:10:08.000 209 33767.04 160.04 17094.39 88888.00 2017-07-28 18:10:09.000 209 33767.06 160.06 17094.39 88888.00 2017-07-28 18:10:10.000 209 33767.05 160.09 17094.36 37847.71 2017-07-28 18:10:11.000 209 33767.05 160.13 17094.34 88888.00 2017-07-28 18:10:12.000 209 33767.08 160.10 17094.31 88888.00 2017-07-28 18:10:13.000 209 33767.07 160.09 17094.31 88888.00 2017-07-28 18:10:14.000 209 33767.10 160.10 17094.32 88888.00 2017-07-28 18:10:15.000 209 33767.06 160.06 17094.35 37847.61 2017-07-28 18:10:16.000 209 33767.08 160.06 17094.38 88888.00 2017-07-28 18:10:17.000 209 33767.09 160.08 17094.37 88888.00 2017-07-28 18:10:18.000 209 33767.12 160.05 17094.36 88888.00 2017-07-28 18:10:19.000 209 33767.10 160.06 17094.40 88888.00 2017-07-28 18:10:20.000 209 33767.10 160.08 17094.41 37847.80 2017-07-28 18:10:21.000 209 33767.12 160.07 17094.41 88888.00 2017-07-28 18:10:22.000 209 33767.12 160.05 17094.38 88888.00 2017-07-28 18:10:23.000 209 33767.14 160.05 17094.39 88888.00 2017-07-28 18:10:24.000 209 33767.18 160.08 17094.37 88888.00 2017-07-28 18:10:25.000 209 33767.16 160.10 17094.41 37847.78 2017-07-28 18:10:26.000 209 33767.16 160.09 17094.41 88888.00 2017-07-28 18:10:27.000 209 33767.17 160.02 17094.40 88888.00 2017-07-28 18:10:28.000 209 33767.13 159.99 17094.37 88888.00 2017-07-28 18:10:29.000 209 33767.16 160.01 17094.37 88888.00 2017-07-28 18:10:30.000 209 33767.13 160.01 17094.43 37847.78 2017-07-28 18:10:31.000 209 33767.12 160.06 17094.46 88888.00 2017-07-28 18:10:32.000 209 33767.16 160.08 17094.43 88888.00 2017-07-28 18:10:33.000 209 33767.14 160.06 17094.39 88888.00 2017-07-28 18:10:34.000 209 33767.10 160.03 17094.40 88888.00 2017-07-28 18:10:35.000 209 33767.07 160.04 17094.42 37847.71 2017-07-28 18:10:36.000 209 33767.09 160.09 17094.43 88888.00 2017-07-28 18:10:37.000 209 33767.14 160.10 17094.43 88888.00 2017-07-28 18:10:38.000 209 33767.10 160.10 17094.41 88888.00 2017-07-28 18:10:39.000 209 33767.14 160.09 17094.39 88888.00 2017-07-28 18:10:40.000 209 33767.10 160.02 17094.40 37847.88 2017-07-28 18:10:41.000 209 33767.12 160.05 17094.40 88888.00 2017-07-28 18:10:42.000 209 33767.12 160.08 17094.41 88888.00 2017-07-28 18:10:43.000 209 33767.10 160.04 17094.38 88888.00 2017-07-28 18:10:44.000 209 33767.11 160.01 17094.40 88888.00 2017-07-28 18:10:45.000 209 33767.11 160.02 17094.40 37847.78 2017-07-28 18:10:46.000 209 33767.11 160.04 17094.38 88888.00 2017-07-28 18:10:47.000 209 33767.10 160.01 17094.34 88888.00 2017-07-28 18:10:48.000 209 33767.08 160.03 17094.35 88888.00 2017-07-28 18:10:49.000 209 33767.07 160.03 17094.38 88888.00 2017-07-28 18:10:50.000 209 33767.09 160.02 17094.35 37847.73 2017-07-28 18:10:51.000 209 33767.09 160.01 17094.38 88888.00 2017-07-28 18:10:52.000 209 33767.10 160.01 17094.34 88888.00 2017-07-28 18:10:53.000 209 33767.09 160.05 17094.36 88888.00 2017-07-28 18:10:54.000 209 33767.07 160.05 17094.37 88888.00 2017-07-28 18:10:55.000 209 33767.10 160.05 17094.37 37847.73 2017-07-28 18:10:56.000 209 33767.07 160.03 17094.36 88888.00 2017-07-28 18:10:57.000 209 33767.02 160.00 17094.35 88888.00 2017-07-28 18:10:58.000 209 33767.06 159.98 17094.36 88888.00 2017-07-28 18:10:59.000 209 33767.04 159.99 17094.36 88888.00 2017-07-28 18:11:00.000 209 33767.04 160.00 17094.34 37847.86 2017-07-28 18:11:01.000 209 33767.06 160.00 17094.38 88888.00 2017-07-28 18:11:02.000 209 33767.08 160.00 17094.40 88888.00 2017-07-28 18:11:03.000 209 33767.05 160.00 17094.39 88888.00 2017-07-28 18:11:04.000 209 33767.07 159.98 17094.38 88888.00 2017-07-28 18:11:05.000 209 33767.07 159.96 17094.41 37847.70 2017-07-28 18:11:06.000 209 33767.10 159.99 17094.39 88888.00 2017-07-28 18:11:07.000 209 33767.10 159.98 17094.39 88888.00 2017-07-28 18:11:08.000 209 33767.09 160.01 17094.42 88888.00 2017-07-28 18:11:09.000 209 33767.10 160.04 17094.41 88888.00 2017-07-28 18:11:10.000 209 33767.16 160.03 17094.38 37847.79 2017-07-28 18:11:11.000 209 33767.14 160.01 17094.38 88888.00 2017-07-28 18:11:12.000 209 33767.13 159.98 17094.39 88888.00 2017-07-28 18:11:13.000 209 33767.16 159.99 17094.38 88888.00 2017-07-28 18:11:14.000 209 33767.16 159.98 17094.39 88888.00 2017-07-28 18:11:15.000 209 33767.14 159.97 17094.41 37847.70 2017-07-28 18:11:16.000 209 33767.15 160.00 17094.38 88888.00 2017-07-28 18:11:17.000 209 33767.13 160.02 17094.38 88888.00 2017-07-28 18:11:18.000 209 33767.19 159.99 17094.37 88888.00 2017-07-28 18:11:19.000 209 33767.20 160.00 17094.33 88888.00 2017-07-28 18:11:20.000 209 33767.17 160.03 17094.35 37847.83 2017-07-28 18:11:21.000 209 33767.18 160.05 17094.37 88888.00 2017-07-28 18:11:22.000 209 33767.20 160.07 17094.38 88888.00 2017-07-28 18:11:23.000 209 33767.20 160.05 17094.40 88888.00 2017-07-28 18:11:24.000 209 33767.23 160.07 17094.41 88888.00 2017-07-28 18:11:25.000 209 33767.24 160.08 17094.40 37847.84 2017-07-28 18:11:26.000 209 33767.22 160.07 17094.38 88888.00 2017-07-28 18:11:27.000 209 33767.17 160.04 17094.37 88888.00 2017-07-28 18:11:28.000 209 33767.16 160.04 17094.44 88888.00 2017-07-28 18:11:29.000 209 33767.17 160.06 17094.41 88888.00 2017-07-28 18:11:30.000 209 33767.18 160.05 17094.41 37847.81 2017-07-28 18:11:31.000 209 33767.16 160.08 17094.42 88888.00 2017-07-28 18:11:32.000 209 33767.15 160.07 17094.38 88888.00 2017-07-28 18:11:33.000 209 33767.12 160.06 17094.37 88888.00 2017-07-28 18:11:34.000 209 33767.16 160.04 17094.41 88888.00 2017-07-28 18:11:35.000 209 33767.21 160.06 17094.44 37847.89 2017-07-28 18:11:36.000 209 33767.22 160.08 17094.45 88888.00 2017-07-28 18:11:37.000 209 33767.21 160.09 17094.43 88888.00 2017-07-28 18:11:38.000 209 33767.23 160.04 17094.42 88888.00 2017-07-28 18:11:39.000 209 33767.23 160.04 17094.39 88888.00 2017-07-28 18:11:40.000 209 33767.23 160.02 17094.39 37847.96 2017-07-28 18:11:41.000 209 33767.25 159.97 17094.38 88888.00 2017-07-28 18:11:42.000 209 33767.22 160.03 17094.33 88888.00 2017-07-28 18:11:43.000 209 33767.25 160.04 17094.31 88888.00 2017-07-28 18:11:44.000 209 33767.17 160.01 17094.33 88888.00 2017-07-28 18:11:45.000 209 33767.16 159.98 17094.37 37847.79 2017-07-28 18:11:46.000 209 33767.23 159.99 17094.37 88888.00 2017-07-28 18:11:47.000 209 33767.18 159.98 17094.38 88888.00 2017-07-28 18:11:48.000 209 33767.21 159.98 17094.39 88888.00 2017-07-28 18:11:49.000 209 33767.26 159.99 17094.37 88888.00 2017-07-28 18:11:50.000 209 33767.25 160.03 17094.37 37847.81 2017-07-28 18:11:51.000 209 33767.23 159.97 17094.35 88888.00 2017-07-28 18:11:52.000 209 33767.20 159.96 17094.29 88888.00 2017-07-28 18:11:53.000 209 33767.24 159.98 17094.34 88888.00 2017-07-28 18:11:54.000 209 33767.26 159.96 17094.38 88888.00 2017-07-28 18:11:55.000 209 33767.28 159.98 17094.39 37847.90 2017-07-28 18:11:56.000 209 33767.26 160.00 17094.39 88888.00 2017-07-28 18:11:57.000 209 33767.23 160.00 17094.37 88888.00 2017-07-28 18:11:58.000 209 33767.23 160.01 17094.36 88888.00 2017-07-28 18:11:59.000 209 33767.21 160.01 17094.36 88888.00 2017-07-28 18:12:00.000 209 33767.26 160.01 17094.35 37847.87 2017-07-28 18:12:01.000 209 33767.25 160.03 17094.36 88888.00 2017-07-28 18:12:02.000 209 33767.21 160.01 17094.38 88888.00 2017-07-28 18:12:03.000 209 33767.22 159.99 17094.38 88888.00 2017-07-28 18:12:04.000 209 33767.24 159.98 17094.39 88888.00 2017-07-28 18:12:05.000 209 33767.24 159.99 17094.37 37847.82 2017-07-28 18:12:06.000 209 33767.27 160.01 17094.37 88888.00 2017-07-28 18:12:07.000 209 33767.22 160.01 17094.35 88888.00 2017-07-28 18:12:08.000 209 33767.19 159.97 17094.34 88888.00 2017-07-28 18:12:09.000 209 33767.16 160.02 17094.35 88888.00 2017-07-28 18:12:10.000 209 33767.17 160.01 17094.34 37847.99 2017-07-28 18:12:11.000 209 33767.18 160.01 17094.35 88888.00 2017-07-28 18:12:12.000 209 33767.20 160.00 17094.36 88888.00 2017-07-28 18:12:13.000 209 33767.21 160.00 17094.36 88888.00 2017-07-28 18:12:14.000 209 33767.19 160.04 17094.39 88888.00 2017-07-28 18:12:15.000 209 33767.19 160.05 17094.36 37847.97 2017-07-28 18:12:16.000 209 33767.21 160.03 17094.37 88888.00 2017-07-28 18:12:17.000 209 33767.21 160.03 17094.37 88888.00 2017-07-28 18:12:18.000 209 33767.18 160.00 17094.30 88888.00 2017-07-28 18:12:19.000 209 33767.20 160.01 17094.34 88888.00 2017-07-28 18:12:20.000 209 33767.19 159.97 17094.32 37847.78 2017-07-28 18:12:21.000 209 33767.18 159.96 17094.30 88888.00 2017-07-28 18:12:22.000 209 33767.15 160.01 17094.29 88888.00 2017-07-28 18:12:23.000 209 33767.16 160.00 17094.29 88888.00 2017-07-28 18:12:24.000 209 33767.16 160.01 17094.28 88888.00 2017-07-28 18:12:25.000 209 33767.15 160.02 17094.32 37847.82 2017-07-28 18:12:26.000 209 33767.14 160.00 17094.35 88888.00 2017-07-28 18:12:27.000 209 33767.14 159.99 17094.35 88888.00 2017-07-28 18:12:28.000 209 33767.17 160.03 17094.33 88888.00 2017-07-28 18:12:29.000 209 33767.18 160.02 17094.35 88888.00 2017-07-28 18:12:30.000 209 33767.17 160.01 17094.34 37847.95 2017-07-28 18:12:31.000 209 33767.18 160.05 17094.37 88888.00 2017-07-28 18:12:32.000 209 33767.18 160.03 17094.36 88888.00 2017-07-28 18:12:33.000 209 33767.17 160.03 17094.34 88888.00 2017-07-28 18:12:34.000 209 33767.22 159.99 17094.40 88888.00 2017-07-28 18:12:35.000 209 33767.24 159.95 17094.40 37847.78 2017-07-28 18:12:36.000 209 33767.17 159.98 17094.36 88888.00 2017-07-28 18:12:37.000 209 33767.12 159.96 17094.37 88888.00 2017-07-28 18:12:38.000 209 33767.13 159.97 17094.33 88888.00 2017-07-28 18:12:39.000 209 33767.15 159.95 17094.36 88888.00 2017-07-28 18:12:40.000 209 33767.18 159.97 17094.37 37847.83 2017-07-28 18:12:41.000 209 33767.18 159.95 17094.37 88888.00 2017-07-28 18:12:42.000 209 33767.18 159.96 17094.35 88888.00 2017-07-28 18:12:43.000 209 33767.19 159.97 17094.36 88888.00 2017-07-28 18:12:44.000 209 33767.20 159.97 17094.35 88888.00 2017-07-28 18:12:45.000 209 33767.18 159.98 17094.38 37847.96 2017-07-28 18:12:46.000 209 33767.21 159.97 17094.39 88888.00 2017-07-28 18:12:47.000 209 33767.23 159.99 17094.38 88888.00 2017-07-28 18:12:48.000 209 33767.21 159.97 17094.33 88888.00 2017-07-28 18:12:49.000 209 33767.22 159.95 17094.36 88888.00 2017-07-28 18:12:50.000 209 33767.27 159.95 17094.34 37847.84 2017-07-28 18:12:51.000 209 33767.26 159.94 17094.35 88888.00 2017-07-28 18:12:52.000 209 33767.27 159.94 17094.35 88888.00 2017-07-28 18:12:53.000 209 33767.29 160.00 17094.39 88888.00 2017-07-28 18:12:54.000 209 33767.28 160.01 17094.39 88888.00 2017-07-28 18:12:55.000 209 33767.25 159.95 17094.39 37847.84 2017-07-28 18:12:56.000 209 33767.22 159.92 17094.35 88888.00 2017-07-28 18:12:57.000 209 33767.22 159.91 17094.33 88888.00 2017-07-28 18:12:58.000 209 33767.22 159.91 17094.36 88888.00 2017-07-28 18:12:59.000 209 33767.22 159.87 17094.34 88888.00 2017-07-28 18:13:00.000 209 33767.23 159.83 17094.37 37848.00 2017-07-28 18:13:01.000 209 33767.24 159.86 17094.41 88888.00 2017-07-28 18:13:02.000 209 33767.22 159.87 17094.35 88888.00 2017-07-28 18:13:03.000 209 33767.23 159.87 17094.39 88888.00 2017-07-28 18:13:04.000 209 33767.26 159.90 17094.38 88888.00 2017-07-28 18:13:05.000 209 33767.26 159.89 17094.38 37847.85 2017-07-28 18:13:06.000 209 33767.24 159.86 17094.39 88888.00 2017-07-28 18:13:07.000 209 33767.25 159.88 17094.39 88888.00 2017-07-28 18:13:08.000 209 33767.30 159.90 17094.38 88888.00 2017-07-28 18:13:09.000 209 33767.27 159.87 17094.37 88888.00 2017-07-28 18:13:10.000 209 33767.24 159.89 17094.34 37847.87 2017-07-28 18:13:11.000 209 33767.26 159.94 17094.38 88888.00 2017-07-28 18:13:12.000 209 33767.28 159.94 17094.38 88888.00 2017-07-28 18:13:13.000 209 33767.30 159.90 17094.35 88888.00 2017-07-28 18:13:14.000 209 33767.29 159.91 17094.34 88888.00 2017-07-28 18:13:15.000 209 33767.28 159.90 17094.33 37847.88 2017-07-28 18:13:16.000 209 33767.26 159.87 17094.34 88888.00 2017-07-28 18:13:17.000 209 33767.23 159.88 17094.34 88888.00 2017-07-28 18:13:18.000 209 33767.19 159.86 17094.34 88888.00 2017-07-28 18:13:19.000 209 33767.22 159.85 17094.35 88888.00 2017-07-28 18:13:20.000 209 33767.28 159.87 17094.37 37847.83 2017-07-28 18:13:21.000 209 33767.28 159.87 17094.39 88888.00 2017-07-28 18:13:22.000 209 33767.27 159.84 17094.37 88888.00 2017-07-28 18:13:23.000 209 33767.26 159.84 17094.38 88888.00 2017-07-28 18:13:24.000 209 33767.24 159.86 17094.39 88888.00 2017-07-28 18:13:25.000 209 33767.21 159.85 17094.35 37847.79 2017-07-28 18:13:26.000 209 33767.22 159.85 17094.34 88888.00 2017-07-28 18:13:27.000 209 33767.25 159.92 17094.39 88888.00 2017-07-28 18:13:28.000 209 33767.25 159.94 17094.39 88888.00 2017-07-28 18:13:29.000 209 33767.22 159.91 17094.38 88888.00 2017-07-28 18:13:30.000 209 33767.23 159.92 17094.38 37848.01 2017-07-28 18:13:31.000 209 33767.26 159.94 17094.36 88888.00 2017-07-28 18:13:32.000 209 33767.28 159.94 17094.36 88888.00 2017-07-28 18:13:33.000 209 33767.22 159.94 17094.37 88888.00 2017-07-28 18:13:34.000 209 33767.23 159.92 17094.38 88888.00 2017-07-28 18:13:35.000 209 33767.22 159.91 17094.35 37847.82 2017-07-28 18:13:36.000 209 33767.23 159.92 17094.33 88888.00 2017-07-28 18:13:37.000 209 33767.26 159.93 17094.33 88888.00 2017-07-28 18:13:38.000 209 33767.22 159.95 17094.34 88888.00 2017-07-28 18:13:39.000 209 33767.21 159.94 17094.40 88888.00 2017-07-28 18:13:40.000 209 33767.20 159.92 17094.44 37847.84 2017-07-28 18:13:41.000 209 33767.20 159.93 17094.44 88888.00 2017-07-28 18:13:42.000 209 33767.20 159.90 17094.43 88888.00 2017-07-28 18:13:43.000 209 33767.19 159.90 17094.39 88888.00 2017-07-28 18:13:44.000 209 33767.18 159.89 17094.42 88888.00 2017-07-28 18:13:45.000 209 33767.18 159.90 17094.41 37847.78 2017-07-28 18:13:46.000 209 33767.20 159.86 17094.38 88888.00 2017-07-28 18:13:47.000 209 33767.20 159.90 17094.38 88888.00 2017-07-28 18:13:48.000 209 33767.19 159.90 17094.40 88888.00 2017-07-28 18:13:49.000 209 33767.15 159.85 17094.42 88888.00 2017-07-28 18:13:50.000 209 33767.16 159.85 17094.41 37847.91 2017-07-28 18:13:51.000 209 33767.19 159.92 17094.39 88888.00 2017-07-28 18:13:52.000 209 33767.18 159.92 17094.39 88888.00 2017-07-28 18:13:53.000 209 33767.16 159.91 17094.35 88888.00 2017-07-28 18:13:54.000 209 33767.11 159.90 17094.36 88888.00 2017-07-28 18:13:55.000 209 33767.10 159.88 17094.35 37847.89 2017-07-28 18:13:56.000 209 33767.12 159.83 17094.34 88888.00 2017-07-28 18:13:57.000 209 33767.11 159.84 17094.34 88888.00 2017-07-28 18:13:58.000 209 33767.12 159.87 17094.32 88888.00 2017-07-28 18:13:59.000 209 33767.09 159.87 17094.35 88888.00 2017-07-28 18:14:00.000 209 33767.09 159.87 17094.36 37847.71 2017-07-28 18:14:01.000 209 33767.09 159.88 17094.37 88888.00 2017-07-28 18:14:02.000 209 33767.07 159.86 17094.38 88888.00 2017-07-28 18:14:03.000 209 33767.08 159.87 17094.40 88888.00 2017-07-28 18:14:04.000 209 33767.11 159.84 17094.38 88888.00 2017-07-28 18:14:05.000 209 33767.11 159.85 17094.39 37847.80 2017-07-28 18:14:06.000 209 33767.06 159.85 17094.38 88888.00 2017-07-28 18:14:07.000 209 33767.04 159.87 17094.37 88888.00 2017-07-28 18:14:08.000 209 33767.02 159.94 17094.34 88888.00 2017-07-28 18:14:09.000 209 33767.02 159.88 17094.36 88888.00 2017-07-28 18:14:10.000 209 33767.04 159.87 17094.35 37847.75 2017-07-28 18:14:11.000 209 33767.01 159.86 17094.35 88888.00 2017-07-28 18:14:12.000 209 33766.99 159.87 17094.31 88888.00 2017-07-28 18:14:13.000 209 33767.01 159.90 17094.34 88888.00 2017-07-28 18:14:14.000 209 33767.03 159.94 17094.38 88888.00 2017-07-28 18:14:15.000 209 33767.04 159.94 17094.38 37847.66 2017-07-28 18:14:16.000 209 33767.05 159.92 17094.38 88888.00 2017-07-28 18:14:17.000 209 33767.06 159.93 17094.38 88888.00 2017-07-28 18:14:18.000 209 33767.06 159.91 17094.40 88888.00 2017-07-28 18:14:19.000 209 33767.03 159.89 17094.37 88888.00 2017-07-28 18:14:20.000 209 33767.04 159.88 17094.37 37847.77 2017-07-28 18:14:21.000 209 33767.00 159.89 17094.38 88888.00 2017-07-28 18:14:22.000 209 33766.97 159.88 17094.40 88888.00 2017-07-28 18:14:23.000 209 33767.03 159.87 17094.42 88888.00 2017-07-28 18:14:24.000 209 33767.02 159.86 17094.39 88888.00 2017-07-28 18:14:25.000 209 33767.01 159.82 17094.38 37847.55 2017-07-28 18:14:26.000 209 33766.98 159.81 17094.31 88888.00 2017-07-28 18:14:27.000 209 33766.95 159.83 17094.33 88888.00 2017-07-28 18:14:28.000 209 33766.93 159.82 17094.39 88888.00 2017-07-28 18:14:29.000 209 33766.93 159.80 17094.42 88888.00 2017-07-28 18:14:30.000 209 33766.94 159.81 17094.38 37847.73 2017-07-28 18:14:31.000 209 33766.95 159.80 17094.39 88888.00 2017-07-28 18:14:32.000 209 33766.97 159.83 17094.42 88888.00 2017-07-28 18:14:33.000 209 33766.96 159.82 17094.41 88888.00 2017-07-28 18:14:34.000 209 33766.96 159.78 17094.40 88888.00 2017-07-28 18:14:35.000 209 33766.94 159.77 17094.39 37847.74 2017-07-28 18:14:36.000 209 33766.92 159.77 17094.37 88888.00 2017-07-28 18:14:37.000 209 33766.92 159.77 17094.35 88888.00 2017-07-28 18:14:38.000 209 33766.92 159.79 17094.34 88888.00 2017-07-28 18:14:39.000 209 33766.92 159.81 17094.39 88888.00 2017-07-28 18:14:40.000 209 33766.94 159.80 17094.39 37847.61 2017-07-28 18:14:41.000 209 33766.97 159.80 17094.35 88888.00 2017-07-28 18:14:42.000 209 33766.98 159.82 17094.36 88888.00 2017-07-28 18:14:43.000 209 33766.96 159.84 17094.37 88888.00 2017-07-28 18:14:44.000 209 33766.95 159.85 17094.39 88888.00 2017-07-28 18:14:45.000 209 33766.92 159.84 17094.39 37847.55 2017-07-28 18:14:46.000 209 33766.91 159.85 17094.38 88888.00 2017-07-28 18:14:47.000 209 33766.92 159.88 17094.36 88888.00 2017-07-28 18:14:48.000 209 33766.89 159.87 17094.36 88888.00 2017-07-28 18:14:49.000 209 33766.86 159.87 17094.39 88888.00 2017-07-28 18:14:50.000 209 33766.89 159.88 17094.40 37847.57 2017-07-28 18:14:51.000 209 33766.90 159.92 17094.40 88888.00 2017-07-28 18:14:52.000 209 33766.88 159.90 17094.38 88888.00 2017-07-28 18:14:53.000 209 33766.88 159.90 17094.40 88888.00 2017-07-28 18:14:54.000 209 33766.83 159.86 17094.39 88888.00 2017-07-28 18:14:55.000 209 33766.88 159.88 17094.37 37847.52 2017-07-28 18:14:56.000 209 33766.87 159.90 17094.40 88888.00 2017-07-28 18:14:57.000 209 33766.83 159.86 17094.34 88888.00 2017-07-28 18:14:58.000 209 33766.85 159.85 17094.33 88888.00 2017-07-28 18:14:59.000 209 33766.83 159.86 17094.35 88888.00 2017-07-28 18:15:00.000 209 33766.83 159.87 17094.39 37847.49 2017-07-28 18:15:01.000 209 33766.82 159.90 17094.39 88888.00 2017-07-28 18:15:02.000 209 33766.85 159.89 17094.41 88888.00 2017-07-28 18:15:03.000 209 33766.86 159.89 17094.41 88888.00 2017-07-28 18:15:04.000 209 33766.86 159.89 17094.41 88888.00 2017-07-28 18:15:05.000 209 33766.90 159.87 17094.43 37847.65 2017-07-28 18:15:06.000 209 33766.90 159.86 17094.41 88888.00 2017-07-28 18:15:07.000 209 33766.85 159.88 17094.40 88888.00 2017-07-28 18:15:08.000 209 33766.89 159.92 17094.41 88888.00 2017-07-28 18:15:09.000 209 33766.93 159.92 17094.44 88888.00 2017-07-28 18:15:10.000 209 33766.90 159.90 17094.42 37847.45 2017-07-28 18:15:11.000 209 33766.87 159.89 17094.39 88888.00 2017-07-28 18:15:12.000 209 33766.85 159.91 17094.45 88888.00 2017-07-28 18:15:13.000 209 33766.86 159.93 17094.45 88888.00 2017-07-28 18:15:14.000 209 33766.87 159.93 17094.46 88888.00 2017-07-28 18:15:15.000 209 33766.89 159.92 17094.41 37847.52 2017-07-28 18:15:16.000 209 33766.90 159.93 17094.43 88888.00 2017-07-28 18:15:17.000 209 33766.89 159.91 17094.40 88888.00 2017-07-28 18:15:18.000 209 33766.87 159.90 17094.40 88888.00 2017-07-28 18:15:19.000 209 33766.90 159.94 17094.41 88888.00 2017-07-28 18:15:20.000 209 33766.92 159.95 17094.42 37847.49 2017-07-28 18:15:21.000 209 33766.92 159.96 17094.43 88888.00 2017-07-28 18:15:22.000 209 33766.88 159.95 17094.45 88888.00 2017-07-28 18:15:23.000 209 33766.87 159.95 17094.47 88888.00 2017-07-28 18:15:24.000 209 33766.86 159.97 17094.42 88888.00 2017-07-28 18:15:25.000 209 33766.86 159.98 17094.44 37847.56 2017-07-28 18:15:26.000 209 33766.87 160.01 17094.46 88888.00 2017-07-28 18:15:27.000 209 33766.89 160.00 17094.42 88888.00 2017-07-28 18:15:28.000 209 33766.89 160.00 17094.41 88888.00 2017-07-28 18:15:29.000 209 33766.86 160.00 17094.43 88888.00 2017-07-28 18:15:30.000 209 33766.90 159.98 17094.42 37847.52 2017-07-28 18:15:31.000 209 33766.91 159.97 17094.41 88888.00 2017-07-28 18:15:32.000 209 33766.94 159.95 17094.38 88888.00 2017-07-28 18:15:33.000 209 33766.91 159.95 17094.38 88888.00 2017-07-28 18:15:34.000 209 33766.91 159.96 17094.40 88888.00 2017-07-28 18:15:35.000 209 33766.90 159.99 17094.38 37847.62 2017-07-28 18:15:36.000 209 33766.87 159.96 17094.40 88888.00 2017-07-28 18:15:37.000 209 33766.87 159.97 17094.39 88888.00 2017-07-28 18:15:38.000 209 33766.89 160.02 17094.41 88888.00 2017-07-28 18:15:39.000 209 33766.90 160.00 17094.41 88888.00 2017-07-28 18:15:40.000 209 33766.93 159.98 17094.43 37847.53 2017-07-28 18:15:41.000 209 33766.92 159.96 17094.39 88888.00 2017-07-28 18:15:42.000 209 33766.96 159.95 17094.38 88888.00 2017-07-28 18:15:43.000 209 33766.95 159.93 17094.39 88888.00 2017-07-28 18:15:44.000 209 33766.97 159.91 17094.39 88888.00 2017-07-28 18:15:45.000 209 33767.00 159.91 17094.39 37847.77 2017-07-28 18:15:46.000 209 33766.98 159.90 17094.38 88888.00 2017-07-28 18:15:47.000 209 33766.97 159.89 17094.38 88888.00 2017-07-28 18:15:48.000 209 33767.02 159.87 17094.37 88888.00 2017-07-28 18:15:49.000 209 33767.01 159.83 17094.35 88888.00 2017-07-28 18:15:50.000 209 33767.03 159.84 17094.36 37847.61 2017-07-28 18:15:51.000 209 33767.04 159.83 17094.37 88888.00 2017-07-28 18:15:52.000 209 33767.00 159.85 17094.39 88888.00 2017-07-28 18:15:53.000 209 33767.01 159.92 17094.39 88888.00 2017-07-28 18:15:54.000 209 33767.03 159.93 17094.35 88888.00 2017-07-28 18:15:55.000 209 33767.02 159.93 17094.36 37847.63 2017-07-28 18:15:56.000 209 33767.02 159.90 17094.40 88888.00 2017-07-28 18:15:57.000 209 33767.01 159.90 17094.35 88888.00 2017-07-28 18:15:58.000 209 33766.99 159.86 17094.31 88888.00 2017-07-28 18:15:59.000 209 33767.03 159.88 17094.31 88888.00 2017-07-28 18:16:00.000 209 33767.01 159.92 17094.31 37847.74 2017-07-28 18:16:01.000 209 33766.98 159.89 17094.30 88888.00 2017-07-28 18:16:02.000 209 33767.02 159.90 17094.32 88888.00 2017-07-28 18:16:03.000 209 33767.00 159.88 17094.31 88888.00 2017-07-28 18:16:04.000 209 33766.98 159.88 17094.35 88888.00 2017-07-28 18:16:05.000 209 33766.96 159.87 17094.37 37847.66 2017-07-28 18:16:06.000 209 33766.95 159.86 17094.34 88888.00 2017-07-28 18:16:07.000 209 33766.95 159.87 17094.31 88888.00 2017-07-28 18:16:08.000 209 33766.96 159.84 17094.34 88888.00 2017-07-28 18:16:09.000 209 33766.96 159.85 17094.29 88888.00 2017-07-28 18:16:10.000 209 33766.97 159.88 17094.35 37847.75 2017-07-28 18:16:11.000 209 33766.99 159.88 17094.32 88888.00 2017-07-28 18:16:12.000 209 33767.02 159.84 17094.36 88888.00 2017-07-28 18:16:13.000 209 33766.98 159.84 17094.36 88888.00 2017-07-28 18:16:14.000 209 33766.95 159.83 17094.36 88888.00 2017-07-28 18:16:15.000 209 33766.92 159.79 17094.31 37847.59 2017-07-28 18:16:16.000 209 33766.96 159.83 17094.29 88888.00 2017-07-28 18:16:17.000 209 33766.94 159.85 17094.30 88888.00 2017-07-28 18:16:18.000 209 33766.96 159.85 17094.32 88888.00 2017-07-28 18:16:19.000 209 33766.93 159.84 17094.36 88888.00 2017-07-28 18:16:20.000 209 33766.91 159.84 17094.30 37847.58 2017-07-28 18:16:21.000 209 33766.92 159.83 17094.33 88888.00 2017-07-28 18:16:22.000 209 33766.93 159.82 17094.35 88888.00 2017-07-28 18:16:23.000 209 33766.89 159.85 17094.34 88888.00 2017-07-28 18:16:24.000 209 33766.91 159.82 17094.32 88888.00 2017-07-28 18:16:25.000 209 33766.91 159.83 17094.33 37847.65 2017-07-28 18:16:26.000 209 33766.90 159.83 17094.35 88888.00 2017-07-28 18:16:27.000 209 33766.88 159.88 17094.31 88888.00 2017-07-28 18:16:28.000 209 33766.88 159.90 17094.28 88888.00 2017-07-28 18:16:29.000 209 33766.90 159.87 17094.32 88888.00 2017-07-28 18:16:30.000 209 33766.90 159.86 17094.31 37847.55 2017-07-28 18:16:31.000 209 33766.84 159.86 17094.37 88888.00 2017-07-28 18:16:32.000 209 33766.85 159.88 17094.36 88888.00 2017-07-28 18:16:33.000 209 33766.86 159.86 17094.36 88888.00 2017-07-28 18:16:34.000 209 33766.85 159.85 17094.37 88888.00 2017-07-28 18:16:35.000 209 33766.84 159.86 17094.38 37847.55 2017-07-28 18:16:36.000 209 33766.87 159.85 17094.38 88888.00 2017-07-28 18:16:37.000 209 33766.86 159.90 17094.39 88888.00 2017-07-28 18:16:38.000 209 33766.88 159.90 17094.39 88888.00 2017-07-28 18:16:39.000 209 33766.90 159.95 17094.34 88888.00 2017-07-28 18:16:40.000 209 33766.85 159.97 17094.33 37847.58 2017-07-28 18:16:41.000 209 33766.83 159.95 17094.38 88888.00 2017-07-28 18:16:42.000 209 33766.84 159.95 17094.40 88888.00 2017-07-28 18:16:43.000 209 33766.81 159.94 17094.41 88888.00 2017-07-28 18:16:44.000 209 33766.78 159.89 17094.39 88888.00 2017-07-28 18:16:45.000 209 33766.74 159.89 17094.42 37847.49 2017-07-28 18:16:46.000 209 33766.76 159.90 17094.42 88888.00 2017-07-28 18:16:47.000 209 33766.69 159.90 17094.38 88888.00 2017-07-28 18:16:48.000 209 33766.70 159.94 17094.39 88888.00 2017-07-28 18:16:49.000 209 33766.71 159.92 17094.38 88888.00 2017-07-28 18:16:50.000 209 33766.71 159.92 17094.41 37847.41 2017-07-28 18:16:51.000 209 33766.70 159.93 17094.42 88888.00 2017-07-28 18:16:52.000 209 33766.69 159.94 17094.38 88888.00 2017-07-28 18:16:53.000 209 33766.65 159.92 17094.39 88888.00 2017-07-28 18:16:54.000 209 33766.66 159.91 17094.43 88888.00 2017-07-28 18:16:55.000 209 33766.66 159.89 17094.42 37847.37 2017-07-28 18:16:56.000 209 33766.70 159.89 17094.42 88888.00 2017-07-28 18:16:57.000 209 33766.66 159.88 17094.37 88888.00 2017-07-28 18:16:58.000 209 33766.64 159.90 17094.38 88888.00 2017-07-28 18:16:59.000 209 33766.65 159.88 17094.40 88888.00 2017-07-28 18:17:00.000 209 33766.68 159.87 17094.41 37847.56 2017-07-28 18:17:01.000 209 33766.65 159.88 17094.38 88888.00 2017-07-28 18:17:02.000 209 33766.65 159.88 17094.35 88888.00 2017-07-28 18:17:03.000 209 33766.67 159.86 17094.38 88888.00 2017-07-28 18:17:04.000 209 33766.69 159.85 17094.36 88888.00 2017-07-28 18:17:05.000 209 33766.68 159.87 17094.39 37847.39 2017-07-28 18:17:06.000 209 33766.71 159.90 17094.38 88888.00 2017-07-28 18:17:07.000 209 33766.72 159.93 17094.39 88888.00 2017-07-28 18:17:08.000 209 33766.72 159.92 17094.43 88888.00 2017-07-28 18:17:09.000 209 33766.71 159.93 17094.41 88888.00 2017-07-28 18:17:10.000 209 33766.68 159.91 17094.37 37847.48 2017-07-28 18:17:11.000 209 33766.66 159.88 17094.38 88888.00 2017-07-28 18:17:12.000 209 33766.66 159.91 17094.38 88888.00 2017-07-28 18:17:13.000 209 33766.67 159.94 17094.41 88888.00 2017-07-28 18:17:14.000 209 33766.63 159.96 17094.46 88888.00 2017-07-28 18:17:15.000 209 33766.59 159.95 17094.44 37847.54 2017-07-28 18:17:16.000 209 33766.58 159.96 17094.44 88888.00 2017-07-28 18:17:17.000 209 33766.62 159.95 17094.47 88888.00 2017-07-28 18:17:18.000 209 33766.63 159.95 17094.49 88888.00 2017-07-28 18:17:19.000 209 33766.64 159.95 17094.46 88888.00 2017-07-28 18:17:20.000 209 33766.63 159.97 17094.47 37847.29 2017-07-28 18:17:21.000 209 33766.63 159.99 17094.48 88888.00 2017-07-28 18:17:22.000 209 33766.62 159.97 17094.44 88888.00 2017-07-28 18:17:23.000 209 33766.63 159.96 17094.43 88888.00 2017-07-28 18:17:24.000 209 33766.64 159.96 17094.42 88888.00 2017-07-28 18:17:25.000 209 33766.60 160.00 17094.41 37847.27 2017-07-28 18:17:26.000 209 33766.57 160.03 17094.41 88888.00 2017-07-28 18:17:27.000 209 33766.56 160.00 17094.36 88888.00 2017-07-28 18:17:28.000 209 33766.59 159.97 17094.35 88888.00 2017-07-28 18:17:29.000 209 33766.56 159.96 17094.37 88888.00 2017-07-28 18:17:30.000 209 33766.56 160.00 17094.40 37847.37 2017-07-28 18:17:31.000 209 33766.59 159.99 17094.37 88888.00 2017-07-28 18:17:32.000 209 33766.60 159.99 17094.39 88888.00 2017-07-28 18:17:33.000 209 33766.60 159.94 17094.40 88888.00 2017-07-28 18:17:34.000 209 33766.59 160.00 17094.41 88888.00 2017-07-28 18:17:35.000 209 33766.61 160.03 17094.39 37847.26 2017-07-28 18:17:36.000 209 33766.58 160.02 17094.34 88888.00 2017-07-28 18:17:37.000 209 33766.56 160.01 17094.35 88888.00 2017-07-28 18:17:38.000 209 33766.58 159.97 17094.36 88888.00 2017-07-28 18:17:39.000 209 33766.58 159.97 17094.37 88888.00 2017-07-28 18:17:40.000 209 33766.59 160.01 17094.41 37847.33 2017-07-28 18:17:41.000 209 33766.61 159.99 17094.40 88888.00 2017-07-28 18:17:42.000 209 33766.62 160.00 17094.42 88888.00 2017-07-28 18:17:43.000 209 33766.63 160.05 17094.45 88888.00 2017-07-28 18:17:44.000 209 33766.58 160.06 17094.47 88888.00 2017-07-28 18:17:45.000 209 33766.60 160.03 17094.43 37847.41 2017-07-28 18:17:46.000 209 33766.63 160.02 17094.44 88888.00 2017-07-28 18:17:47.000 209 33766.63 160.00 17094.39 88888.00 2017-07-28 18:17:48.000 209 33766.61 159.97 17094.34 88888.00 2017-07-28 18:17:49.000 209 33766.64 159.96 17094.34 88888.00 2017-07-28 18:17:50.000 209 33766.66 160.00 17094.36 37847.30 2017-07-28 18:17:51.000 209 33766.64 160.00 17094.38 88888.00 2017-07-28 18:17:52.000 209 33766.62 160.00 17094.39 88888.00 2017-07-28 18:17:53.000 209 33766.63 159.97 17094.38 88888.00 2017-07-28 18:17:54.000 209 33766.64 159.98 17094.38 88888.00 2017-07-28 18:17:55.000 209 33766.63 160.00 17094.38 37847.38 2017-07-28 18:17:56.000 209 33766.65 159.98 17094.34 88888.00 2017-07-28 18:17:57.000 209 33766.59 159.98 17094.33 88888.00 2017-07-28 18:17:58.000 209 33766.63 159.98 17094.33 88888.00 2017-07-28 18:17:59.000 209 33766.64 159.98 17094.35 88888.00 2017-07-28 18:18:00.000 209 33766.68 159.96 17094.35 37847.38 2017-07-28 18:18:01.000 209 33766.71 159.98 17094.37 88888.00 2017-07-28 18:18:02.000 209 33766.74 159.98 17094.39 88888.00 2017-07-28 18:18:03.000 209 33766.74 159.95 17094.37 88888.00 2017-07-28 18:18:04.000 209 33766.74 159.99 17094.36 88888.00 2017-07-28 18:18:05.000 209 33766.68 160.01 17094.38 37847.42 2017-07-28 18:18:06.000 209 33766.69 160.02 17094.38 88888.00 2017-07-28 18:18:07.000 209 33766.70 160.01 17094.41 88888.00 2017-07-28 18:18:08.000 209 33766.76 160.03 17094.40 88888.00 2017-07-28 18:18:09.000 209 33766.75 160.01 17094.40 88888.00 2017-07-28 18:18:10.000 209 33766.72 159.98 17094.39 37847.37 2017-07-28 18:18:11.000 209 33766.78 159.98 17094.38 88888.00 2017-07-28 18:18:12.000 209 33766.78 160.02 17094.41 88888.00 2017-07-28 18:18:13.000 209 33766.82 160.03 17094.39 88888.00 2017-07-28 18:18:14.000 209 33766.83 159.98 17094.37 88888.00 2017-07-28 18:18:15.000 209 33766.81 159.99 17094.38 37847.59 2017-07-28 18:18:16.000 209 33766.81 160.00 17094.44 88888.00 2017-07-28 18:18:17.000 209 33766.83 159.97 17094.47 88888.00 2017-07-28 18:18:18.000 209 33766.83 159.95 17094.41 88888.00 2017-07-28 18:18:19.000 209 33766.81 159.96 17094.43 88888.00 2017-07-28 18:18:20.000 209 33766.79 159.95 17094.44 37847.65 2017-07-28 18:18:21.000 209 33766.81 159.94 17094.40 88888.00 2017-07-28 18:18:22.000 209 33766.79 159.92 17094.37 88888.00 2017-07-28 18:18:23.000 209 33766.80 159.91 17094.37 88888.00 2017-07-28 18:18:24.000 209 33766.79 159.92 17094.37 88888.00 2017-07-28 18:18:25.000 209 33766.83 159.91 17094.35 37847.54 2017-07-28 18:18:26.000 209 33766.82 159.92 17094.37 88888.00 2017-07-28 18:18:27.000 209 33766.81 159.91 17094.37 88888.00 2017-07-28 18:18:28.000 209 33766.82 159.93 17094.41 88888.00 2017-07-28 18:18:29.000 209 33766.87 159.95 17094.47 88888.00 2017-07-28 18:18:30.000 209 33766.86 159.94 17094.46 37847.51 2017-07-28 18:18:31.000 209 33766.86 159.98 17094.48 88888.00 2017-07-28 18:18:32.000 209 33766.85 159.98 17094.46 88888.00 2017-07-28 18:18:33.000 209 33766.86 159.97 17094.46 88888.00 2017-07-28 18:18:34.000 209 33766.89 159.97 17094.41 88888.00 2017-07-28 18:18:35.000 209 33766.92 160.00 17094.38 37847.68 2017-07-28 18:18:36.000 209 33766.92 160.06 17094.42 88888.00 2017-07-28 18:18:37.000 209 33766.94 160.03 17094.44 88888.00 2017-07-28 18:18:38.000 209 33766.95 160.00 17094.44 88888.00 2017-07-28 18:18:39.000 209 33766.96 160.04 17094.43 88888.00 2017-07-28 18:18:40.000 209 33766.96 160.03 17094.42 37847.59 2017-07-28 18:18:41.000 209 33766.94 159.99 17094.42 88888.00 2017-07-28 18:18:42.000 209 33766.97 159.99 17094.40 88888.00 2017-07-28 18:18:43.000 209 33766.98 160.00 17094.40 88888.00 2017-07-28 18:18:44.000 209 33766.98 160.00 17094.37 88888.00 2017-07-28 18:18:45.000 209 33766.97 160.03 17094.40 37847.58 2017-07-28 18:18:46.000 209 33766.95 160.04 17094.37 88888.00 2017-07-28 18:18:47.000 209 33766.97 160.03 17094.37 88888.00 2017-07-28 18:18:48.000 209 33766.94 160.02 17094.38 88888.00 2017-07-28 18:18:49.000 209 33766.95 160.00 17094.40 88888.00 2017-07-28 18:18:50.000 209 33766.97 160.03 17094.42 37847.64 2017-07-28 18:18:51.000 209 33766.92 160.00 17094.42 88888.00 2017-07-28 18:18:52.000 209 33766.92 160.02 17094.42 88888.00 2017-07-28 18:18:53.000 209 33766.93 160.07 17094.42 88888.00 2017-07-28 18:18:54.000 209 33766.93 160.06 17094.43 88888.00 2017-07-28 18:18:55.000 209 33766.90 160.06 17094.44 37847.76 2017-07-28 18:18:56.000 209 33766.88 160.11 17094.40 88888.00 2017-07-28 18:18:57.000 209 33766.90 160.08 17094.38 88888.00 2017-07-28 18:18:58.000 209 33766.89 160.09 17094.35 88888.00 2017-07-28 18:18:59.000 209 33766.87 160.07 17094.33 88888.00 2017-07-28 18:19:00.000 209 33766.88 160.07 17094.34 37847.58 2017-07-28 18:19:01.000 209 33766.89 160.09 17094.36 88888.00 2017-07-28 18:19:02.000 209 33766.87 160.13 17094.38 88888.00 2017-07-28 18:19:03.000 209 33766.86 160.15 17094.40 88888.00 2017-07-28 18:19:04.000 209 33766.87 160.17 17094.39 88888.00 2017-07-28 18:19:05.000 209 33766.90 160.15 17094.37 37847.63 2017-07-28 18:19:06.000 209 33766.90 160.16 17094.38 88888.00 2017-07-28 18:19:07.000 209 33766.91 160.20 17094.40 88888.00 2017-07-28 18:19:08.000 209 33766.92 160.20 17094.44 88888.00 2017-07-28 18:19:09.000 209 33766.92 160.20 17094.44 88888.00 2017-07-28 18:19:10.000 209 33766.94 160.16 17094.44 37847.58 2017-07-28 18:19:11.000 209 33766.96 160.13 17094.43 88888.00 2017-07-28 18:19:12.000 209 33766.96 160.12 17094.41 88888.00 2017-07-28 18:19:13.000 209 33766.98 160.15 17094.42 88888.00 2017-07-28 18:19:14.000 209 33766.98 160.16 17094.43 88888.00 2017-07-28 18:19:15.000 209 33766.95 160.17 17094.45 37847.70 2017-07-28 18:19:16.000 209 33766.88 160.15 17094.44 88888.00 2017-07-28 18:19:17.000 209 33766.89 160.13 17094.40 88888.00 2017-07-28 18:19:18.000 209 33766.90 160.17 17094.40 88888.00 2017-07-28 18:19:19.000 209 33766.87 160.19 17094.41 88888.00 2017-07-28 18:19:20.000 209 33766.88 160.23 17094.42 37847.53 2017-07-28 18:19:21.000 209 33766.88 160.22 17094.44 88888.00 2017-07-28 18:19:22.000 209 33766.89 160.24 17094.43 88888.00 2017-07-28 18:19:23.000 209 33766.88 160.25 17094.42 88888.00 2017-07-28 18:19:24.000 209 33766.87 160.23 17094.40 88888.00 2017-07-28 18:19:25.000 209 33766.82 160.16 17094.40 37847.54 2017-07-28 18:19:26.000 209 33766.80 160.19 17094.43 88888.00 2017-07-28 18:19:27.000 209 33766.84 160.19 17094.46 88888.00 2017-07-28 18:19:28.000 209 33766.85 160.16 17094.41 88888.00 2017-07-28 18:19:29.000 209 33766.85 160.17 17094.40 88888.00 2017-07-28 18:19:30.000 209 33766.87 160.17 17094.40 37847.62 2017-07-28 18:19:31.000 209 33766.87 160.16 17094.37 88888.00 2017-07-28 18:19:32.000 209 33766.84 160.19 17094.36 88888.00 2017-07-28 18:19:33.000 209 33766.83 160.18 17094.35 88888.00 2017-07-28 18:19:34.000 209 33766.80 160.19 17094.39 88888.00 2017-07-28 18:19:35.000 209 33766.85 160.17 17094.41 37847.64 2017-07-28 18:19:36.000 209 33766.82 160.23 17094.41 88888.00 2017-07-28 18:19:37.000 209 33766.83 160.29 17094.39 88888.00 2017-07-28 18:19:38.000 209 33766.84 160.30 17094.42 88888.00 2017-07-28 18:19:39.000 209 33766.81 160.29 17094.46 88888.00 2017-07-28 18:19:40.000 209 33766.80 160.30 17094.44 37847.51 2017-07-28 18:19:41.000 209 33766.78 160.31 17094.42 88888.00 2017-07-28 18:19:42.000 209 33766.80 160.31 17094.44 88888.00 2017-07-28 18:19:43.000 209 33766.86 160.32 17094.46 88888.00 2017-07-28 18:19:44.000 209 33766.88 160.36 17094.42 88888.00 2017-07-28 18:19:45.000 209 33766.85 160.33 17094.44 37847.51 2017-07-28 18:19:46.000 209 33766.84 160.36 17094.45 88888.00 2017-07-28 18:19:47.000 209 33766.80 160.33 17094.36 88888.00 2017-07-28 18:19:48.000 209 33766.79 160.31 17094.34 88888.00 2017-07-28 18:19:49.000 209 33766.78 160.36 17094.37 88888.00 2017-07-28 18:19:50.000 209 33766.80 160.34 17094.37 37847.48 2017-07-28 18:19:51.000 209 33766.81 160.33 17094.35 88888.00 2017-07-28 18:19:52.000 209 33766.77 160.37 17094.41 88888.00 2017-07-28 18:19:53.000 209 33766.77 160.40 17094.42 88888.00 2017-07-28 18:19:54.000 209 33766.75 160.42 17094.44 88888.00 2017-07-28 18:19:55.000 209 33766.76 160.46 17094.44 37847.54 2017-07-28 18:19:56.000 209 33766.74 160.47 17094.46 88888.00 2017-07-28 18:19:57.000 209 33766.70 160.46 17094.41 88888.00 2017-07-28 18:19:58.000 209 33766.71 160.44 17094.40 88888.00 2017-07-28 18:19:59.000 209 33766.68 160.39 17094.40 88888.00 2017-07-28 18:20:00.000 209 33766.65 160.37 17094.39 37847.39 2017-07-28 18:20:01.000 209 33766.65 160.39 17094.42 88888.00 2017-07-28 18:20:02.000 209 33766.64 160.43 17094.41 88888.00 2017-07-28 18:20:03.000 209 33766.66 160.48 17094.39 88888.00 2017-07-28 18:20:04.000 209 33766.66 160.48 17094.36 88888.00 2017-07-28 18:20:05.000 209 33766.66 160.46 17094.38 37847.51 2017-07-28 18:20:06.000 209 33766.68 160.47 17094.37 88888.00 2017-07-28 18:20:07.000 209 33766.65 160.49 17094.34 88888.00 2017-07-28 18:20:08.000 209 33766.66 160.48 17094.42 88888.00 2017-07-28 18:20:09.000 209 33766.66 160.48 17094.47 88888.00 2017-07-28 18:20:10.000 209 33766.66 160.46 17094.46 37847.42 2017-07-28 18:20:11.000 209 33766.64 160.45 17094.44 88888.00 2017-07-28 18:20:12.000 209 33766.66 160.46 17094.42 88888.00 2017-07-28 18:20:13.000 209 33766.67 160.43 17094.38 88888.00 2017-07-28 18:20:14.000 209 33766.69 160.50 17094.45 88888.00 2017-07-28 18:20:15.000 209 33766.66 160.49 17094.44 37847.47 2017-07-28 18:20:16.000 209 33766.63 160.44 17094.39 88888.00 2017-07-28 18:20:17.000 209 33766.61 160.41 17094.41 88888.00 2017-07-28 18:20:18.000 209 33766.63 160.41 17094.40 88888.00 2017-07-28 18:20:19.000 209 33766.62 160.44 17094.43 88888.00 2017-07-28 18:20:20.000 209 33766.61 160.45 17094.47 37847.50 2017-07-28 18:20:21.000 209 33766.64 160.44 17094.41 88888.00 2017-07-28 18:20:22.000 209 33766.66 160.43 17094.41 88888.00 2017-07-28 18:20:23.000 209 33766.64 160.40 17094.40 88888.00 2017-07-28 18:20:24.000 209 33766.64 160.42 17094.42 88888.00 2017-07-28 18:20:25.000 209 33766.67 160.44 17094.43 37847.50 2017-07-28 18:20:26.000 209 33766.68 160.46 17094.44 88888.00 2017-07-28 18:20:27.000 209 33766.66 160.47 17094.44 88888.00 2017-07-28 18:20:28.000 209 33766.69 160.44 17094.43 88888.00 2017-07-28 18:20:29.000 209 33766.74 160.43 17094.39 88888.00 2017-07-28 18:20:30.000 209 33766.76 160.44 17094.42 37847.44 2017-07-28 18:20:31.000 209 33766.73 160.39 17094.45 88888.00 2017-07-28 18:20:32.000 209 33766.70 160.40 17094.44 88888.00 2017-07-28 18:20:33.000 209 33766.67 160.38 17094.40 88888.00 2017-07-28 18:20:34.000 209 33766.68 160.39 17094.41 88888.00 2017-07-28 18:20:35.000 209 33766.66 160.38 17094.43 37847.35 2017-07-28 18:20:36.000 209 33766.69 160.38 17094.46 88888.00 2017-07-28 18:20:37.000 209 33766.71 160.39 17094.43 88888.00 2017-07-28 18:20:38.000 209 33766.69 160.41 17094.43 88888.00 2017-07-28 18:20:39.000 209 33766.70 160.41 17094.46 88888.00 2017-07-28 18:20:40.000 209 33766.71 160.41 17094.47 37847.48 2017-07-28 18:20:41.000 209 33766.71 160.38 17094.46 88888.00 2017-07-28 18:20:42.000 209 33766.72 160.40 17094.43 88888.00 2017-07-28 18:20:43.000 209 33766.67 160.40 17094.47 88888.00 2017-07-28 18:20:44.000 209 33766.66 160.42 17094.44 88888.00 2017-07-28 18:20:45.000 209 33766.64 160.41 17094.47 37847.39 2017-07-28 18:20:46.000 209 33766.64 160.40 17094.44 88888.00 2017-07-28 18:20:47.000 209 33766.67 160.40 17094.44 88888.00 2017-07-28 18:20:48.000 209 33766.66 160.39 17094.47 88888.00 2017-07-28 18:20:49.000 209 33766.68 160.39 17094.49 88888.00 2017-07-28 18:20:50.000 209 33766.68 160.43 17094.49 37847.39 2017-07-28 18:20:51.000 209 33766.68 160.44 17094.47 88888.00 2017-07-28 18:20:52.000 209 33766.66 160.47 17094.45 88888.00 2017-07-28 18:20:53.000 209 33766.64 160.43 17094.40 88888.00 2017-07-28 18:20:54.000 209 33766.64 160.41 17094.38 88888.00 2017-07-28 18:20:55.000 209 33766.60 160.39 17094.36 37847.46 2017-07-28 18:20:56.000 209 33766.59 160.43 17094.33 88888.00 2017-07-28 18:20:57.000 209 33766.57 160.45 17094.39 88888.00 2017-07-28 18:20:58.000 209 33766.59 160.41 17094.41 88888.00 2017-07-28 18:20:59.000 209 33766.57 160.40 17094.37 88888.00 2017-07-28 18:21:00.000 209 33766.54 160.43 17094.43 37847.38 2017-07-28 18:21:01.000 209 33766.55 160.46 17094.40 88888.00 2017-07-28 18:21:02.000 209 33766.55 160.47 17094.44 88888.00 2017-07-28 18:21:03.000 209 33766.54 160.44 17094.44 88888.00 2017-07-28 18:21:04.000 209 33766.55 160.40 17094.42 88888.00 2017-07-28 18:21:05.000 209 33766.55 160.37 17094.44 37847.35 2017-07-28 18:21:06.000 209 33766.61 160.37 17094.43 88888.00 2017-07-28 18:21:07.000 209 33766.59 160.37 17094.44 88888.00 2017-07-28 18:21:08.000 209 33766.56 160.33 17094.45 88888.00 2017-07-28 18:21:09.000 209 33766.56 160.36 17094.39 88888.00 2017-07-28 18:21:10.000 209 33766.56 160.40 17094.43 37847.41 2017-07-28 18:21:11.000 209 33766.58 160.43 17094.42 88888.00 2017-07-28 18:21:12.000 209 33766.56 160.41 17094.41 88888.00 2017-07-28 18:21:13.000 209 33766.58 160.38 17094.44 88888.00 2017-07-28 18:21:14.000 209 33766.60 160.40 17094.48 88888.00 2017-07-28 18:21:15.000 209 33766.57 160.40 17094.51 37847.31 2017-07-28 18:21:16.000 209 33766.56 160.38 17094.45 88888.00 2017-07-28 18:21:17.000 209 33766.58 160.39 17094.45 88888.00 2017-07-28 18:21:18.000 209 33766.60 160.39 17094.47 88888.00 2017-07-28 18:21:19.000 209 33766.58 160.34 17094.48 88888.00 2017-07-28 18:21:20.000 209 33766.59 160.33 17094.46 37847.47 2017-07-28 18:21:21.000 209 33766.54 160.38 17094.44 88888.00 2017-07-28 18:21:22.000 209 33766.49 160.36 17094.43 88888.00 2017-07-28 18:21:23.000 209 33766.53 160.37 17094.42 88888.00 2017-07-28 18:21:24.000 209 33766.53 160.35 17094.43 88888.00 2017-07-28 18:21:25.000 209 33766.56 160.34 17094.45 37847.39 2017-07-28 18:21:26.000 209 33766.56 160.37 17094.47 88888.00 2017-07-28 18:21:27.000 209 33766.54 160.39 17094.51 88888.00 2017-07-28 18:21:28.000 209 33766.55 160.43 17094.51 88888.00 2017-07-28 18:21:29.000 209 33766.59 160.44 17094.46 88888.00 2017-07-28 18:21:30.000 209 33766.57 160.43 17094.47 37847.37 2017-07-28 18:21:31.000 209 33766.59 160.41 17094.51 88888.00 2017-07-28 18:21:32.000 209 33766.59 160.43 17094.48 88888.00 2017-07-28 18:21:33.000 209 33766.57 160.45 17094.43 88888.00 2017-07-28 18:21:34.000 209 33766.53 160.43 17094.42 88888.00 2017-07-28 18:21:35.000 209 33766.50 160.44 17094.44 37847.49 2017-07-28 18:21:36.000 209 33766.55 160.44 17094.45 88888.00 2017-07-28 18:21:37.000 209 33766.56 160.43 17094.48 88888.00 2017-07-28 18:21:38.000 209 33766.55 160.42 17094.46 88888.00 2017-07-28 18:21:39.000 209 33766.57 160.42 17094.46 88888.00 2017-07-28 18:21:40.000 209 33766.59 160.38 17094.49 37847.41 2017-07-28 18:21:41.000 209 33766.57 160.40 17094.50 88888.00 2017-07-28 18:21:42.000 209 33766.57 160.42 17094.49 88888.00 2017-07-28 18:21:43.000 209 33766.53 160.44 17094.51 88888.00 2017-07-28 18:21:44.000 209 33766.54 160.44 17094.50 88888.00 2017-07-28 18:21:45.000 209 33766.53 160.47 17094.47 37847.36 2017-07-28 18:21:46.000 209 33766.56 160.45 17094.43 88888.00 2017-07-28 18:21:47.000 209 33766.56 160.42 17094.46 88888.00 2017-07-28 18:21:48.000 209 33766.56 160.46 17094.48 88888.00 2017-07-28 18:21:49.000 209 33766.56 160.46 17094.47 88888.00 2017-07-28 18:21:50.000 209 33766.56 160.46 17094.46 37847.34 2017-07-28 18:21:51.000 209 33766.57 160.47 17094.47 88888.00 2017-07-28 18:21:52.000 209 33766.56 160.45 17094.48 88888.00 2017-07-28 18:21:53.000 209 33766.55 160.46 17094.46 88888.00 2017-07-28 18:21:54.000 209 33766.55 160.45 17094.47 88888.00 2017-07-28 18:21:55.000 209 33766.52 160.49 17094.49 37847.38 2017-07-28 18:21:56.000 209 33766.55 160.51 17094.44 88888.00 2017-07-28 18:21:57.000 209 33766.54 160.52 17094.46 88888.00 2017-07-28 18:21:58.000 209 33766.56 160.51 17094.44 88888.00 2017-07-28 18:21:59.000 209 33766.56 160.48 17094.42 88888.00 2017-07-28 18:22:00.000 209 33766.57 160.45 17094.41 37847.35 2017-07-28 18:22:01.000 209 33766.56 160.50 17094.41 88888.00 2017-07-28 18:22:02.000 209 33766.55 160.52 17094.41 88888.00 2017-07-28 18:22:03.000 209 33766.57 160.52 17094.44 88888.00 2017-07-28 18:22:04.000 209 33766.59 160.51 17094.42 88888.00 2017-07-28 18:22:05.000 209 33766.60 160.51 17094.39 37847.36 2017-07-28 18:22:06.000 209 33766.60 160.54 17094.44 88888.00 2017-07-28 18:22:07.000 209 33766.56 160.57 17094.47 88888.00 2017-07-28 18:22:08.000 209 33766.59 160.57 17094.46 88888.00 2017-07-28 18:22:09.000 209 33766.58 160.58 17094.40 88888.00 2017-07-28 18:22:10.000 209 33766.56 160.54 17094.42 37847.33 2017-07-28 18:22:11.000 209 33766.55 160.56 17094.43 88888.00 2017-07-28 18:22:12.000 209 33766.51 160.59 17094.44 88888.00 2017-07-28 18:22:13.000 209 33766.53 160.61 17094.42 88888.00 2017-07-28 18:22:14.000 209 33766.57 160.59 17094.42 88888.00 2017-07-28 18:22:15.000 209 33766.57 160.57 17094.45 37847.37 2017-07-28 18:22:16.000 209 33766.56 160.58 17094.42 88888.00 2017-07-28 18:22:17.000 209 33766.57 160.57 17094.43 88888.00 2017-07-28 18:22:18.000 209 33766.54 160.55 17094.45 88888.00 2017-07-28 18:22:19.000 209 33766.56 160.57 17094.42 88888.00 2017-07-28 18:22:20.000 209 33766.55 160.58 17094.43 37847.50 2017-07-28 18:22:21.000 209 33766.55 160.55 17094.45 88888.00 2017-07-28 18:22:22.000 209 33766.54 160.54 17094.43 88888.00 2017-07-28 18:22:23.000 209 33766.54 160.57 17094.42 88888.00 2017-07-28 18:22:24.000 209 33766.54 160.57 17094.46 88888.00 2017-07-28 18:22:25.000 209 33766.55 160.61 17094.49 37847.29 2017-07-28 18:22:26.000 209 33766.57 160.61 17094.45 88888.00 2017-07-28 18:22:27.000 209 33766.59 160.57 17094.46 88888.00 2017-07-28 18:22:28.000 209 33766.59 160.56 17094.46 88888.00 2017-07-28 18:22:29.000 209 33766.57 160.56 17094.46 88888.00 2017-07-28 18:22:30.000 209 33766.58 160.57 17094.44 37847.42 2017-07-28 18:22:31.000 209 33766.58 160.56 17094.39 88888.00 2017-07-28 18:22:32.000 209 33766.56 160.59 17094.40 88888.00 2017-07-28 18:22:33.000 209 33766.56 160.63 17094.45 88888.00 2017-07-28 18:22:34.000 209 33766.59 160.61 17094.47 88888.00 2017-07-28 18:22:35.000 209 33766.57 160.60 17094.48 37847.39 2017-07-28 18:22:36.000 209 33766.56 160.62 17094.54 88888.00 2017-07-28 18:22:37.000 209 33766.58 160.62 17094.57 88888.00 2017-07-28 18:22:38.000 209 33766.54 160.61 17094.54 88888.00 2017-07-28 18:22:39.000 209 33766.52 160.62 17094.53 88888.00 2017-07-28 18:22:40.000 209 33766.54 160.62 17094.57 37847.30 2017-07-28 18:22:41.000 209 33766.55 160.63 17094.57 88888.00 2017-07-28 18:22:42.000 209 33766.53 160.64 17094.56 88888.00 2017-07-28 18:22:43.000 209 33766.52 160.63 17094.57 88888.00 2017-07-28 18:22:44.000 209 33766.51 160.64 17094.55 88888.00 2017-07-28 18:22:45.000 209 33766.51 160.62 17094.55 37847.41 2017-07-28 18:22:46.000 209 33766.52 160.60 17094.50 88888.00 2017-07-28 18:22:47.000 209 33766.49 160.57 17094.51 88888.00 2017-07-28 18:22:48.000 209 33766.48 160.55 17094.51 88888.00 2017-07-28 18:22:49.000 209 33766.51 160.61 17094.51 88888.00 2017-07-28 18:22:50.000 209 33766.47 160.60 17094.50 37847.36 2017-07-28 18:22:51.000 209 33766.44 160.63 17094.52 88888.00 2017-07-28 18:22:52.000 209 33766.43 160.64 17094.52 88888.00 2017-07-28 18:22:53.000 209 33766.45 160.65 17094.53 88888.00 2017-07-28 18:22:54.000 209 33766.47 160.69 17094.50 88888.00 2017-07-28 18:22:55.000 209 33766.44 160.70 17094.50 37847.38 2017-07-28 18:22:56.000 209 33766.44 160.70 17094.47 88888.00 2017-07-28 18:22:57.000 209 33766.44 160.74 17094.53 88888.00 2017-07-28 18:22:58.000 209 33766.49 160.77 17094.60 88888.00 2017-07-28 18:22:59.000 209 33766.47 160.73 17094.59 88888.00 2017-07-28 18:23:00.000 209 33766.45 160.74 17094.55 37847.30 2017-07-28 18:23:01.000 209 33766.45 160.74 17094.58 88888.00 2017-07-28 18:23:02.000 209 33766.48 160.72 17094.57 88888.00 2017-07-28 18:23:03.000 209 33766.47 160.76 17094.55 88888.00 2017-07-28 18:23:04.000 209 33766.48 160.76 17094.56 88888.00 2017-07-28 18:23:05.000 209 33766.47 160.76 17094.58 37847.40 2017-07-28 18:23:06.000 209 33766.44 160.73 17094.54 88888.00 2017-07-28 18:23:07.000 209 33766.43 160.71 17094.54 88888.00 2017-07-28 18:23:08.000 209 33766.42 160.71 17094.47 88888.00 2017-07-28 18:23:09.000 209 33766.41 160.72 17094.45 88888.00 2017-07-28 18:23:10.000 209 33766.43 160.75 17094.50 37847.28 2017-07-28 18:23:11.000 209 33766.41 160.74 17094.51 88888.00 2017-07-28 18:23:12.000 209 33766.45 160.71 17094.51 88888.00 2017-07-28 18:23:13.000 209 33766.43 160.73 17094.50 88888.00 2017-07-28 18:23:14.000 209 33766.37 160.73 17094.49 88888.00 2017-07-28 18:23:15.000 209 33766.37 160.74 17094.49 37847.21 2017-07-28 18:23:16.000 209 33766.39 160.76 17094.52 88888.00 2017-07-28 18:23:17.000 209 33766.37 160.78 17094.53 88888.00 2017-07-28 18:23:18.000 209 33766.39 160.75 17094.53 88888.00 2017-07-28 18:23:19.000 209 33766.40 160.73 17094.50 88888.00 2017-07-28 18:23:20.000 209 33766.41 160.73 17094.52 37847.27 2017-07-28 18:23:21.000 209 33766.44 160.71 17094.51 88888.00 2017-07-28 18:23:22.000 209 33766.39 160.73 17094.49 88888.00 2017-07-28 18:23:23.000 209 33766.41 160.75 17094.51 88888.00 2017-07-28 18:23:24.000 209 33766.41 160.74 17094.53 88888.00 2017-07-28 18:23:25.000 209 33766.41 160.70 17094.51 37847.28 2017-07-28 18:23:26.000 209 33766.38 160.71 17094.53 88888.00 2017-07-28 18:23:27.000 209 33766.38 160.72 17094.51 88888.00 2017-07-28 18:23:28.000 209 33766.38 160.72 17094.49 88888.00 2017-07-28 18:23:29.000 209 33766.36 160.72 17094.53 88888.00 2017-07-28 18:23:30.000 209 33766.34 160.75 17094.56 37847.36 2017-07-28 18:23:31.000 209 33766.35 160.79 17094.57 88888.00 2017-07-28 18:23:32.000 209 33766.37 160.81 17094.55 88888.00 2017-07-28 18:23:33.000 209 33766.38 160.77 17094.53 88888.00 2017-07-28 18:23:34.000 209 33766.37 160.75 17094.56 88888.00 2017-07-28 18:23:35.000 209 33766.35 160.78 17094.57 37847.28 2017-07-28 18:23:36.000 209 33766.38 160.73 17094.57 88888.00 2017-07-28 18:23:37.000 209 33766.40 160.73 17094.51 88888.00 2017-07-28 18:23:38.000 209 33766.40 160.76 17094.53 88888.00 2017-07-28 18:23:39.000 209 33766.39 160.80 17094.46 88888.00 2017-07-28 18:23:40.000 209 33766.40 160.82 17094.46 37847.23 2017-07-28 18:23:41.000 209 33766.42 160.78 17094.46 88888.00 2017-07-28 18:23:42.000 209 33766.42 160.80 17094.46 88888.00 2017-07-28 18:23:43.000 209 33766.42 160.83 17094.48 88888.00 2017-07-28 18:23:44.000 209 33766.38 160.81 17094.47 88888.00 2017-07-28 18:23:45.000 209 33766.37 160.82 17094.49 37847.17 2017-07-28 18:23:46.000 209 33766.34 160.82 17094.53 88888.00 2017-07-28 18:23:47.000 209 33766.35 160.83 17094.50 88888.00 2017-07-28 18:23:48.000 209 33766.37 160.82 17094.50 88888.00 2017-07-28 18:23:49.000 209 33766.35 160.80 17094.49 88888.00 2017-07-28 18:23:50.000 209 33766.36 160.78 17094.52 37847.34 2017-07-28 18:23:51.000 209 33766.37 160.76 17094.52 88888.00 2017-07-28 18:23:52.000 209 33766.34 160.80 17094.49 88888.00 2017-07-28 18:23:53.000 209 33766.33 160.81 17094.46 88888.00 2017-07-28 18:23:54.000 209 33766.37 160.80 17094.49 88888.00 2017-07-28 18:23:55.000 209 33766.36 160.80 17094.54 37847.26 2017-07-28 18:23:56.000 209 33766.36 160.77 17094.55 88888.00 2017-07-28 18:23:57.000 209 33766.35 160.77 17094.53 88888.00 2017-07-28 18:23:58.000 209 33766.36 160.82 17094.54 88888.00 2017-07-28 18:23:59.000 209 33766.36 160.86 17094.59 88888.00 2017-07-28 18:24:00.000 209 33766.39 160.88 17094.61 37847.25 2017-07-28 18:24:01.000 209 33766.39 160.84 17094.53 88888.00 2017-07-28 18:24:02.000 209 33766.40 160.85 17094.52 88888.00 2017-07-28 18:24:03.000 209 33766.38 160.87 17094.51 88888.00 2017-07-28 18:24:04.000 209 33766.39 160.87 17094.51 88888.00 2017-07-28 18:24:05.000 209 33766.39 160.87 17094.51 37847.37 2017-07-28 18:24:06.000 209 33766.41 160.86 17094.51 88888.00 2017-07-28 18:24:07.000 209 33766.41 160.83 17094.49 88888.00 2017-07-28 18:24:08.000 209 33766.38 160.85 17094.52 88888.00 2017-07-28 18:24:09.000 209 33766.36 160.88 17094.48 88888.00 2017-07-28 18:24:10.000 209 33766.41 160.87 17094.51 37847.28 2017-07-28 18:24:11.000 209 33766.44 160.85 17094.51 88888.00 2017-07-28 18:24:12.000 209 33766.46 160.87 17094.44 88888.00 2017-07-28 18:24:13.000 209 33766.48 160.87 17094.47 88888.00 2017-07-28 18:24:14.000 209 33766.48 160.82 17094.48 88888.00 2017-07-28 18:24:15.000 209 33766.43 160.85 17094.46 37847.27 2017-07-28 18:24:16.000 209 33766.43 160.84 17094.49 88888.00 2017-07-28 18:24:17.000 209 33766.44 160.85 17094.53 88888.00 2017-07-28 18:24:18.000 209 33766.43 160.85 17094.51 88888.00 2017-07-28 18:24:19.000 209 33766.42 160.82 17094.53 88888.00 2017-07-28 18:24:20.000 209 33766.43 160.84 17094.56 37847.25 2017-07-28 18:24:21.000 209 33766.46 160.85 17094.53 88888.00 2017-07-28 18:24:22.000 209 33766.45 160.88 17094.52 88888.00 2017-07-28 18:24:23.000 209 33766.48 160.84 17094.50 88888.00 2017-07-28 18:24:24.000 209 33766.50 160.87 17094.53 88888.00 2017-07-28 18:24:25.000 209 33766.50 160.85 17094.54 37847.35 2017-07-28 18:24:26.000 209 33766.51 160.86 17094.58 88888.00 2017-07-28 18:24:27.000 209 33766.50 160.88 17094.53 88888.00 2017-07-28 18:24:28.000 209 33766.51 160.91 17094.55 88888.00 2017-07-28 18:24:29.000 209 33766.53 160.90 17094.55 88888.00 2017-07-28 18:24:30.000 209 33766.55 160.87 17094.56 37847.33 2017-07-28 18:24:31.000 209 33766.56 160.87 17094.57 88888.00 2017-07-28 18:24:32.000 209 33766.53 160.89 17094.59 88888.00 2017-07-28 18:24:33.000 209 33766.49 160.92 17094.58 88888.00 2017-07-28 18:24:34.000 209 33766.50 160.91 17094.55 88888.00 2017-07-28 18:24:35.000 209 33766.47 160.93 17094.51 37847.27 2017-07-28 18:24:36.000 209 33766.49 160.93 17094.54 88888.00 2017-07-28 18:24:37.000 209 33766.51 160.96 17094.56 88888.00 2017-07-28 18:24:38.000 209 33766.54 160.98 17094.56 88888.00 2017-07-28 18:24:39.000 209 33766.56 161.01 17094.56 88888.00 2017-07-28 18:24:40.000 209 33766.59 160.98 17094.54 37847.39 2017-07-28 18:24:41.000 209 33766.58 160.96 17094.56 88888.00 2017-07-28 18:24:42.000 209 33766.59 161.02 17094.56 88888.00 2017-07-28 18:24:43.000 209 33766.59 161.00 17094.55 88888.00 2017-07-28 18:24:44.000 209 33766.59 160.99 17094.53 88888.00 2017-07-28 18:24:45.000 209 33766.59 160.98 17094.53 37847.35 2017-07-28 18:24:46.000 209 33766.59 160.98 17094.58 88888.00 2017-07-28 18:24:47.000 209 33766.58 161.01 17094.59 88888.00 2017-07-28 18:24:48.000 209 33766.56 160.97 17094.57 88888.00 2017-07-28 18:24:49.000 209 33766.55 160.98 17094.52 88888.00 2017-07-28 18:24:50.000 209 33766.57 160.97 17094.56 37847.46 2017-07-28 18:24:51.000 209 33766.55 160.98 17094.54 88888.00 2017-07-28 18:24:52.000 209 33766.59 160.97 17094.52 88888.00 2017-07-28 18:24:53.000 209 33766.55 160.97 17094.54 88888.00 2017-07-28 18:24:54.000 209 33766.55 160.97 17094.55 88888.00 2017-07-28 18:24:55.000 209 33766.57 160.93 17094.55 37847.39 2017-07-28 18:24:56.000 209 33766.56 160.98 17094.57 88888.00 2017-07-28 18:24:57.000 209 33766.59 161.03 17094.55 88888.00 2017-07-28 18:24:58.000 209 33766.58 160.98 17094.53 88888.00 2017-07-28 18:24:59.000 209 33766.63 160.99 17094.55 88888.00 2017-07-28 18:25:00.000 209 33766.63 160.98 17094.55 37847.42 2017-07-28 18:25:01.000 209 33766.60 160.97 17094.54 88888.00 2017-07-28 18:25:02.000 209 33766.59 160.99 17094.56 88888.00 2017-07-28 18:25:03.000 209 33766.57 161.00 17094.65 88888.00 2017-07-28 18:25:04.000 209 33766.56 161.01 17094.63 88888.00 2017-07-28 18:25:05.000 209 33766.57 160.99 17094.56 37847.46 2017-07-28 18:25:06.000 209 33766.60 160.96 17094.53 88888.00 2017-07-28 18:25:07.000 209 33766.62 160.97 17094.56 88888.00 2017-07-28 18:25:08.000 209 33766.61 160.99 17094.57 88888.00 2017-07-28 18:25:09.000 209 33766.57 160.99 17094.59 88888.00 2017-07-28 18:25:10.000 209 33766.62 161.02 17094.59 37847.44 2017-07-28 18:25:11.000 209 33766.62 161.01 17094.56 88888.00 2017-07-28 18:25:12.000 209 33766.62 160.99 17094.59 88888.00 2017-07-28 18:25:13.000 209 33766.63 161.02 17094.63 88888.00 2017-07-28 18:25:14.000 209 33766.63 161.00 17094.62 88888.00 2017-07-28 18:25:15.000 209 33766.62 161.00 17094.60 37847.53 2017-07-28 18:25:16.000 209 33766.61 161.03 17094.58 88888.00 2017-07-28 18:25:17.000 209 33766.61 161.00 17094.61 88888.00 2017-07-28 18:25:18.000 209 33766.65 160.98 17094.63 88888.00 2017-07-28 18:25:19.000 209 33766.65 160.95 17094.61 88888.00 2017-07-28 18:25:20.000 209 33766.68 161.00 17094.60 37847.45 2017-07-28 18:25:21.000 209 33766.74 160.99 17094.59 88888.00 2017-07-28 18:25:22.000 209 33766.71 160.94 17094.58 88888.00 2017-07-28 18:25:23.000 209 33766.70 160.91 17094.52 88888.00 2017-07-28 18:25:24.000 209 33766.70 160.93 17094.56 88888.00 2017-07-28 18:25:25.000 209 33766.71 160.91 17094.55 37847.49 2017-07-28 18:25:26.000 209 33766.73 160.93 17094.54 88888.00 2017-07-28 18:25:27.000 209 33766.76 160.94 17094.55 88888.00 2017-07-28 18:25:28.000 209 33766.76 160.93 17094.59 88888.00 2017-07-28 18:25:29.000 209 33766.78 160.94 17094.58 88888.00 2017-07-28 18:25:30.000 209 33766.77 160.92 17094.57 37847.64 2017-07-28 18:25:31.000 209 33766.78 160.90 17094.57 88888.00 2017-07-28 18:25:32.000 209 33766.80 160.89 17094.55 88888.00 2017-07-28 18:25:33.000 209 33766.76 160.86 17094.55 88888.00 2017-07-28 18:25:34.000 209 33766.76 160.88 17094.60 88888.00 2017-07-28 18:25:35.000 209 33766.80 160.91 17094.60 37847.49 2017-07-28 18:25:36.000 209 33766.83 160.93 17094.61 88888.00 2017-07-28 18:25:37.000 209 33766.83 160.87 17094.60 88888.00 2017-07-28 18:25:38.000 209 33766.86 160.85 17094.60 88888.00 2017-07-28 18:25:39.000 209 33766.86 160.86 17094.54 88888.00 2017-07-28 18:25:40.000 209 33766.85 160.85 17094.52 37847.54 2017-07-28 18:25:41.000 209 33766.87 160.88 17094.52 88888.00 2017-07-28 18:25:42.000 209 33766.88 160.87 17094.54 88888.00 2017-07-28 18:25:43.000 209 33766.85 160.85 17094.58 88888.00 2017-07-28 18:25:44.000 209 33766.83 160.88 17094.59 88888.00 2017-07-28 18:25:45.000 209 33766.85 160.87 17094.56 37847.67 2017-07-28 18:25:46.000 209 33766.87 160.92 17094.53 88888.00 2017-07-28 18:25:47.000 209 33766.91 160.93 17094.54 88888.00 2017-07-28 18:25:48.000 209 33766.87 160.91 17094.48 88888.00 2017-07-28 18:25:49.000 209 33766.84 160.95 17094.55 88888.00 2017-07-28 18:25:50.000 209 33766.86 160.92 17094.62 37847.61 2017-07-28 18:25:51.000 209 33766.84 160.96 17094.60 88888.00 2017-07-28 18:25:52.000 209 33766.83 160.97 17094.58 88888.00 2017-07-28 18:25:53.000 209 33766.84 160.98 17094.60 88888.00 2017-07-28 18:25:54.000 209 33766.84 160.99 17094.54 88888.00 2017-07-28 18:25:55.000 209 33766.81 161.01 17094.55 37847.75 2017-07-28 18:25:56.000 209 33766.80 161.01 17094.57 88888.00 2017-07-28 18:25:57.000 209 33766.84 160.97 17094.59 88888.00 2017-07-28 18:25:58.000 209 33766.85 160.99 17094.60 88888.00 2017-07-28 18:25:59.000 209 33766.84 160.95 17094.59 88888.00 2017-07-28 18:26:00.000 209 33766.82 160.94 17094.61 37847.62 2017-07-28 18:26:01.000 209 33766.84 160.95 17094.59 88888.00 2017-07-28 18:26:02.000 209 33766.85 160.98 17094.60 88888.00 2017-07-28 18:26:03.000 209 33766.86 160.98 17094.59 88888.00 2017-07-28 18:26:04.000 209 33766.87 160.99 17094.58 88888.00 2017-07-28 18:26:05.000 209 33766.86 160.95 17094.54 37847.66 2017-07-28 18:26:06.000 209 33766.87 160.95 17094.54 88888.00 2017-07-28 18:26:07.000 209 33766.87 160.91 17094.53 88888.00 2017-07-28 18:26:08.000 209 33766.82 160.97 17094.52 88888.00 2017-07-28 18:26:09.000 209 33766.87 160.96 17094.53 88888.00 2017-07-28 18:26:10.000 209 33766.94 160.96 17094.54 37847.75 2017-07-28 18:26:11.000 209 33766.94 160.99 17094.55 88888.00 2017-07-28 18:26:12.000 209 33766.92 161.00 17094.55 88888.00 2017-07-28 18:26:13.000 209 33766.92 161.00 17094.58 88888.00 2017-07-28 18:26:14.000 209 33766.92 160.97 17094.57 88888.00 2017-07-28 18:26:15.000 209 33766.94 160.93 17094.57 37847.69 2017-07-28 18:26:16.000 209 33766.92 160.95 17094.57 88888.00 2017-07-28 18:26:17.000 209 33766.91 160.99 17094.60 88888.00 2017-07-28 18:26:18.000 209 33766.91 160.97 17094.62 88888.00 2017-07-28 18:26:19.000 209 33766.93 160.98 17094.61 88888.00 2017-07-28 18:26:20.000 209 33766.92 160.99 17094.58 37847.67 2017-07-28 18:26:21.000 209 33766.92 160.98 17094.52 88888.00 2017-07-28 18:26:22.000 209 33766.95 161.01 17094.48 88888.00 2017-07-28 18:26:23.000 209 33766.96 161.02 17094.52 88888.00 2017-07-28 18:26:24.000 209 33766.97 161.00 17094.55 88888.00 2017-07-28 18:26:25.000 209 33766.92 160.99 17094.54 37847.80 2017-07-28 18:26:26.000 209 33766.92 161.01 17094.55 88888.00 2017-07-28 18:26:27.000 209 33766.92 160.98 17094.54 88888.00 2017-07-28 18:26:28.000 209 33766.89 160.96 17094.55 88888.00 2017-07-28 18:26:29.000 209 33766.89 160.96 17094.53 88888.00 2017-07-28 18:26:30.000 209 33766.89 160.98 17094.51 37847.75 2017-07-28 18:26:31.000 209 33766.96 160.95 17094.53 88888.00 2017-07-28 18:26:32.000 209 33766.96 160.99 17094.55 88888.00 2017-07-28 18:26:33.000 209 33766.92 161.01 17094.60 88888.00 2017-07-28 18:26:34.000 209 33766.91 160.99 17094.56 88888.00 2017-07-28 18:26:35.000 209 33766.92 160.99 17094.55 37847.73 2017-07-28 18:26:36.000 209 33766.96 161.02 17094.54 88888.00 2017-07-28 18:26:37.000 209 33766.96 161.06 17094.56 88888.00 2017-07-28 18:26:38.000 209 33766.91 161.00 17094.61 88888.00 2017-07-28 18:26:39.000 209 33766.96 161.01 17094.62 88888.00 2017-07-28 18:26:40.000 209 33766.97 161.02 17094.56 37847.68 2017-07-28 18:26:41.000 209 33766.94 161.02 17094.52 88888.00 2017-07-28 18:26:42.000 209 33766.92 161.06 17094.53 88888.00 2017-07-28 18:26:43.000 209 33766.93 161.07 17094.51 88888.00 2017-07-28 18:26:44.000 209 33766.98 161.07 17094.52 88888.00 2017-07-28 18:26:45.000 209 33767.00 161.06 17094.53 37847.67 2017-07-28 18:26:46.000 209 33767.01 161.04 17094.53 88888.00 2017-07-28 18:26:47.000 209 33766.99 161.00 17094.53 88888.00 2017-07-28 18:26:48.000 209 33766.97 161.00 17094.53 88888.00 2017-07-28 18:26:49.000 209 33767.01 161.04 17094.54 88888.00 2017-07-28 18:26:50.000 209 33767.02 161.07 17094.49 37847.64 2017-07-28 18:26:51.000 209 33767.00 161.09 17094.54 88888.00 2017-07-28 18:26:52.000 209 33766.95 161.09 17094.53 88888.00 2017-07-28 18:26:53.000 209 33766.94 161.08 17094.53 88888.00 2017-07-28 18:26:54.000 209 33767.00 161.10 17094.54 88888.00 2017-07-28 18:26:55.000 209 33766.97 161.12 17094.53 37847.68 2017-07-28 18:26:56.000 209 33766.94 161.10 17094.56 88888.00 2017-07-28 18:26:57.000 209 33766.95 161.07 17094.50 88888.00 2017-07-28 18:26:58.000 209 33766.97 161.07 17094.48 88888.00 2017-07-28 18:26:59.000 209 33766.96 161.07 17094.51 88888.00 2017-07-28 18:27:00.000 209 33766.98 161.06 17094.52 37847.73 2017-07-28 18:27:01.000 209 33766.96 161.06 17094.53 88888.00 2017-07-28 18:27:02.000 209 33766.96 161.09 17094.56 88888.00 2017-07-28 18:27:03.000 209 33766.93 161.06 17094.55 88888.00 2017-07-28 18:27:04.000 209 33766.96 161.05 17094.56 88888.00 2017-07-28 18:27:05.000 209 33766.95 161.10 17094.53 37847.69 2017-07-28 18:27:06.000 209 33766.92 161.12 17094.57 88888.00 2017-07-28 18:27:07.000 209 33766.92 161.10 17094.58 88888.00 2017-07-28 18:27:08.000 209 33766.91 161.02 17094.61 88888.00 2017-07-28 18:27:09.000 209 33766.92 161.02 17094.60 88888.00 2017-07-28 18:27:10.000 209 33766.88 161.02 17094.58 37847.69 2017-07-28 18:27:11.000 209 33766.91 161.02 17094.59 88888.00 2017-07-28 18:27:12.000 209 33766.95 161.04 17094.57 88888.00 2017-07-28 18:27:13.000 209 33766.92 161.05 17094.57 88888.00 2017-07-28 18:27:14.000 209 33766.92 161.08 17094.62 88888.00 2017-07-28 18:27:15.000 209 33766.91 161.06 17094.59 37847.72 2017-07-28 18:27:16.000 209 33766.93 161.05 17094.62 88888.00 2017-07-28 18:27:17.000 209 33766.93 161.03 17094.62 88888.00 2017-07-28 18:27:18.000 209 33766.92 161.07 17094.63 88888.00 2017-07-28 18:27:19.000 209 33766.91 161.08 17094.62 88888.00 2017-07-28 18:27:20.000 209 33766.91 161.06 17094.65 37847.70 2017-07-28 18:27:21.000 209 33766.91 161.04 17094.65 88888.00 2017-07-28 18:27:22.000 209 33766.93 161.05 17094.65 88888.00 2017-07-28 18:27:23.000 209 33766.92 161.06 17094.60 88888.00 2017-07-28 18:27:24.000 209 33766.90 161.03 17094.61 88888.00 2017-07-28 18:27:25.000 209 33766.89 161.01 17094.61 37847.72 2017-07-28 18:27:26.000 209 33766.88 161.04 17094.58 88888.00 2017-07-28 18:27:27.000 209 33766.86 161.04 17094.58 88888.00 2017-07-28 18:27:28.000 209 33766.89 161.01 17094.62 88888.00 2017-07-28 18:27:29.000 209 33766.93 161.00 17094.64 88888.00 2017-07-28 18:27:30.000 209 33766.93 160.98 17094.62 37847.72 2017-07-28 18:27:31.000 209 33766.96 161.00 17094.65 88888.00 2017-07-28 18:27:32.000 209 33766.94 161.00 17094.63 88888.00 2017-07-28 18:27:33.000 209 33766.91 161.00 17094.62 88888.00 2017-07-28 18:27:34.000 209 33766.93 160.99 17094.58 88888.00 2017-07-28 18:27:35.000 209 33766.93 161.01 17094.60 37847.85 2017-07-28 18:27:36.000 209 33766.93 161.02 17094.62 88888.00 2017-07-28 18:27:37.000 209 33766.92 161.00 17094.62 88888.00 2017-07-28 18:27:38.000 209 33766.92 160.98 17094.59 88888.00 2017-07-28 18:27:39.000 209 33766.92 161.04 17094.58 88888.00 2017-07-28 18:27:40.000 209 33766.92 161.04 17094.59 37847.74 2017-07-28 18:27:41.000 209 33766.87 161.02 17094.58 88888.00 2017-07-28 18:27:42.000 209 33766.89 160.99 17094.60 88888.00 2017-07-28 18:27:43.000 209 33766.86 160.98 17094.61 88888.00 2017-07-28 18:27:44.000 209 33766.85 161.00 17094.60 88888.00 2017-07-28 18:27:45.000 209 33766.89 160.95 17094.60 37847.67 2017-07-28 18:27:46.000 209 33766.90 161.00 17094.62 88888.00 2017-07-28 18:27:47.000 209 33766.91 161.03 17094.63 88888.00 2017-07-28 18:27:48.000 209 33766.89 161.07 17094.65 88888.00 2017-07-28 18:27:49.000 209 33766.86 161.06 17094.63 88888.00 2017-07-28 18:27:50.000 209 33766.88 161.05 17094.63 37847.80 2017-07-28 18:27:51.000 209 33766.85 161.05 17094.62 88888.00 2017-07-28 18:27:52.000 209 33766.84 161.04 17094.62 88888.00 2017-07-28 18:27:53.000 209 33766.88 161.03 17094.60 88888.00 2017-07-28 18:27:54.000 209 33766.91 161.03 17094.62 88888.00 2017-07-28 18:27:55.000 209 33766.89 161.06 17094.68 37847.68 2017-07-28 18:27:56.000 209 33766.88 161.05 17094.68 88888.00 2017-07-28 18:27:57.000 209 33766.85 161.08 17094.64 88888.00 2017-07-28 18:27:58.000 209 33766.84 161.09 17094.65 88888.00 2017-07-28 18:27:59.000 209 33766.85 161.07 17094.65 88888.00 2017-07-28 18:28:00.000 209 33766.84 161.07 17094.64 37847.70 2017-07-28 18:28:01.000 209 33766.84 161.05 17094.67 88888.00 2017-07-28 18:28:02.000 209 33766.86 161.06 17094.65 88888.00 2017-07-28 18:28:03.000 209 33766.89 161.08 17094.62 88888.00 2017-07-28 18:28:04.000 209 33766.87 161.07 17094.67 88888.00 2017-07-28 18:28:05.000 209 33766.84 161.09 17094.69 37847.68 2017-07-28 18:28:06.000 209 33766.85 161.06 17094.72 88888.00 2017-07-28 18:28:07.000 209 33766.86 161.11 17094.71 88888.00 2017-07-28 18:28:08.000 209 33766.87 161.11 17094.73 88888.00 2017-07-28 18:28:09.000 209 33766.86 161.05 17094.70 88888.00 2017-07-28 18:28:10.000 209 33766.88 161.01 17094.68 37847.79 2017-07-28 18:28:11.000 209 33766.88 161.08 17094.71 88888.00 2017-07-28 18:28:12.000 209 33766.83 161.09 17094.73 88888.00 2017-07-28 18:28:13.000 209 33766.86 161.13 17094.73 88888.00 2017-07-28 18:28:14.000 209 33766.90 161.10 17094.69 88888.00 2017-07-28 18:28:15.000 209 33766.89 161.13 17094.73 37847.78 2017-07-28 18:28:16.000 209 33766.89 161.14 17094.73 88888.00 2017-07-28 18:28:17.000 209 33766.91 161.14 17094.73 88888.00 2017-07-28 18:28:18.000 209 33766.93 161.18 17094.72 88888.00 2017-07-28 18:28:19.000 209 33766.92 161.23 17094.70 88888.00 2017-07-28 18:28:20.000 209 33766.91 161.24 17094.75 37847.68 2017-07-28 18:28:21.000 209 33766.88 161.17 17094.77 88888.00 2017-07-28 18:28:22.000 209 33766.87 161.16 17094.73 88888.00 2017-07-28 18:28:23.000 209 33766.88 161.15 17094.73 88888.00 2017-07-28 18:28:24.000 209 33766.86 161.16 17094.71 88888.00 2017-07-28 18:28:25.000 209 33766.88 161.10 17094.70 37847.66 2017-07-28 18:28:26.000 209 33766.91 161.13 17094.70 88888.00 2017-07-28 18:28:27.000 209 33766.92 161.12 17094.65 88888.00 2017-07-28 18:28:28.000 209 33766.91 161.17 17094.64 88888.00 2017-07-28 18:28:29.000 209 33766.92 161.17 17094.67 88888.00 2017-07-28 18:28:30.000 209 33766.91 161.18 17094.67 37847.76 2017-07-28 18:28:31.000 209 33766.92 161.20 17094.67 88888.00 2017-07-28 18:28:32.000 209 33766.88 161.20 17094.66 88888.00 2017-07-28 18:28:33.000 209 33766.85 161.15 17094.66 88888.00 2017-07-28 18:28:34.000 209 33766.82 161.16 17094.66 88888.00 2017-07-28 18:28:35.000 209 33766.88 161.23 17094.66 37847.61 2017-07-28 18:28:36.000 209 33766.89 161.21 17094.67 88888.00 2017-07-28 18:28:37.000 209 33766.84 161.20 17094.68 88888.00 2017-07-28 18:28:38.000 209 33766.87 161.23 17094.70 88888.00 2017-07-28 18:28:39.000 209 33766.89 161.21 17094.71 88888.00 2017-07-28 18:28:40.000 209 33766.91 161.22 17094.69 37847.70 2017-07-28 18:28:41.000 209 33766.84 161.21 17094.71 88888.00 2017-07-28 18:28:42.000 209 33766.88 161.24 17094.72 88888.00 2017-07-28 18:28:43.000 209 33766.91 161.23 17094.67 88888.00 2017-07-28 18:28:44.000 209 33766.90 161.21 17094.66 88888.00 2017-07-28 18:28:45.000 209 33766.88 161.16 17094.65 37847.79 2017-07-28 18:28:46.000 209 33766.90 161.20 17094.63 88888.00 2017-07-28 18:28:47.000 209 33766.91 161.22 17094.61 88888.00 2017-07-28 18:28:48.000 209 33766.93 161.22 17094.65 88888.00 2017-07-28 18:28:49.000 209 33766.94 161.22 17094.62 88888.00 2017-07-28 18:28:50.000 209 33766.93 161.25 17094.61 37847.71 2017-07-28 18:28:51.000 209 33766.94 161.28 17094.60 88888.00 2017-07-28 18:28:52.000 209 33766.94 161.25 17094.63 88888.00 2017-07-28 18:28:53.000 209 33766.95 161.26 17094.61 88888.00 2017-07-28 18:28:54.000 209 33766.91 161.26 17094.64 88888.00 2017-07-28 18:28:55.000 209 33766.90 161.24 17094.65 37847.69 2017-07-28 18:28:56.000 209 33766.89 161.24 17094.65 88888.00 2017-07-28 18:28:57.000 209 33766.85 161.25 17094.66 88888.00 2017-07-28 18:28:58.000 209 33766.86 161.21 17094.62 88888.00 2017-07-28 18:28:59.000 209 33766.89 161.21 17094.63 88888.00 2017-07-28 18:29:00.000 209 33766.87 161.22 17094.72 37847.67 2017-07-28 18:29:01.000 209 33766.82 161.21 17094.74 88888.00 2017-07-28 18:29:02.000 209 33766.81 161.21 17094.70 88888.00 2017-07-28 18:29:03.000 209 33766.79 161.18 17094.70 88888.00 2017-07-28 18:29:04.000 209 33766.83 161.22 17094.70 88888.00 2017-07-28 18:29:05.000 209 33766.84 161.23 17094.67 37847.56 2017-07-28 18:29:06.000 209 33766.83 161.21 17094.69 88888.00 2017-07-28 18:29:07.000 209 33766.82 161.21 17094.70 88888.00 2017-07-28 18:29:08.000 209 33766.82 161.21 17094.66 88888.00 2017-07-28 18:29:09.000 209 33766.81 161.18 17094.64 88888.00 2017-07-28 18:29:10.000 209 33766.81 161.12 17094.66 37847.69 2017-07-28 18:29:11.000 209 33766.83 161.19 17094.71 88888.00 2017-07-28 18:29:12.000 209 33766.82 161.20 17094.69 88888.00 2017-07-28 18:29:13.000 209 33766.81 161.18 17094.70 88888.00 2017-07-28 18:29:14.000 209 33766.84 161.16 17094.68 88888.00 2017-07-28 18:29:15.000 209 33766.83 161.12 17094.68 37847.62 2017-07-28 18:29:16.000 209 33766.82 161.12 17094.68 88888.00 2017-07-28 18:29:17.000 209 33766.82 161.11 17094.70 88888.00 2017-07-28 18:29:18.000 209 33766.85 161.14 17094.66 88888.00 2017-07-28 18:29:19.000 209 33766.85 161.10 17094.65 88888.00 2017-07-28 18:29:20.000 209 33766.84 161.09 17094.71 37847.72 2017-07-28 18:29:21.000 209 33766.80 161.11 17094.68 88888.00 2017-07-28 18:29:22.000 209 33766.78 161.15 17094.63 88888.00 2017-07-28 18:29:23.000 209 33766.78 161.20 17094.67 88888.00 2017-07-28 18:29:24.000 209 33766.78 161.18 17094.68 88888.00 2017-07-28 18:29:25.000 209 33766.78 161.16 17094.67 37847.59 2017-07-28 18:29:26.000 209 33766.83 161.16 17094.71 88888.00 2017-07-28 18:29:27.000 209 33766.82 161.16 17094.73 88888.00 2017-07-28 18:29:28.000 209 33766.82 161.17 17094.76 88888.00 2017-07-28 18:29:29.000 209 33766.81 161.19 17094.76 88888.00 2017-07-28 18:29:30.000 209 33766.79 161.17 17094.68 37847.62 2017-07-28 18:29:31.000 209 33766.80 161.16 17094.68 88888.00 2017-07-28 18:29:32.000 209 33766.79 161.15 17094.70 88888.00 2017-07-28 18:29:33.000 209 33766.79 161.13 17094.70 88888.00 2017-07-28 18:29:34.000 209 33766.81 161.10 17094.69 88888.00 2017-07-28 18:29:35.000 209 33766.78 161.13 17094.71 37847.70 2017-07-28 18:29:36.000 209 33766.75 161.18 17094.72 88888.00 2017-07-28 18:29:37.000 209 33766.74 161.16 17094.70 88888.00 2017-07-28 18:29:38.000 209 33766.74 161.14 17094.68 88888.00 2017-07-28 18:29:39.000 209 33766.77 161.16 17094.71 88888.00 2017-07-28 18:29:40.000 209 33766.76 161.18 17094.68 37847.62 2017-07-28 18:29:41.000 209 33766.74 161.18 17094.67 88888.00 2017-07-28 18:29:42.000 209 33766.74 161.20 17094.63 88888.00 2017-07-28 18:29:43.000 209 33766.73 161.18 17094.71 88888.00 2017-07-28 18:29:44.000 209 33766.71 161.17 17094.69 88888.00 2017-07-28 18:29:45.000 209 33766.70 161.16 17094.68 37847.65 2017-07-28 18:29:46.000 209 33766.73 161.13 17094.69 88888.00 2017-07-28 18:29:47.000 209 33766.74 161.15 17094.65 88888.00 2017-07-28 18:29:48.000 209 33766.71 161.11 17094.67 88888.00 2017-07-28 18:29:49.000 209 33766.68 161.11 17094.68 88888.00 2017-07-28 18:29:50.000 209 33766.74 161.14 17094.66 37847.68 2017-07-28 18:29:51.000 209 33766.75 161.18 17094.68 88888.00 2017-07-28 18:29:52.000 209 33766.71 161.24 17094.69 88888.00 2017-07-28 18:29:53.000 209 33766.68 161.19 17094.68 88888.00 2017-07-28 18:29:54.000 209 33766.69 161.21 17094.69 88888.00 2017-07-28 18:29:55.000 209 33766.68 161.18 17094.67 37847.66 2017-07-28 18:29:56.000 209 33766.68 161.21 17094.68 88888.00 2017-07-28 18:29:57.000 209 33766.68 161.20 17094.67 88888.00 2017-07-28 18:29:58.000 209 33766.70 161.17 17094.68 88888.00 2017-07-28 18:29:59.000 209 33766.71 161.15 17094.69 88888.00 2017-07-28 18:30:00.000 209 33766.70 161.20 17094.68 37847.56 2017-07-28 18:30:01.000 209 33766.65 161.21 17094.71 88888.00 2017-07-28 18:30:02.000 209 33766.66 161.18 17094.69 88888.00 2017-07-28 18:30:03.000 209 33766.65 161.13 17094.68 88888.00 2017-07-28 18:30:04.000 209 33766.69 161.17 17094.65 88888.00 2017-07-28 18:30:05.000 209 33766.68 161.21 17094.65 37847.52 2017-07-28 18:30:06.000 209 33766.70 161.22 17094.65 88888.00 2017-07-28 18:30:07.000 209 33766.72 161.19 17094.66 88888.00 2017-07-28 18:30:08.000 209 33766.72 161.21 17094.67 88888.00 2017-07-28 18:30:09.000 209 33766.74 161.23 17094.67 88888.00 2017-07-28 18:30:10.000 209 33766.73 161.27 17094.70 37847.66 2017-07-28 18:30:11.000 209 33766.70 161.24 17094.68 88888.00 2017-07-28 18:30:12.000 209 33766.66 161.23 17094.72 88888.00 2017-07-28 18:30:13.000 209 33766.64 161.22 17094.77 88888.00 2017-07-28 18:30:14.000 209 33766.66 161.26 17094.78 88888.00 2017-07-28 18:30:15.000 209 33766.68 161.26 17094.76 37847.53 2017-07-28 18:30:16.000 209 33766.68 161.25 17094.72 88888.00 2017-07-28 18:30:17.000 209 33766.71 161.22 17094.74 88888.00 2017-07-28 18:30:18.000 209 33766.72 161.24 17094.76 88888.00 2017-07-28 18:30:19.000 209 33766.70 161.30 17094.78 88888.00 2017-07-28 18:30:20.000 209 33766.66 161.31 17094.79 37847.65 2017-07-28 18:30:21.000 209 33766.66 161.30 17094.77 88888.00 2017-07-28 18:30:22.000 209 33766.69 161.33 17094.76 88888.00 2017-07-28 18:30:23.000 209 33766.70 161.32 17094.76 88888.00 2017-07-28 18:30:24.000 209 33766.73 161.32 17094.73 88888.00 2017-07-28 18:30:25.000 209 33766.71 161.28 17094.71 37847.50 2017-07-28 18:30:26.000 209 33766.74 161.27 17094.75 88888.00 2017-07-28 18:30:27.000 209 33766.71 161.31 17094.76 88888.00 2017-07-28 18:30:28.000 209 33766.74 161.33 17094.77 88888.00 2017-07-28 18:30:29.000 209 33766.71 161.37 17094.78 88888.00 2017-07-28 18:30:30.000 209 33766.67 161.34 17094.73 37847.60 2017-07-28 18:30:31.000 209 33766.71 161.33 17094.74 88888.00 2017-07-28 18:30:32.000 209 33766.73 161.33 17094.71 88888.00 2017-07-28 18:30:33.000 209 33766.72 161.34 17094.70 88888.00 2017-07-28 18:30:34.000 209 33766.71 161.30 17094.75 88888.00 2017-07-28 18:30:35.000 209 33766.70 161.31 17094.75 37847.64 2017-07-28 18:30:36.000 209 33766.73 161.32 17094.72 88888.00 2017-07-28 18:30:37.000 209 33766.71 161.31 17094.69 88888.00 2017-07-28 18:30:38.000 209 33766.70 161.31 17094.71 88888.00 2017-07-28 18:30:39.000 209 33766.67 161.30 17094.75 88888.00 2017-07-28 18:30:40.000 209 33766.67 161.31 17094.76 37847.55 2017-07-28 18:30:41.000 209 33766.67 161.28 17094.73 88888.00 2017-07-28 18:30:42.000 209 33766.65 161.30 17094.68 88888.00 2017-07-28 18:30:43.000 209 33766.68 161.32 17094.67 88888.00 2017-07-28 18:30:44.000 209 33766.67 161.33 17094.67 88888.00 2017-07-28 18:30:45.000 209 33766.67 161.35 17094.68 37847.51 2017-07-28 18:30:46.000 209 33766.69 161.38 17094.67 88888.00 2017-07-28 18:30:47.000 209 33766.69 161.36 17094.68 88888.00 2017-07-28 18:30:48.000 209 33766.68 161.33 17094.71 88888.00 2017-07-28 18:30:49.000 209 33766.69 161.33 17094.74 88888.00 2017-07-28 18:30:50.000 209 33766.71 161.29 17094.74 37847.64 2017-07-28 18:30:51.000 209 33766.74 161.35 17094.72 88888.00 2017-07-28 18:30:52.000 209 33766.75 161.34 17094.72 88888.00 2017-07-28 18:30:53.000 209 33766.74 161.35 17094.70 88888.00 2017-07-28 18:30:54.000 209 33766.70 161.36 17094.69 88888.00 2017-07-28 18:30:55.000 209 33766.71 161.37 17094.68 37847.53 2017-07-28 18:30:56.000 209 33766.73 161.37 17094.66 88888.00 2017-07-28 18:30:57.000 209 33766.73 161.38 17094.66 88888.00 2017-07-28 18:30:58.000 209 33766.71 161.36 17094.70 88888.00 2017-07-28 18:30:59.000 209 33766.70 161.37 17094.76 88888.00 2017-07-28 18:31:00.000 209 33766.68 161.38 17094.82 37847.54 2017-07-28 18:31:01.000 209 33766.69 161.40 17094.83 88888.00 2017-07-28 18:31:02.000 209 33766.72 161.38 17094.80 88888.00 2017-07-28 18:31:03.000 209 33766.73 161.37 17094.80 88888.00 2017-07-28 18:31:04.000 209 33766.75 161.38 17094.80 88888.00 2017-07-28 18:31:05.000 209 33766.72 161.36 17094.79 37847.60 2017-07-28 18:31:06.000 209 33766.72 161.34 17094.78 88888.00 2017-07-28 18:31:07.000 209 33766.66 161.39 17094.74 88888.00 2017-07-28 18:31:08.000 209 33766.65 161.38 17094.76 88888.00 2017-07-28 18:31:09.000 209 33766.63 161.37 17094.77 88888.00 2017-07-28 18:31:10.000 209 33766.65 161.40 17094.79 37847.44 2017-07-28 18:31:11.000 209 33766.64 161.40 17094.79 88888.00 2017-07-28 18:31:12.000 209 33766.62 161.38 17094.77 88888.00 2017-07-28 18:31:13.000 209 33766.65 161.36 17094.74 88888.00 2017-07-28 18:31:14.000 209 33766.65 161.35 17094.76 88888.00 2017-07-28 18:31:15.000 209 33766.63 161.39 17094.75 37847.54 2017-07-28 18:31:16.000 209 33766.60 161.36 17094.73 88888.00 2017-07-28 18:31:17.000 209 33766.59 161.38 17094.71 88888.00 2017-07-28 18:31:18.000 209 33766.62 161.39 17094.74 88888.00 2017-07-28 18:31:19.000 209 33766.64 161.38 17094.79 88888.00 2017-07-28 18:31:20.000 209 33766.64 161.39 17094.81 37847.39 2017-07-28 18:31:21.000 209 33766.65 161.40 17094.80 88888.00 2017-07-28 18:31:22.000 209 33766.66 161.39 17094.81 88888.00 2017-07-28 18:31:23.000 209 33766.65 161.38 17094.82 88888.00 2017-07-28 18:31:24.000 209 33766.68 161.39 17094.82 88888.00 2017-07-28 18:31:25.000 209 33766.67 161.39 17094.78 37847.49 2017-07-28 18:31:26.000 209 33766.63 161.40 17094.77 88888.00 2017-07-28 18:31:27.000 209 33766.62 161.42 17094.76 88888.00 2017-07-28 18:31:28.000 209 33766.65 161.46 17094.78 88888.00 2017-07-28 18:31:29.000 209 33766.65 161.46 17094.79 88888.00 2017-07-28 18:31:30.000 209 33766.66 161.49 17094.75 37847.58 2017-07-28 18:31:31.000 209 33766.66 161.46 17094.73 88888.00 2017-07-28 18:31:32.000 209 33766.64 161.45 17094.77 88888.00 2017-07-28 18:31:33.000 209 33766.64 161.44 17094.77 88888.00 2017-07-28 18:31:34.000 209 33766.66 161.45 17094.78 88888.00 2017-07-28 18:31:35.000 209 33766.63 161.45 17094.75 37847.44 2017-07-28 18:31:36.000 209 33766.62 161.44 17094.73 88888.00 2017-07-28 18:31:37.000 209 33766.65 161.46 17094.73 88888.00 2017-07-28 18:31:38.000 209 33766.67 161.42 17094.71 88888.00 2017-07-28 18:31:39.000 209 33766.63 161.42 17094.72 88888.00 2017-07-28 18:31:40.000 209 33766.59 161.42 17094.72 37847.46 2017-07-28 18:31:41.000 209 33766.61 161.47 17094.73 88888.00 2017-07-28 18:31:42.000 209 33766.57 161.48 17094.71 88888.00 2017-07-28 18:31:43.000 209 33766.58 161.47 17094.73 88888.00 2017-07-28 18:31:44.000 209 33766.58 161.47 17094.77 88888.00 2017-07-28 18:31:45.000 209 33766.57 161.42 17094.78 37847.42 2017-07-28 18:31:46.000 209 33766.57 161.46 17094.76 88888.00 2017-07-28 18:31:47.000 209 33766.55 161.45 17094.76 88888.00 2017-07-28 18:31:48.000 209 33766.53 161.45 17094.73 88888.00 2017-07-28 18:31:49.000 209 33766.55 161.45 17094.74 88888.00 2017-07-28 18:31:50.000 209 33766.59 161.48 17094.73 37847.43 2017-07-28 18:31:51.000 209 33766.57 161.49 17094.77 88888.00 2017-07-28 18:31:52.000 209 33766.53 161.48 17094.74 88888.00 2017-07-28 18:31:53.000 209 33766.55 161.49 17094.75 88888.00 2017-07-28 18:31:54.000 209 33766.54 161.47 17094.72 88888.00 2017-07-28 18:31:55.000 209 33766.56 161.44 17094.69 37847.51 2017-07-28 18:31:56.000 209 33766.55 161.45 17094.73 88888.00 2017-07-28 18:31:57.000 209 33766.56 161.47 17094.71 88888.00 2017-07-28 18:31:58.000 209 33766.52 161.51 17094.69 88888.00 2017-07-28 18:31:59.000 209 33766.51 161.54 17094.68 88888.00 2017-07-28 18:32:00.000 209 33766.55 161.55 17094.74 37847.37 2017-07-28 18:32:01.000 209 33766.55 161.53 17094.75 88888.00 2017-07-28 18:32:02.000 209 33766.52 161.55 17094.70 88888.00 2017-07-28 18:32:03.000 209 33766.50 161.54 17094.68 88888.00 2017-07-28 18:32:04.000 209 33766.52 161.54 17094.71 88888.00 2017-07-28 18:32:05.000 209 33766.52 161.55 17094.74 37847.34 2017-07-28 18:32:06.000 209 33766.50 161.51 17094.72 88888.00 2017-07-28 18:32:07.000 209 33766.50 161.48 17094.72 88888.00 2017-07-28 18:32:08.000 209 33766.53 161.51 17094.73 88888.00 2017-07-28 18:32:09.000 209 33766.50 161.49 17094.67 88888.00 2017-07-28 18:32:10.000 209 33766.49 161.45 17094.68 37847.34 2017-07-28 18:32:11.000 209 33766.47 161.50 17094.68 88888.00 2017-07-28 18:32:12.000 209 33766.47 161.50 17094.68 88888.00 2017-07-28 18:32:13.000 209 33766.44 161.50 17094.70 88888.00 2017-07-28 18:32:14.000 209 33766.47 161.49 17094.71 88888.00 2017-07-28 18:32:15.000 209 33766.48 161.50 17094.71 37847.28 2017-07-28 18:32:16.000 209 33766.44 161.52 17094.68 88888.00 2017-07-28 18:32:17.000 209 33766.43 161.55 17094.71 88888.00 2017-07-28 18:32:18.000 209 33766.42 161.57 17094.69 88888.00 2017-07-28 18:32:19.000 209 33766.39 161.55 17094.65 88888.00 2017-07-28 18:32:20.000 209 33766.39 161.53 17094.64 37847.15 2017-07-28 18:32:21.000 209 33766.39 161.53 17094.68 88888.00 2017-07-28 18:32:22.000 209 33766.38 161.55 17094.66 88888.00 2017-07-28 18:32:23.000 209 33766.36 161.60 17094.65 88888.00 2017-07-28 18:32:24.000 209 33766.34 161.60 17094.69 88888.00 2017-07-28 18:32:25.000 209 33766.38 161.60 17094.74 37847.26 2017-07-28 18:32:26.000 209 33766.38 161.58 17094.77 88888.00 2017-07-28 18:32:27.000 209 33766.39 161.58 17094.72 88888.00 2017-07-28 18:32:28.000 209 33766.35 161.58 17094.69 88888.00 2017-07-28 18:32:29.000 209 33766.35 161.55 17094.68 88888.00 2017-07-28 18:32:30.000 209 33766.39 161.52 17094.71 37847.27 2017-07-28 18:32:31.000 209 33766.41 161.52 17094.70 88888.00 2017-07-28 18:32:32.000 209 33766.45 161.56 17094.70 88888.00 2017-07-28 18:32:33.000 209 33766.41 161.55 17094.70 88888.00 2017-07-28 18:32:34.000 209 33766.41 161.54 17094.71 88888.00 2017-07-28 18:32:35.000 209 33766.40 161.53 17094.75 37847.32 2017-07-28 18:32:36.000 209 33766.36 161.56 17094.72 88888.00 2017-07-28 18:32:37.000 209 33766.34 161.55 17094.71 88888.00 2017-07-28 18:32:38.000 209 33766.36 161.50 17094.69 88888.00 2017-07-28 18:32:39.000 209 33766.36 161.51 17094.72 88888.00 2017-07-28 18:32:40.000 209 33766.36 161.51 17094.75 37847.27 2017-07-28 18:32:41.000 209 33766.37 161.50 17094.78 88888.00 2017-07-28 18:32:42.000 209 33766.36 161.52 17094.78 88888.00 2017-07-28 18:32:43.000 209 33766.32 161.50 17094.76 88888.00 2017-07-28 18:32:44.000 209 33766.35 161.50 17094.72 88888.00 2017-07-28 18:32:45.000 209 33766.34 161.50 17094.69 37847.22 2017-07-28 18:32:46.000 209 33766.31 161.50 17094.75 88888.00 2017-07-28 18:32:47.000 209 33766.29 161.51 17094.73 88888.00 2017-07-28 18:32:48.000 209 33766.23 161.52 17094.69 88888.00 2017-07-28 18:32:49.000 209 33766.23 161.55 17094.69 88888.00 2017-07-28 18:32:50.000 209 33766.26 161.56 17094.74 37847.29 2017-07-28 18:32:51.000 209 33766.28 161.53 17094.77 88888.00 2017-07-28 18:32:52.000 209 33766.27 161.54 17094.74 88888.00 2017-07-28 18:32:53.000 209 33766.25 161.55 17094.75 88888.00 2017-07-28 18:32:54.000 209 33766.28 161.56 17094.78 88888.00 2017-07-28 18:32:55.000 209 33766.29 161.58 17094.79 37847.19 2017-07-28 18:32:56.000 209 33766.26 161.60 17094.83 88888.00 2017-07-28 18:32:57.000 209 33766.27 161.58 17094.81 88888.00 2017-07-28 18:32:58.000 209 33766.29 161.58 17094.80 88888.00 2017-07-28 18:32:59.000 209 33766.25 161.55 17094.79 88888.00 2017-07-28 18:33:00.000 209 33766.24 161.57 17094.77 37847.23 2017-07-28 18:33:01.000 209 33766.30 161.55 17094.79 88888.00 2017-07-28 18:33:02.000 209 33766.30 161.54 17094.78 88888.00 2017-07-28 18:33:03.000 209 33766.27 161.51 17094.76 88888.00 2017-07-28 18:33:04.000 209 33766.31 161.51 17094.76 88888.00 2017-07-28 18:33:05.000 209 33766.32 161.52 17094.74 37847.18 2017-07-28 18:33:06.000 209 33766.34 161.57 17094.79 88888.00 2017-07-28 18:33:07.000 209 33766.35 161.55 17094.75 88888.00 2017-07-28 18:33:08.000 209 33766.31 161.57 17094.75 88888.00 2017-07-28 18:33:09.000 209 33766.30 161.55 17094.77 88888.00 2017-07-28 18:33:10.000 209 33766.26 161.55 17094.76 37847.32 2017-07-28 18:33:11.000 209 33766.31 161.56 17094.72 88888.00 2017-07-28 18:33:12.000 209 33766.31 161.52 17094.71 88888.00 2017-07-28 18:33:13.000 209 33766.29 161.49 17094.69 88888.00 2017-07-28 18:33:14.000 209 33766.28 161.49 17094.73 88888.00 2017-07-28 18:33:15.000 209 33766.30 161.48 17094.75 37847.21 2017-07-28 18:33:16.000 209 33766.31 161.46 17094.75 88888.00 2017-07-28 18:33:17.000 209 33766.33 161.46 17094.81 88888.00 2017-07-28 18:33:18.000 209 33766.34 161.48 17094.78 88888.00 2017-07-28 18:33:19.000 209 33766.31 161.50 17094.77 88888.00 2017-07-28 18:33:20.000 209 33766.36 161.50 17094.76 37847.26 2017-07-28 18:33:21.000 209 33766.32 161.50 17094.72 88888.00 2017-07-28 18:33:22.000 209 33766.33 161.49 17094.76 88888.00 2017-07-28 18:33:23.000 209 33766.31 161.51 17094.75 88888.00 2017-07-28 18:33:24.000 209 33766.32 161.53 17094.78 88888.00 2017-07-28 18:33:25.000 209 33766.33 161.54 17094.81 37847.23 2017-07-28 18:33:26.000 209 33766.33 161.54 17094.81 88888.00 2017-07-28 18:33:27.000 209 33766.36 161.50 17094.78 88888.00 2017-07-28 18:33:28.000 209 33766.33 161.48 17094.75 88888.00 2017-07-28 18:33:29.000 209 33766.32 161.49 17094.80 88888.00 2017-07-28 18:33:30.000 209 33766.32 161.51 17094.84 37847.28 2017-07-28 18:33:31.000 209 33766.35 161.49 17094.80 88888.00 2017-07-28 18:33:32.000 209 33766.36 161.53 17094.79 88888.00 2017-07-28 18:33:33.000 209 33766.35 161.54 17094.79 88888.00 2017-07-28 18:33:34.000 209 33766.37 161.51 17094.82 88888.00 2017-07-28 18:33:35.000 209 33766.38 161.48 17094.82 37847.41 2017-07-28 18:33:36.000 209 33766.36 161.49 17094.80 88888.00 2017-07-28 18:33:37.000 209 33766.35 161.44 17094.81 88888.00 2017-07-28 18:33:38.000 209 33766.35 161.45 17094.83 88888.00 2017-07-28 18:33:39.000 209 33766.33 161.48 17094.84 88888.00 2017-07-28 18:33:40.000 209 33766.33 161.45 17094.79 37847.26 2017-07-28 18:33:41.000 209 33766.30 161.48 17094.78 88888.00 2017-07-28 18:33:42.000 209 33766.29 161.50 17094.79 88888.00 2017-07-28 18:33:43.000 209 33766.28 161.50 17094.80 88888.00 2017-07-28 18:33:44.000 209 33766.28 161.45 17094.78 88888.00 2017-07-28 18:33:45.000 209 33766.33 161.44 17094.77 37847.23 2017-07-28 18:33:46.000 209 33766.35 161.50 17094.74 88888.00 2017-07-28 18:33:47.000 209 33766.29 161.49 17094.73 88888.00 2017-07-28 18:33:48.000 209 33766.31 161.51 17094.76 88888.00 2017-07-28 18:33:49.000 209 33766.32 161.49 17094.71 88888.00 2017-07-28 18:33:50.000 209 33766.30 161.50 17094.70 37847.23 2017-07-28 18:33:51.000 209 33766.30 161.47 17094.73 88888.00 2017-07-28 18:33:52.000 209 33766.31 161.48 17094.70 88888.00 2017-07-28 18:33:53.000 209 33766.29 161.49 17094.68 88888.00 2017-07-28 18:33:54.000 209 33766.32 161.53 17094.70 88888.00 2017-07-28 18:33:55.000 209 33766.32 161.50 17094.70 37847.38 2017-07-28 18:33:56.000 209 33766.32 161.48 17094.69 88888.00 2017-07-28 18:33:57.000 209 33766.30 161.47 17094.74 88888.00 2017-07-28 18:33:58.000 209 33766.32 161.50 17094.74 88888.00 2017-07-28 18:33:59.000 209 33766.31 161.49 17094.76 88888.00 2017-07-28 18:34:00.000 209 33766.32 161.50 17094.71 37847.24 2017-07-28 18:34:01.000 209 33766.35 161.53 17094.74 88888.00 2017-07-28 18:34:02.000 209 33766.33 161.51 17094.77 88888.00 2017-07-28 18:34:03.000 209 33766.30 161.53 17094.78 88888.00 2017-07-28 18:34:04.000 209 33766.32 161.53 17094.78 88888.00 2017-07-28 18:34:05.000 209 33766.30 161.50 17094.79 37847.32 2017-07-28 18:34:06.000 209 33766.25 161.46 17094.78 88888.00 2017-07-28 18:34:07.000 209 33766.29 161.49 17094.78 88888.00 2017-07-28 18:34:08.000 209 33766.33 161.49 17094.81 88888.00 2017-07-28 18:34:09.000 209 33766.30 161.44 17094.78 88888.00 2017-07-28 18:34:10.000 209 33766.29 161.43 17094.76 37847.35 2017-07-28 18:34:11.000 209 33766.30 161.43 17094.77 88888.00 2017-07-28 18:34:12.000 209 33766.33 161.47 17094.78 88888.00 2017-07-28 18:34:13.000 209 33766.33 161.49 17094.82 88888.00 2017-07-28 18:34:14.000 209 33766.30 161.44 17094.86 88888.00 2017-07-28 18:34:15.000 209 33766.33 161.45 17094.83 37847.24 2017-07-28 18:34:16.000 209 33766.32 161.46 17094.80 88888.00 2017-07-28 18:34:17.000 209 33766.31 161.44 17094.78 88888.00 2017-07-28 18:34:18.000 209 33766.29 161.48 17094.77 88888.00 2017-07-28 18:34:19.000 209 33766.31 161.46 17094.75 88888.00 2017-07-28 18:34:20.000 209 33766.33 161.46 17094.76 37847.19 2017-07-28 18:34:21.000 209 33766.31 161.47 17094.81 88888.00 2017-07-28 18:34:22.000 209 33766.29 161.46 17094.81 88888.00 2017-07-28 18:34:23.000 209 33766.33 161.45 17094.82 88888.00 2017-07-28 18:34:24.000 209 33766.32 161.41 17094.81 88888.00 2017-07-28 18:34:25.000 209 33766.29 161.45 17094.79 37847.24 2017-07-28 18:34:26.000 209 33766.27 161.48 17094.80 88888.00 2017-07-28 18:34:27.000 209 33766.26 161.53 17094.81 88888.00 2017-07-28 18:34:28.000 209 33766.29 161.53 17094.80 88888.00 2017-07-28 18:34:29.000 209 33766.32 161.54 17094.82 88888.00 2017-07-28 18:34:30.000 209 33766.31 161.51 17094.81 37847.20 2017-07-28 18:34:31.000 209 33766.27 161.54 17094.76 88888.00 2017-07-28 18:34:32.000 209 33766.27 161.54 17094.77 88888.00 2017-07-28 18:34:33.000 209 33766.30 161.55 17094.79 88888.00 2017-07-28 18:34:34.000 209 33766.29 161.55 17094.80 88888.00 2017-07-28 18:34:35.000 209 33766.28 161.59 17094.81 37847.24 2017-07-28 18:34:36.000 209 33766.32 161.63 17094.83 88888.00 2017-07-28 18:34:37.000 209 33766.31 161.62 17094.80 88888.00 2017-07-28 18:34:38.000 209 33766.34 161.61 17094.78 88888.00 2017-07-28 18:34:39.000 209 33766.34 161.58 17094.80 88888.00 2017-07-28 18:34:40.000 209 33766.35 161.57 17094.81 37847.23 2017-07-28 18:34:41.000 209 33766.31 161.57 17094.82 88888.00 2017-07-28 18:34:42.000 209 33766.35 161.59 17094.77 88888.00 2017-07-28 18:34:43.000 209 33766.35 161.62 17094.77 88888.00 2017-07-28 18:34:44.000 209 33766.31 161.62 17094.77 88888.00 2017-07-28 18:34:45.000 209 33766.29 161.57 17094.77 37847.21 2017-07-28 18:34:46.000 209 33766.30 161.58 17094.79 88888.00 2017-07-28 18:34:47.000 209 33766.30 161.58 17094.77 88888.00 2017-07-28 18:34:48.000 209 33766.33 161.60 17094.77 88888.00 2017-07-28 18:34:49.000 209 33766.33 161.64 17094.81 88888.00 2017-07-28 18:34:50.000 209 33766.32 161.63 17094.82 37847.26 2017-07-28 18:34:51.000 209 33766.32 161.62 17094.84 88888.00 2017-07-28 18:34:52.000 209 33766.34 161.60 17094.85 88888.00 2017-07-28 18:34:53.000 209 33766.34 161.63 17094.85 88888.00 2017-07-28 18:34:54.000 209 33766.37 161.61 17094.83 88888.00 2017-07-28 18:34:55.000 209 33766.39 161.60 17094.78 37847.38 2017-07-28 18:34:56.000 209 33766.35 161.59 17094.80 88888.00 2017-07-28 18:34:57.000 209 33766.38 161.60 17094.82 88888.00 2017-07-28 18:34:58.000 209 33766.38 161.61 17094.84 88888.00 2017-07-28 18:34:59.000 209 33766.38 161.62 17094.80 88888.00 2017-07-28 18:35:00.000 209 33766.43 161.58 17094.77 37847.32 2017-07-28 18:35:01.000 209 33766.40 161.59 17094.79 88888.00 2017-07-28 18:35:02.000 209 33766.44 161.61 17094.85 88888.00 2017-07-28 18:35:03.000 209 33766.46 161.57 17094.85 88888.00 2017-07-28 18:35:04.000 209 33766.48 161.56 17094.82 88888.00 2017-07-28 18:35:05.000 209 33766.46 161.58 17094.83 37847.32 2017-07-28 18:35:06.000 209 33766.48 161.58 17094.85 88888.00 2017-07-28 18:35:07.000 209 33766.50 161.58 17094.80 88888.00 2017-07-28 18:35:08.000 209 33766.47 161.60 17094.80 88888.00 2017-07-28 18:35:09.000 209 33766.45 161.63 17094.84 88888.00 2017-07-28 18:35:10.000 209 33766.45 161.59 17094.85 37847.42 2017-07-28 18:35:11.000 209 33766.46 161.60 17094.85 88888.00 2017-07-28 18:35:12.000 209 33766.46 161.59 17094.82 88888.00 2017-07-28 18:35:13.000 209 33766.51 161.62 17094.86 88888.00 2017-07-28 18:35:14.000 209 33766.51 161.64 17094.84 88888.00 2017-07-28 18:35:15.000 209 33766.47 161.64 17094.82 37847.40 2017-07-28 18:35:16.000 209 33766.47 161.63 17094.84 88888.00 2017-07-28 18:35:17.000 209 33766.48 161.67 17094.84 88888.00 2017-07-28 18:35:18.000 209 33766.47 161.70 17094.81 88888.00 2017-07-28 18:35:19.000 209 33766.49 161.68 17094.81 88888.00 2017-07-28 18:35:20.000 209 33766.48 161.66 17094.80 37847.35 2017-07-28 18:35:21.000 209 33766.47 161.66 17094.82 88888.00 2017-07-28 18:35:22.000 209 33766.48 161.61 17094.84 88888.00 2017-07-28 18:35:23.000 209 33766.50 161.63 17094.82 88888.00 2017-07-28 18:35:24.000 209 33766.47 161.67 17094.80 88888.00 2017-07-28 18:35:25.000 209 33766.48 161.66 17094.81 37847.39 2017-07-28 18:35:26.000 209 33766.47 161.65 17094.84 88888.00 2017-07-28 18:35:27.000 209 33766.47 161.67 17094.80 88888.00 2017-07-28 18:35:28.000 209 33766.53 161.67 17094.79 88888.00 2017-07-28 18:35:29.000 209 33766.53 161.66 17094.83 88888.00 2017-07-28 18:35:30.000 209 33766.52 161.67 17094.79 37847.52 2017-07-28 18:35:31.000 209 33766.47 161.63 17094.77 88888.00 2017-07-28 18:35:32.000 209 33766.49 161.62 17094.84 88888.00 2017-07-28 18:35:33.000 209 33766.52 161.62 17094.85 88888.00 2017-07-28 18:35:34.000 209 33766.54 161.63 17094.84 88888.00 2017-07-28 18:35:35.000 209 33766.50 161.65 17094.81 37847.42 2017-07-28 18:35:36.000 209 33766.49 161.69 17094.83 88888.00 2017-07-28 18:35:37.000 209 33766.51 161.68 17094.84 88888.00 2017-07-28 18:35:38.000 209 33766.49 161.60 17094.84 88888.00 2017-07-28 18:35:39.000 209 33766.51 161.61 17094.86 88888.00 2017-07-28 18:35:40.000 209 33766.52 161.62 17094.86 37847.40 2017-07-28 18:35:41.000 209 33766.48 161.58 17094.79 88888.00 2017-07-28 18:35:42.000 209 33766.46 161.58 17094.81 88888.00 2017-07-28 18:35:43.000 209 33766.46 161.61 17094.78 88888.00 2017-07-28 18:35:44.000 209 33766.47 161.64 17094.83 88888.00 2017-07-28 18:35:45.000 209 33766.46 161.66 17094.82 37847.42 2017-07-28 18:35:46.000 209 33766.45 161.67 17094.82 88888.00 2017-07-28 18:35:47.000 209 33766.47 161.62 17094.84 88888.00 2017-07-28 18:35:48.000 209 33766.51 161.65 17094.85 88888.00 2017-07-28 18:35:49.000 209 33766.51 161.61 17094.82 88888.00 2017-07-28 18:35:50.000 209 33766.49 161.62 17094.83 37847.41 2017-07-28 18:35:51.000 209 33766.49 161.66 17094.83 88888.00 2017-07-28 18:35:52.000 209 33766.47 161.68 17094.79 88888.00 2017-07-28 18:35:53.000 209 33766.47 161.66 17094.77 88888.00 2017-07-28 18:35:54.000 209 33766.50 161.64 17094.79 88888.00 2017-07-28 18:35:55.000 209 33766.53 161.64 17094.81 37847.51 2017-07-28 18:35:56.000 209 33766.49 161.70 17094.83 88888.00 2017-07-28 18:35:57.000 209 33766.47 161.67 17094.84 88888.00 2017-07-28 18:35:58.000 209 33766.46 161.65 17094.82 88888.00 2017-07-28 18:35:59.000 209 33766.46 161.66 17094.82 88888.00 2017-07-28 18:36:00.000 209 33766.42 161.67 17094.80 37847.37 2017-07-28 18:36:01.000 209 33766.43 161.66 17094.78 88888.00 2017-07-28 18:36:02.000 209 33766.42 161.68 17094.77 88888.00 2017-07-28 18:36:03.000 209 33766.39 161.70 17094.76 88888.00 2017-07-28 18:36:04.000 209 33766.40 161.69 17094.80 88888.00 2017-07-28 18:36:05.000 209 33766.45 161.71 17094.84 37847.38 2017-07-28 18:36:06.000 209 33766.48 161.66 17094.81 88888.00 2017-07-28 18:36:07.000 209 33766.45 161.66 17094.77 88888.00 2017-07-28 18:36:08.000 209 33766.40 161.67 17094.80 88888.00 2017-07-28 18:36:09.000 209 33766.39 161.67 17094.81 88888.00 2017-07-28 18:36:10.000 209 33766.37 161.65 17094.84 37847.32 2017-07-28 18:36:11.000 209 33766.34 161.65 17094.85 88888.00 2017-07-28 18:36:12.000 209 33766.34 161.64 17094.81 88888.00 2017-07-28 18:36:13.000 209 33766.33 161.67 17094.82 88888.00 2017-07-28 18:36:14.000 209 33766.35 161.65 17094.82 88888.00 2017-07-28 18:36:15.000 209 33766.33 161.65 17094.84 37847.39 2017-07-28 18:36:16.000 209 33766.36 161.67 17094.80 88888.00 2017-07-28 18:36:17.000 209 33766.36 161.67 17094.84 88888.00 2017-07-28 18:36:18.000 209 33766.36 161.63 17094.85 88888.00 2017-07-28 18:36:19.000 209 33766.38 161.63 17094.84 88888.00 2017-07-28 18:36:20.000 209 33766.35 161.61 17094.84 37847.30 2017-07-28 18:36:21.000 209 33766.34 161.61 17094.82 88888.00 2017-07-28 18:36:22.000 209 33766.35 161.63 17094.81 88888.00 2017-07-28 18:36:23.000 209 33766.40 161.64 17094.81 88888.00 2017-07-28 18:36:24.000 209 33766.39 161.66 17094.78 88888.00 2017-07-28 18:36:25.000 209 33766.38 161.68 17094.80 37847.41 2017-07-28 18:36:26.000 209 33766.39 161.69 17094.86 88888.00 2017-07-28 18:36:27.000 209 33766.36 161.69 17094.83 88888.00 2017-07-28 18:36:28.000 209 33766.36 161.71 17094.82 88888.00 2017-07-28 18:36:29.000 209 33766.37 161.71 17094.80 88888.00 2017-07-28 18:36:30.000 209 33766.38 161.71 17094.76 37847.29 2017-07-28 18:36:31.000 209 33766.39 161.70 17094.78 88888.00 2017-07-28 18:36:32.000 209 33766.38 161.70 17094.76 88888.00 2017-07-28 18:36:33.000 209 33766.40 161.71 17094.72 88888.00 2017-07-28 18:36:34.000 209 33766.40 161.65 17094.73 88888.00 2017-07-28 18:36:35.000 209 33766.41 161.67 17094.73 37847.34 2017-07-28 18:36:36.000 209 33766.42 161.69 17094.74 88888.00 2017-07-28 18:36:37.000 209 33766.40 161.69 17094.74 88888.00 2017-07-28 18:36:38.000 209 33766.39 161.72 17094.74 88888.00 2017-07-28 18:36:39.000 209 33766.41 161.72 17094.77 88888.00 2017-07-28 18:36:40.000 209 33766.39 161.72 17094.76 37847.30 2017-07-28 18:36:41.000 209 33766.38 161.73 17094.77 88888.00 2017-07-28 18:36:42.000 209 33766.37 161.72 17094.77 88888.00 2017-07-28 18:36:43.000 209 33766.35 161.71 17094.81 88888.00 2017-07-28 18:36:44.000 209 33766.31 161.72 17094.80 88888.00 2017-07-28 18:36:45.000 209 33766.35 161.69 17094.79 37847.30 2017-07-28 18:36:46.000 209 33766.37 161.69 17094.82 88888.00 2017-07-28 18:36:47.000 209 33766.36 161.69 17094.84 88888.00 2017-07-28 18:36:48.000 209 33766.34 161.69 17094.85 88888.00 2017-07-28 18:36:49.000 209 33766.38 161.71 17094.83 88888.00 2017-07-28 18:36:50.000 209 33766.41 161.72 17094.84 37847.29 2017-07-28 18:36:51.000 209 33766.37 161.76 17094.86 88888.00 2017-07-28 18:36:52.000 209 33766.36 161.74 17094.85 88888.00 2017-07-28 18:36:53.000 209 33766.39 161.73 17094.83 88888.00 2017-07-28 18:36:54.000 209 33766.39 161.74 17094.87 88888.00 2017-07-28 18:36:55.000 209 33766.37 161.71 17094.84 37847.47 2017-07-28 18:36:56.000 209 33766.36 161.68 17094.85 88888.00 2017-07-28 18:36:57.000 209 33766.37 161.74 17094.82 88888.00 2017-07-28 18:36:58.000 209 33766.39 161.73 17094.79 88888.00 2017-07-28 18:36:59.000 209 33766.37 161.67 17094.77 88888.00 2017-07-28 18:37:00.000 209 33766.38 161.67 17094.82 37847.40 2017-07-28 18:37:01.000 209 33766.43 161.70 17094.84 88888.00 2017-07-28 18:37:02.000 209 33766.43 161.76 17094.83 88888.00 2017-07-28 18:37:03.000 209 33766.40 161.77 17094.83 88888.00 2017-07-28 18:37:04.000 209 33766.39 161.75 17094.84 88888.00 2017-07-28 18:37:05.000 209 33766.38 161.71 17094.85 37847.32 2017-07-28 18:37:06.000 209 33766.41 161.67 17094.89 88888.00 2017-07-28 18:37:07.000 209 33766.38 161.72 17094.90 88888.00 2017-07-28 18:37:08.000 209 33766.40 161.73 17094.89 88888.00 2017-07-28 18:37:09.000 209 33766.37 161.72 17094.83 88888.00 2017-07-28 18:37:10.000 209 33766.37 161.73 17094.83 37847.36 2017-07-28 18:37:11.000 209 33766.37 161.75 17094.82 88888.00 2017-07-28 18:37:12.000 209 33766.33 161.72 17094.80 88888.00 2017-07-28 18:37:13.000 209 33766.31 161.71 17094.79 88888.00 2017-07-28 18:37:14.000 209 33766.34 161.73 17094.80 88888.00 2017-07-28 18:37:15.000 209 33766.36 161.77 17094.80 37847.47 2017-07-28 18:37:16.000 209 33766.36 161.79 17094.83 88888.00 2017-07-28 18:37:17.000 209 33766.34 161.73 17094.82 88888.00 2017-07-28 18:37:18.000 209 33766.37 161.69 17094.81 88888.00 2017-07-28 18:37:19.000 209 33766.35 161.71 17094.83 88888.00 2017-07-28 18:37:20.000 209 33766.33 161.76 17094.83 37847.34 2017-07-28 18:37:21.000 209 33766.35 161.75 17094.82 88888.00 2017-07-28 18:37:22.000 209 33766.38 161.74 17094.83 88888.00 2017-07-28 18:37:23.000 209 33766.39 161.74 17094.83 88888.00 2017-07-28 18:37:24.000 209 33766.39 161.75 17094.84 88888.00 2017-07-28 18:37:25.000 209 33766.38 161.75 17094.84 37847.32 2017-07-28 18:37:26.000 209 33766.37 161.73 17094.85 88888.00 2017-07-28 18:37:27.000 209 33766.34 161.72 17094.81 88888.00 2017-07-28 18:37:28.000 209 33766.35 161.75 17094.79 88888.00 2017-07-28 18:37:29.000 209 33766.37 161.76 17094.79 88888.00 2017-07-28 18:37:30.000 209 33766.35 161.73 17094.78 37847.35 2017-07-28 18:37:31.000 209 33766.35 161.72 17094.76 88888.00 2017-07-28 18:37:32.000 209 33766.36 161.74 17094.76 88888.00 2017-07-28 18:37:33.000 209 33766.35 161.78 17094.72 88888.00 2017-07-28 18:37:34.000 209 33766.34 161.82 17094.76 88888.00 2017-07-28 18:37:35.000 209 33766.36 161.84 17094.81 37847.31 2017-07-28 18:37:36.000 209 33766.35 161.89 17094.83 88888.00 2017-07-28 18:37:37.000 209 33766.35 161.91 17094.78 88888.00 2017-07-28 18:37:38.000 209 33766.34 161.88 17094.74 88888.00 2017-07-28 18:37:39.000 209 33766.32 161.87 17094.75 88888.00 2017-07-28 18:37:40.000 209 33766.32 161.87 17094.77 37847.29 2017-07-28 18:37:41.000 209 33766.34 161.87 17094.80 88888.00 2017-07-28 18:37:42.000 209 33766.33 161.85 17094.76 88888.00 2017-07-28 18:37:43.000 209 33766.31 161.87 17094.72 88888.00 2017-07-28 18:37:44.000 209 33766.31 161.83 17094.71 88888.00 2017-07-28 18:37:45.000 209 33766.34 161.82 17094.74 37847.23 2017-07-28 18:37:46.000 209 33766.38 161.84 17094.75 88888.00 2017-07-28 18:37:47.000 209 33766.36 161.81 17094.73 88888.00 2017-07-28 18:37:48.000 209 33766.32 161.81 17094.77 88888.00 2017-07-28 18:37:49.000 209 33766.33 161.82 17094.82 88888.00 2017-07-28 18:37:50.000 209 33766.34 161.85 17094.83 37847.27 2017-07-28 18:37:51.000 209 33766.32 161.83 17094.86 88888.00 2017-07-28 18:37:52.000 209 33766.27 161.85 17094.87 88888.00 2017-07-28 18:37:53.000 209 33766.32 161.91 17094.87 88888.00 2017-07-28 18:37:54.000 209 33766.35 161.91 17094.86 88888.00 2017-07-28 18:37:55.000 209 33766.33 161.90 17094.85 37847.40 2017-07-28 18:37:56.000 209 33766.34 161.86 17094.83 88888.00 2017-07-28 18:37:57.000 209 33766.33 161.83 17094.80 88888.00 2017-07-28 18:37:58.000 209 33766.32 161.84 17094.81 88888.00 2017-07-28 18:37:59.000 209 33766.32 161.85 17094.81 88888.00 2017-07-28 18:38:00.000 209 33766.32 161.87 17094.83 37847.23 2017-07-28 18:38:01.000 209 33766.35 161.88 17094.82 88888.00 2017-07-28 18:38:02.000 209 33766.33 161.86 17094.83 88888.00 2017-07-28 18:38:03.000 209 33766.35 161.84 17094.83 88888.00 2017-07-28 18:38:04.000 209 33766.34 161.84 17094.86 88888.00 2017-07-28 18:38:05.000 209 33766.33 161.86 17094.88 37847.25 2017-07-28 18:38:06.000 209 33766.33 161.93 17094.88 88888.00 2017-07-28 18:38:07.000 209 33766.32 161.96 17094.91 88888.00 2017-07-28 18:38:08.000 209 33766.31 161.94 17094.94 88888.00 2017-07-28 18:38:09.000 209 33766.30 161.88 17094.92 88888.00 2017-07-28 18:38:10.000 209 33766.30 161.87 17094.88 37847.39 2017-07-28 18:38:11.000 209 33766.29 161.84 17094.90 88888.00 2017-07-28 18:38:12.000 209 33766.27 161.90 17094.90 88888.00 2017-07-28 18:38:13.000 209 33766.30 161.92 17094.93 88888.00 2017-07-28 18:38:14.000 209 33766.32 161.88 17094.91 88888.00 2017-07-28 18:38:15.000 209 33766.32 161.87 17094.87 37847.31 2017-07-28 18:38:16.000 209 33766.30 161.88 17094.91 88888.00 2017-07-28 18:38:17.000 209 33766.27 161.84 17094.87 88888.00 2017-07-28 18:38:18.000 209 33766.27 161.86 17094.86 88888.00 2017-07-28 18:38:19.000 209 33766.28 161.86 17094.89 88888.00 2017-07-28 18:38:20.000 209 33766.30 161.86 17094.92 37847.38 2017-07-28 18:38:21.000 209 33766.27 161.83 17094.93 88888.00 2017-07-28 18:38:22.000 209 33766.26 161.89 17094.92 88888.00 2017-07-28 18:38:23.000 209 33766.25 161.92 17094.91 88888.00 2017-07-28 18:38:24.000 209 33766.25 161.89 17094.92 88888.00 2017-07-28 18:38:25.000 209 33766.26 161.88 17094.92 37847.27 2017-07-28 18:38:26.000 209 33766.24 161.87 17094.95 88888.00 2017-07-28 18:38:27.000 209 33766.24 161.86 17094.92 88888.00 2017-07-28 18:38:28.000 209 33766.23 161.84 17094.90 88888.00 2017-07-28 18:38:29.000 209 33766.24 161.84 17094.92 88888.00 2017-07-28 18:38:30.000 209 33766.22 161.84 17094.93 37847.29 2017-07-28 18:38:31.000 209 33766.27 161.85 17094.95 88888.00 2017-07-28 18:38:32.000 209 33766.28 161.88 17094.94 88888.00 2017-07-28 18:38:33.000 209 33766.29 161.87 17094.94 88888.00 2017-07-28 18:38:34.000 209 33766.27 161.86 17094.94 88888.00 2017-07-28 18:38:35.000 209 33766.28 161.85 17094.91 37847.38 2017-07-28 18:38:36.000 209 33766.32 161.87 17094.92 88888.00 2017-07-28 18:38:37.000 209 33766.30 161.88 17094.88 88888.00 2017-07-28 18:38:38.000 209 33766.28 161.87 17094.87 88888.00 2017-07-28 18:38:39.000 209 33766.26 161.85 17094.90 88888.00 2017-07-28 18:38:40.000 209 33766.24 161.88 17094.89 37847.34 2017-07-28 18:38:41.000 209 33766.22 161.93 17094.93 88888.00 2017-07-28 18:38:42.000 209 33766.25 161.95 17094.96 88888.00 2017-07-28 18:38:43.000 209 33766.27 161.94 17094.91 88888.00 2017-07-28 18:38:44.000 209 33766.27 161.91 17094.87 88888.00 2017-07-28 18:38:45.000 209 33766.28 161.92 17094.86 37847.36 2017-07-28 18:38:46.000 209 33766.26 161.95 17094.87 88888.00 2017-07-28 18:38:47.000 209 33766.26 161.94 17094.87 88888.00 2017-07-28 18:38:48.000 209 33766.27 161.92 17094.87 88888.00 2017-07-28 18:38:49.000 209 33766.26 161.94 17094.91 88888.00 2017-07-28 18:38:50.000 209 33766.25 161.93 17094.98 37847.38 2017-07-28 18:38:51.000 209 33766.29 161.90 17094.96 88888.00 2017-07-28 18:38:52.000 209 33766.29 161.87 17094.92 88888.00 2017-07-28 18:38:53.000 209 33766.33 161.85 17094.90 88888.00 2017-07-28 18:38:54.000 209 33766.32 161.88 17094.95 88888.00 2017-07-28 18:38:55.000 209 33766.33 161.90 17094.98 37847.39 2017-07-28 18:38:56.000 209 33766.32 161.89 17094.96 88888.00 2017-07-28 18:38:57.000 209 33766.29 161.85 17094.94 88888.00 2017-07-28 18:38:58.000 209 33766.30 161.86 17094.90 88888.00 2017-07-28 18:38:59.000 209 33766.30 161.88 17094.90 88888.00 2017-07-28 18:39:00.000 209 33766.30 161.91 17094.89 37847.27 2017-07-28 18:39:01.000 209 33766.32 161.95 17094.91 88888.00 2017-07-28 18:39:02.000 209 33766.35 161.94 17094.92 88888.00 2017-07-28 18:39:03.000 209 33766.40 161.95 17094.91 88888.00 2017-07-28 18:39:04.000 209 33766.39 161.96 17094.93 88888.00 2017-07-28 18:39:05.000 209 33766.39 161.99 17094.93 37847.33 2017-07-28 18:39:06.000 209 33766.40 162.02 17094.95 88888.00 2017-07-28 18:39:07.000 209 33766.36 162.05 17094.95 88888.00 2017-07-28 18:39:08.000 209 33766.35 162.07 17094.94 88888.00 2017-07-28 18:39:09.000 209 33766.33 162.03 17094.94 88888.00 2017-07-28 18:39:10.000 209 33766.34 162.03 17094.95 37847.31 2017-07-28 18:39:11.000 209 33766.32 162.06 17094.94 88888.00 2017-07-28 18:39:12.000 209 33766.32 162.04 17094.98 88888.00 2017-07-28 18:39:13.000 209 33766.32 162.02 17094.94 88888.00 2017-07-28 18:39:14.000 209 33766.33 162.02 17094.91 88888.00 2017-07-28 18:39:15.000 209 33766.33 162.02 17094.85 37847.29 2017-07-28 18:39:16.000 209 33766.30 161.99 17094.84 88888.00 2017-07-28 18:39:17.000 209 33766.29 161.96 17094.83 88888.00 2017-07-28 18:39:18.000 209 33766.30 161.98 17094.83 88888.00 2017-07-28 18:39:19.000 209 33766.30 161.97 17094.84 88888.00 2017-07-28 18:39:20.000 209 33766.35 161.96 17094.84 37847.38 2017-07-28 18:39:21.000 209 33766.34 161.99 17094.82 88888.00 2017-07-28 18:39:22.000 209 33766.30 161.99 17094.86 88888.00 2017-07-28 18:39:23.000 209 33766.29 161.99 17094.89 88888.00 2017-07-28 18:39:24.000 209 33766.31 162.02 17094.90 88888.00 2017-07-28 18:39:25.000 209 33766.34 162.01 17094.91 37847.37 2017-07-28 18:39:26.000 209 33766.31 162.01 17094.90 88888.00 2017-07-28 18:39:27.000 209 33766.28 162.00 17094.90 88888.00 2017-07-28 18:39:28.000 209 33766.30 162.06 17094.91 88888.00 2017-07-28 18:39:29.000 209 33766.28 162.08 17094.93 88888.00 2017-07-28 18:39:30.000 209 33766.26 162.05 17094.94 37847.21 2017-07-28 18:39:31.000 209 33766.25 162.08 17094.92 88888.00 2017-07-28 18:39:32.000 209 33766.27 162.07 17094.91 88888.00 2017-07-28 18:39:33.000 209 33766.27 162.04 17094.93 88888.00 2017-07-28 18:39:34.000 209 33766.28 162.03 17094.92 88888.00 2017-07-28 18:39:35.000 209 33766.29 162.03 17094.97 37847.34 2017-07-28 18:39:36.000 209 33766.30 162.05 17094.92 88888.00 2017-07-28 18:39:37.000 209 33766.31 162.04 17094.93 88888.00 2017-07-28 18:39:38.000 209 33766.31 162.04 17094.93 88888.00 2017-07-28 18:39:39.000 209 33766.29 162.02 17094.91 88888.00 2017-07-28 18:39:40.000 209 33766.30 162.04 17094.91 37847.20 2017-07-28 18:39:41.000 209 33766.26 162.04 17094.94 88888.00 2017-07-28 18:39:42.000 209 33766.27 162.00 17094.92 88888.00 2017-07-28 18:39:43.000 209 33766.31 162.00 17094.88 88888.00 2017-07-28 18:39:44.000 209 33766.27 162.01 17094.92 88888.00 2017-07-28 18:39:45.000 209 33766.27 162.03 17094.92 37847.22 2017-07-28 18:39:46.000 209 33766.29 162.04 17094.93 88888.00 2017-07-28 18:39:47.000 209 33766.26 162.07 17094.90 88888.00 2017-07-28 18:39:48.000 209 33766.26 162.07 17094.86 88888.00 2017-07-28 18:39:49.000 209 33766.30 162.06 17094.89 88888.00 2017-07-28 18:39:50.000 209 33766.31 162.07 17094.90 37847.19 2017-07-28 18:39:51.000 209 33766.27 162.03 17094.92 88888.00 2017-07-28 18:39:52.000 209 33766.23 162.06 17094.89 88888.00 2017-07-28 18:39:53.000 209 33766.23 161.99 17094.90 88888.00 2017-07-28 18:39:54.000 209 33766.25 162.03 17094.93 88888.00 2017-07-28 18:39:55.000 209 33766.24 162.03 17094.92 37847.23 2017-07-28 18:39:56.000 209 33766.25 162.06 17094.89 88888.00 2017-07-28 18:39:57.000 209 33766.24 162.03 17094.89 88888.00 2017-07-28 18:39:58.000 209 33766.23 162.02 17094.91 88888.00 2017-07-28 18:39:59.000 209 33766.21 162.00 17094.92 88888.00 2017-07-28 18:40:00.000 209 33766.23 162.03 17094.93 37847.25 2017-07-28 18:40:01.000 209 33766.24 162.02 17094.92 88888.00 2017-07-28 18:40:02.000 209 33766.23 162.00 17094.93 88888.00 2017-07-28 18:40:03.000 209 33766.23 162.01 17094.92 88888.00 2017-07-28 18:40:04.000 209 33766.25 162.04 17094.94 88888.00 2017-07-28 18:40:05.000 209 33766.23 162.05 17094.98 37847.33 2017-07-28 18:40:06.000 209 33766.19 162.07 17094.98 88888.00 2017-07-28 18:40:07.000 209 33766.20 162.10 17094.98 88888.00 2017-07-28 18:40:08.000 209 33766.23 162.11 17094.99 88888.00 2017-07-28 18:40:09.000 209 33766.21 162.13 17094.94 88888.00 2017-07-28 18:40:10.000 209 33766.22 162.13 17094.90 37847.26 2017-07-28 18:40:11.000 209 33766.25 162.09 17094.88 88888.00 2017-07-28 18:40:12.000 209 33766.24 162.14 17094.88 88888.00 2017-07-28 18:40:13.000 209 33766.27 162.16 17094.92 88888.00 2017-07-28 18:40:14.000 209 33766.28 162.13 17094.96 88888.00 2017-07-28 18:40:15.000 209 33766.25 162.09 17094.99 37847.16 2017-07-28 18:40:16.000 209 33766.28 162.12 17094.98 88888.00 2017-07-28 18:40:17.000 209 33766.22 162.11 17094.94 88888.00 2017-07-28 18:40:18.000 209 33766.19 162.08 17094.93 88888.00 2017-07-28 18:40:19.000 209 33766.20 162.08 17094.92 88888.00 2017-07-28 18:40:20.000 209 33766.23 162.09 17094.92 37847.36 2017-07-28 18:40:21.000 209 33766.20 162.08 17094.92 88888.00 2017-07-28 18:40:22.000 209 33766.18 162.07 17094.89 88888.00 2017-07-28 18:40:23.000 209 33766.20 162.08 17094.85 88888.00 2017-07-28 18:40:24.000 209 33766.23 162.10 17094.91 88888.00 2017-07-28 18:40:25.000 209 33766.22 162.10 17094.95 37847.13 2017-07-28 18:40:26.000 209 33766.21 162.06 17094.93 88888.00 2017-07-28 18:40:27.000 209 33766.22 162.05 17094.89 88888.00 2017-07-28 18:40:28.000 209 33766.22 162.10 17094.89 88888.00 2017-07-28 18:40:29.000 209 33766.22 162.11 17094.89 88888.00 2017-07-28 18:40:30.000 209 33766.19 162.12 17094.89 37847.18 2017-07-28 18:40:31.000 209 33766.17 162.13 17094.92 88888.00 2017-07-28 18:40:32.000 209 33766.19 162.13 17094.89 88888.00 2017-07-28 18:40:33.000 209 33766.19 162.16 17094.88 88888.00 2017-07-28 18:40:34.000 209 33766.18 162.16 17094.87 88888.00 2017-07-28 18:40:35.000 209 33766.16 162.13 17094.91 37847.26 2017-07-28 18:40:36.000 209 33766.15 162.14 17094.90 88888.00 2017-07-28 18:40:37.000 209 33766.13 162.13 17094.85 88888.00 2017-07-28 18:40:38.000 209 33766.13 162.10 17094.84 88888.00 2017-07-28 18:40:39.000 209 33766.16 162.12 17094.86 88888.00 2017-07-28 18:40:40.000 209 33766.13 162.14 17094.89 37847.12 2017-07-28 18:40:41.000 209 33766.10 162.12 17094.90 88888.00 2017-07-28 18:40:42.000 209 33766.09 162.11 17094.91 88888.00 2017-07-28 18:40:43.000 209 33766.09 162.14 17094.94 88888.00 2017-07-28 18:40:44.000 209 33766.12 162.13 17094.95 88888.00 2017-07-28 18:40:45.000 209 33766.09 162.11 17094.93 37847.09 2017-07-28 18:40:46.000 209 33766.06 162.12 17094.96 88888.00 2017-07-28 18:40:47.000 209 33766.09 162.12 17094.94 88888.00 2017-07-28 18:40:48.000 209 33766.07 162.13 17094.92 88888.00 2017-07-28 18:40:49.000 209 33766.08 162.14 17094.95 88888.00 2017-07-28 18:40:50.000 209 33766.04 162.10 17094.90 37847.09 2017-07-28 18:40:51.000 209 33766.01 162.10 17094.92 88888.00 2017-07-28 18:40:52.000 209 33765.99 162.08 17094.91 88888.00 2017-07-28 18:40:53.000 209 33766.00 162.07 17094.93 88888.00 2017-07-28 18:40:54.000 209 33766.00 162.04 17094.93 88888.00 2017-07-28 18:40:55.000 209 33766.02 162.07 17094.93 37847.17 2017-07-28 18:40:56.000 209 33766.03 162.07 17094.97 88888.00 2017-07-28 18:40:57.000 209 33766.01 162.07 17094.97 88888.00 2017-07-28 18:40:58.000 209 33766.00 162.09 17094.97 88888.00 2017-07-28 18:40:59.000 209 33765.99 162.09 17094.98 88888.00 2017-07-28 18:41:00.000 209 33765.98 162.08 17095.04 37847.11 2017-07-28 18:41:01.000 209 33765.94 162.09 17095.06 88888.00 2017-07-28 18:41:02.000 209 33765.92 162.07 17095.06 88888.00 2017-07-28 18:41:03.000 209 33765.92 162.08 17095.05 88888.00 2017-07-28 18:41:04.000 209 33765.97 162.07 17095.04 88888.00 2017-07-28 18:41:05.000 209 33765.96 162.06 17095.05 37847.13 2017-07-28 18:41:06.000 209 33765.95 162.08 17095.06 88888.00 2017-07-28 18:41:07.000 209 33765.94 162.08 17095.08 88888.00 2017-07-28 18:41:08.000 209 33765.95 162.08 17095.08 88888.00 2017-07-28 18:41:09.000 209 33765.93 162.07 17095.07 88888.00 2017-07-28 18:41:10.000 209 33765.89 162.07 17095.05 37846.99 2017-07-28 18:41:11.000 209 33765.89 162.12 17095.05 88888.00 2017-07-28 18:41:12.000 209 33765.85 162.14 17095.04 88888.00 2017-07-28 18:41:13.000 209 33765.83 162.13 17095.03 88888.00 2017-07-28 18:41:14.000 209 33765.86 162.14 17095.07 88888.00 2017-07-28 18:41:15.000 209 33765.85 162.14 17095.02 37847.00 2017-07-28 18:41:16.000 209 33765.86 162.14 17094.98 88888.00 2017-07-28 18:41:17.000 209 33765.88 162.12 17094.95 88888.00 2017-07-28 18:41:18.000 209 33765.88 162.12 17094.99 88888.00 2017-07-28 18:41:19.000 209 33765.91 162.10 17095.00 88888.00 2017-07-28 18:41:20.000 209 33765.94 162.12 17095.00 37847.16 2017-07-28 18:41:21.000 209 33765.97 162.07 17095.04 88888.00 2017-07-28 18:41:22.000 209 33765.95 162.03 17095.03 88888.00 2017-07-28 18:41:23.000 209 33765.91 162.06 17095.01 88888.00 2017-07-28 18:41:24.000 209 33765.88 162.07 17095.02 88888.00 2017-07-28 18:41:25.000 209 33765.88 162.07 17094.98 37847.02 2017-07-28 18:41:26.000 209 33765.89 162.02 17095.03 88888.00 2017-07-28 18:41:27.000 209 33765.89 162.03 17094.99 88888.00 2017-07-28 18:41:28.000 209 33765.88 162.08 17094.98 88888.00 2017-07-28 18:41:29.000 209 33765.83 162.07 17094.98 88888.00 2017-07-28 18:41:30.000 209 33765.86 162.05 17094.99 37846.93 2017-07-28 18:41:31.000 209 33765.90 162.05 17095.02 88888.00 2017-07-28 18:41:32.000 209 33765.92 162.07 17095.03 88888.00 2017-07-28 18:41:33.000 209 33765.95 162.07 17095.01 88888.00 2017-07-28 18:41:34.000 209 33765.97 162.09 17094.99 88888.00 2017-07-28 18:41:35.000 209 33765.97 162.08 17094.98 37846.94 2017-07-28 18:41:36.000 209 33765.93 162.09 17095.00 88888.00 2017-07-28 18:41:37.000 209 33765.90 162.10 17095.01 88888.00 2017-07-28 18:41:38.000 209 33765.93 162.08 17095.04 88888.00 2017-07-28 18:41:39.000 209 33765.91 162.12 17095.07 88888.00 2017-07-28 18:41:40.000 209 33765.95 162.12 17095.05 37847.08 2017-07-28 18:41:41.000 209 33765.94 162.15 17095.04 88888.00 2017-07-28 18:41:42.000 209 33765.95 162.12 17095.02 88888.00 2017-07-28 18:41:43.000 209 33765.93 162.11 17095.02 88888.00 2017-07-28 18:41:44.000 209 33765.94 162.12 17095.05 88888.00 2017-07-28 18:41:45.000 209 33765.94 162.15 17095.06 37846.97 2017-07-28 18:41:46.000 209 33765.96 162.18 17095.07 88888.00 2017-07-28 18:41:47.000 209 33765.94 162.13 17095.07 88888.00 2017-07-28 18:41:48.000 209 33765.94 162.13 17095.08 88888.00 2017-07-28 18:41:49.000 209 33765.95 162.14 17095.06 88888.00 2017-07-28 18:41:50.000 209 33765.96 162.14 17095.06 37846.97 2017-07-28 18:41:51.000 209 33765.97 162.10 17095.06 88888.00 2017-07-28 18:41:52.000 209 33765.95 162.06 17095.02 88888.00 2017-07-28 18:41:53.000 209 33765.93 162.09 17095.02 88888.00 2017-07-28 18:41:54.000 209 33765.96 162.09 17095.04 88888.00 2017-07-28 18:41:55.000 209 33765.94 162.11 17095.07 37847.09 2017-07-28 18:41:56.000 209 33765.90 162.09 17095.06 88888.00 2017-07-28 18:41:57.000 209 33765.88 162.10 17095.07 88888.00 2017-07-28 18:41:58.000 209 33765.92 162.16 17095.10 88888.00 2017-07-28 18:41:59.000 209 33765.92 162.20 17095.07 88888.00 2017-07-28 18:42:00.000 209 33765.93 162.15 17095.04 37846.97 2017-07-28 18:42:01.000 209 33765.92 162.15 17095.08 88888.00 2017-07-28 18:42:02.000 209 33765.95 162.17 17095.08 88888.00 2017-07-28 18:42:03.000 209 33765.95 162.11 17095.07 88888.00 2017-07-28 18:42:04.000 209 33765.91 162.07 17095.08 88888.00 2017-07-28 18:42:05.000 209 33765.92 162.11 17095.06 37846.94 2017-07-28 18:42:06.000 209 33765.90 162.08 17095.07 88888.00 2017-07-28 18:42:07.000 209 33765.89 162.05 17095.07 88888.00 2017-07-28 18:42:08.000 209 33765.87 162.06 17095.08 88888.00 2017-07-28 18:42:09.000 209 33765.85 162.09 17095.08 88888.00 2017-07-28 18:42:10.000 209 33765.88 162.10 17095.09 37846.95 2017-07-28 18:42:11.000 209 33765.89 162.10 17095.11 88888.00 2017-07-28 18:42:12.000 209 33765.86 162.12 17095.08 88888.00 2017-07-28 18:42:13.000 209 33765.84 162.09 17095.06 88888.00 2017-07-28 18:42:14.000 209 33765.85 162.08 17095.07 88888.00 2017-07-28 18:42:15.000 209 33765.90 162.03 17095.06 37846.99 2017-07-28 18:42:16.000 209 33765.89 162.09 17095.11 88888.00 2017-07-28 18:42:17.000 209 33765.90 162.09 17095.10 88888.00 2017-07-28 18:42:18.000 209 33765.91 162.07 17095.05 88888.00 2017-07-28 18:42:19.000 209 33765.91 162.07 17095.06 88888.00 2017-07-28 18:42:20.000 209 33765.87 162.12 17095.04 37846.92 2017-07-28 18:42:21.000 209 33765.87 162.10 17095.03 88888.00 2017-07-28 18:42:22.000 209 33765.88 162.07 17095.07 88888.00 2017-07-28 18:42:23.000 209 33765.84 162.06 17095.10 88888.00 2017-07-28 18:42:24.000 209 33765.83 162.05 17095.13 88888.00 2017-07-28 18:42:25.000 209 33765.81 162.04 17095.11 37846.99 2017-07-28 18:42:26.000 209 33765.82 162.04 17095.12 88888.00 2017-07-28 18:42:27.000 209 33765.80 162.02 17095.13 88888.00 2017-07-28 18:42:28.000 209 33765.82 162.06 17095.12 88888.00 2017-07-28 18:42:29.000 209 33765.81 162.02 17095.15 88888.00 2017-07-28 18:42:30.000 209 33765.83 162.03 17095.14 37847.05 2017-07-28 18:42:31.000 209 33765.85 162.04 17095.18 88888.00 2017-07-28 18:42:32.000 209 33765.87 162.03 17095.19 88888.00 2017-07-28 18:42:33.000 209 33765.86 162.03 17095.15 88888.00 2017-07-28 18:42:34.000 209 33765.84 162.07 17095.14 88888.00 2017-07-28 18:42:35.000 209 33765.83 162.11 17095.15 37846.94 2017-07-28 18:42:36.000 209 33765.83 162.11 17095.14 88888.00 2017-07-28 18:42:37.000 209 33765.79 162.09 17095.12 88888.00 2017-07-28 18:42:38.000 209 33765.76 162.05 17095.09 88888.00 2017-07-28 18:42:39.000 209 33765.78 162.06 17095.10 88888.00 2017-07-28 18:42:40.000 209 33765.80 162.07 17095.09 37846.95 2017-07-28 18:42:41.000 209 33765.81 162.06 17095.07 88888.00 2017-07-28 18:42:42.000 209 33765.79 162.10 17095.11 88888.00 2017-07-28 18:42:43.000 209 33765.79 162.10 17095.14 88888.00 2017-07-28 18:42:44.000 209 33765.84 162.12 17095.14 88888.00 2017-07-28 18:42:45.000 209 33765.86 162.12 17095.12 37847.07 2017-07-28 18:42:46.000 209 33765.87 162.13 17095.14 88888.00 2017-07-28 18:42:47.000 209 33765.85 162.08 17095.14 88888.00 2017-07-28 18:42:48.000 209 33765.84 162.11 17095.14 88888.00 2017-07-28 18:42:49.000 209 33765.80 162.12 17095.09 88888.00 2017-07-28 18:42:50.000 209 33765.84 162.14 17095.07 37846.83 2017-07-28 18:42:51.000 209 33765.81 162.12 17095.10 88888.00 2017-07-28 18:42:52.000 209 33765.76 162.12 17095.08 88888.00 2017-07-28 18:42:53.000 209 33765.75 162.10 17095.08 88888.00 2017-07-28 18:42:54.000 209 33765.79 162.10 17095.07 88888.00 2017-07-28 18:42:55.000 209 33765.78 162.10 17095.07 37846.85 2017-07-28 18:42:56.000 209 33765.78 162.11 17095.09 88888.00 2017-07-28 18:42:57.000 209 33765.77 162.13 17095.06 88888.00 2017-07-28 18:42:58.000 209 33765.75 162.12 17095.09 88888.00 2017-07-28 18:42:59.000 209 33765.74 162.10 17095.12 88888.00 2017-07-28 18:43:00.000 209 33765.74 162.12 17095.13 37846.93 2017-07-28 18:43:01.000 209 33765.75 162.11 17095.10 88888.00 2017-07-28 18:43:02.000 209 33765.75 162.15 17095.12 88888.00 2017-07-28 18:43:03.000 209 33765.77 162.16 17095.11 88888.00 2017-07-28 18:43:04.000 209 33765.75 162.14 17095.11 88888.00 2017-07-28 18:43:05.000 209 33765.78 162.11 17095.12 37846.91 2017-07-28 18:43:06.000 209 33765.79 162.13 17095.13 88888.00 2017-07-28 18:43:07.000 209 33765.80 162.14 17095.14 88888.00 2017-07-28 18:43:08.000 209 33765.76 162.14 17095.11 88888.00 2017-07-28 18:43:09.000 209 33765.78 162.12 17095.10 88888.00 2017-07-28 18:43:10.000 209 33765.79 162.13 17095.13 37846.82 2017-07-28 18:43:11.000 209 33765.76 162.09 17095.10 88888.00 2017-07-28 18:43:12.000 209 33765.77 162.08 17095.11 88888.00 2017-07-28 18:43:13.000 209 33765.76 162.10 17095.11 88888.00 2017-07-28 18:43:14.000 209 33765.74 162.09 17095.07 88888.00 2017-07-28 18:43:15.000 209 33765.78 162.13 17095.04 37846.83 2017-07-28 18:43:16.000 209 33765.75 162.18 17095.05 88888.00 2017-07-28 18:43:17.000 209 33765.70 162.21 17095.07 88888.00 2017-07-28 18:43:18.000 209 33765.70 162.19 17095.10 88888.00 2017-07-28 18:43:19.000 209 33765.70 162.22 17095.09 88888.00 2017-07-28 18:43:20.000 209 33765.71 162.22 17095.06 37846.82 2017-07-28 18:43:21.000 209 33765.70 162.19 17095.05 88888.00 2017-07-28 18:43:22.000 209 33765.66 162.21 17095.04 88888.00 2017-07-28 18:43:23.000 209 33765.66 162.21 17095.02 88888.00 2017-07-28 18:43:24.000 209 33765.68 162.17 17095.02 88888.00 2017-07-28 18:43:25.000 209 33765.66 162.15 17095.04 37846.98 2017-07-28 18:43:26.000 209 33765.63 162.14 17095.04 88888.00 2017-07-28 18:43:27.000 209 33765.62 162.17 17095.04 88888.00 2017-07-28 18:43:28.000 209 33765.66 162.19 17095.05 88888.00 2017-07-28 18:43:29.000 209 33765.69 162.22 17095.06 88888.00 2017-07-28 18:43:30.000 209 33765.68 162.22 17095.03 37846.86 2017-07-28 18:43:31.000 209 33765.66 162.22 17094.98 88888.00 2017-07-28 18:43:32.000 209 33765.66 162.24 17094.96 88888.00 2017-07-28 18:43:33.000 209 33765.68 162.20 17094.98 88888.00 2017-07-28 18:43:34.000 209 33765.67 162.23 17095.02 88888.00 2017-07-28 18:43:35.000 209 33765.71 162.21 17095.07 37846.77 2017-07-28 18:43:36.000 209 33765.72 162.18 17095.03 88888.00 2017-07-28 18:43:37.000 209 33765.75 162.16 17095.02 88888.00 2017-07-28 18:43:38.000 209 33765.74 162.18 17094.99 88888.00 2017-07-28 18:43:39.000 209 33765.73 162.19 17095.02 88888.00 2017-07-28 18:43:40.000 209 33765.72 162.20 17095.04 37846.87 2017-07-28 18:43:41.000 209 33765.70 162.20 17095.08 88888.00 2017-07-28 18:43:42.000 209 33765.73 162.20 17095.02 88888.00 2017-07-28 18:43:43.000 209 33765.76 162.20 17095.00 88888.00 2017-07-28 18:43:44.000 209 33765.75 162.22 17095.05 88888.00 2017-07-28 18:43:45.000 209 33765.73 162.25 17095.03 37846.83 2017-07-28 18:43:46.000 209 33765.71 162.25 17095.04 88888.00 2017-07-28 18:43:47.000 209 33765.71 162.23 17095.03 88888.00 2017-07-28 18:43:48.000 209 33765.71 162.24 17095.05 88888.00 2017-07-28 18:43:49.000 209 33765.71 162.27 17095.14 88888.00 2017-07-28 18:43:50.000 209 33765.71 162.27 17095.16 37846.92 2017-07-28 18:43:51.000 209 33765.71 162.25 17095.15 88888.00 2017-07-28 18:43:52.000 209 33765.72 162.24 17095.10 88888.00 2017-07-28 18:43:53.000 209 33765.72 162.22 17095.08 88888.00 2017-07-28 18:43:54.000 209 33765.71 162.21 17095.06 88888.00 2017-07-28 18:43:55.000 209 33765.71 162.23 17095.09 37846.83 2017-07-28 18:43:56.000 209 33765.71 162.21 17095.07 88888.00 2017-07-28 18:43:57.000 209 33765.72 162.25 17095.06 88888.00 2017-07-28 18:43:58.000 209 33765.71 162.25 17095.04 88888.00 2017-07-28 18:43:59.000 209 33765.73 162.25 17095.08 88888.00 2017-07-28 18:44:00.000 209 33765.71 162.27 17095.08 37846.97 2017-07-28 18:44:01.000 209 33765.71 162.26 17095.08 88888.00 2017-07-28 18:44:02.000 209 33765.69 162.25 17095.07 88888.00 2017-07-28 18:44:03.000 209 33765.68 162.25 17095.08 88888.00 2017-07-28 18:44:04.000 209 33765.66 162.27 17095.09 88888.00 2017-07-28 18:44:05.000 209 33765.65 162.24 17095.08 37846.86 2017-07-28 18:44:06.000 209 33765.69 162.30 17095.11 88888.00 2017-07-28 18:44:07.000 209 33765.68 162.29 17095.13 88888.00 2017-07-28 18:44:08.000 209 33765.67 162.28 17095.12 88888.00 2017-07-28 18:44:09.000 209 33765.65 162.29 17095.12 88888.00 2017-07-28 18:44:10.000 209 33765.69 162.25 17095.14 37846.88 2017-07-28 18:44:11.000 209 33765.68 162.23 17095.12 88888.00 2017-07-28 18:44:12.000 209 33765.69 162.27 17095.11 88888.00 2017-07-28 18:44:13.000 209 33765.68 162.28 17095.13 88888.00 2017-07-28 18:44:14.000 209 33765.69 162.27 17095.14 88888.00 2017-07-28 18:44:15.000 209 33765.67 162.28 17095.06 37846.82 2017-07-28 18:44:16.000 209 33765.68 162.26 17095.05 88888.00 2017-07-28 18:44:17.000 209 33765.67 162.28 17095.05 88888.00 2017-07-28 18:44:18.000 209 33765.70 162.29 17095.05 88888.00 2017-07-28 18:44:19.000 209 33765.70 162.29 17095.06 88888.00 2017-07-28 18:44:20.000 209 33765.69 162.26 17095.08 37846.94 2017-07-28 18:44:21.000 209 33765.70 162.28 17095.09 88888.00 2017-07-28 18:44:22.000 209 33765.72 162.28 17095.07 88888.00 2017-07-28 18:44:23.000 209 33765.70 162.28 17095.08 88888.00 2017-07-28 18:44:24.000 209 33765.73 162.29 17095.05 88888.00 2017-07-28 18:44:25.000 209 33765.77 162.28 17095.06 37846.86 2017-07-28 18:44:26.000 209 33765.76 162.27 17095.05 88888.00 2017-07-28 18:44:27.000 209 33765.74 162.23 17095.05 88888.00 2017-07-28 18:44:28.000 209 33765.76 162.25 17095.04 88888.00 2017-07-28 18:44:29.000 209 33765.76 162.25 17095.06 88888.00 2017-07-28 18:44:30.000 209 33765.75 162.22 17095.08 37846.90 2017-07-28 18:44:31.000 209 33765.73 162.20 17095.05 88888.00 2017-07-28 18:44:32.000 209 33765.70 162.20 17095.04 88888.00 2017-07-28 18:44:33.000 209 33765.70 162.20 17095.03 88888.00 2017-07-28 18:44:34.000 209 33765.70 162.20 17095.07 88888.00 2017-07-28 18:44:35.000 209 33765.73 162.16 17095.10 37846.90 2017-07-28 18:44:36.000 209 33765.77 162.18 17095.09 88888.00 2017-07-28 18:44:37.000 209 33765.75 162.20 17095.08 88888.00 2017-07-28 18:44:38.000 209 33765.72 162.18 17095.10 88888.00 2017-07-28 18:44:39.000 209 33765.72 162.19 17095.06 88888.00 2017-07-28 18:44:40.000 209 33765.70 162.23 17095.04 37846.86 2017-07-28 18:44:41.000 209 33765.70 162.23 17095.08 88888.00 2017-07-28 18:44:42.000 209 33765.70 162.27 17095.07 88888.00 2017-07-28 18:44:43.000 209 33765.69 162.25 17095.05 88888.00 2017-07-28 18:44:44.000 209 33765.72 162.24 17095.09 88888.00 2017-07-28 18:44:45.000 209 33765.67 162.24 17095.12 37846.76 2017-07-28 18:44:46.000 209 33765.72 162.21 17095.12 88888.00 2017-07-28 18:44:47.000 209 33765.76 162.26 17095.12 88888.00 2017-07-28 18:44:48.000 209 33765.74 162.22 17095.15 88888.00 2017-07-28 18:44:49.000 209 33765.75 162.25 17095.13 88888.00 2017-07-28 18:44:50.000 209 33765.75 162.24 17095.10 37846.91 2017-07-28 18:44:51.000 209 33765.72 162.21 17095.09 88888.00 2017-07-28 18:44:52.000 209 33765.76 162.22 17095.12 88888.00 2017-07-28 18:44:53.000 209 33765.73 162.23 17095.13 88888.00 2017-07-28 18:44:54.000 209 33765.71 162.24 17095.14 88888.00 2017-07-28 18:44:55.000 209 33765.73 162.26 17095.16 37846.89 2017-07-28 18:44:56.000 209 33765.75 162.24 17095.19 88888.00 2017-07-28 18:44:57.000 209 33765.72 162.22 17095.19 88888.00 2017-07-28 18:44:58.000 209 33765.69 162.22 17095.19 88888.00 2017-07-28 18:44:59.000 209 33765.67 162.23 17095.16 88888.00 2017-07-28 18:45:00.000 209 33765.61 162.24 17095.16 37846.96 2017-07-28 18:45:01.000 209 33765.63 162.24 17095.18 88888.00 2017-07-28 18:45:02.000 209 33765.69 162.23 17095.17 88888.00 2017-07-28 18:45:03.000 209 33765.68 162.22 17095.18 88888.00 2017-07-28 18:45:04.000 209 33765.64 162.23 17095.15 88888.00 2017-07-28 18:45:05.000 209 33765.66 162.25 17095.14 37846.81 2017-07-28 18:45:06.000 209 33765.66 162.25 17095.17 88888.00 2017-07-28 18:45:07.000 209 33765.67 162.28 17095.16 88888.00 2017-07-28 18:45:08.000 209 33765.65 162.26 17095.14 88888.00 2017-07-28 18:45:09.000 209 33765.68 162.29 17095.14 88888.00 2017-07-28 18:45:10.000 209 33765.66 162.27 17095.16 37846.98 2017-07-28 18:45:11.000 209 33765.67 162.24 17095.17 88888.00 2017-07-28 18:45:12.000 209 33765.67 162.29 17095.18 88888.00 2017-07-28 18:45:13.000 209 33765.68 162.30 17095.20 88888.00 2017-07-28 18:45:14.000 209 33765.66 162.30 17095.20 88888.00 2017-07-28 18:45:15.000 209 33765.66 162.25 17095.19 37846.82 2017-07-28 18:45:16.000 209 33765.66 162.28 17095.22 88888.00 2017-07-28 18:45:17.000 209 33765.66 162.28 17095.25 88888.00 2017-07-28 18:45:18.000 209 33765.65 162.31 17095.25 88888.00 2017-07-28 18:45:19.000 209 33765.63 162.29 17095.22 88888.00 2017-07-28 18:45:20.000 209 33765.69 162.33 17095.19 37846.90 2017-07-28 18:45:21.000 209 33765.67 162.31 17095.21 88888.00 2017-07-28 18:45:22.000 209 33765.66 162.31 17095.17 88888.00 2017-07-28 18:45:23.000 209 33765.59 162.29 17095.17 88888.00 2017-07-28 18:45:24.000 209 33765.61 162.30 17095.16 88888.00 2017-07-28 18:45:25.000 209 33765.60 162.29 17095.15 37846.89 2017-07-28 18:45:26.000 209 33765.62 162.25 17095.17 88888.00 2017-07-28 18:45:27.000 209 33765.63 162.26 17095.16 88888.00 2017-07-28 18:45:28.000 209 33765.63 162.26 17095.18 88888.00 2017-07-28 18:45:29.000 209 33765.63 162.25 17095.16 88888.00 2017-07-28 18:45:30.000 209 33765.61 162.27 17095.18 37846.86 2017-07-28 18:45:31.000 209 33765.58 162.21 17095.19 88888.00 2017-07-28 18:45:32.000 209 33765.59 162.21 17095.17 88888.00 2017-07-28 18:45:33.000 209 33765.61 162.25 17095.19 88888.00 2017-07-28 18:45:34.000 209 33765.63 162.27 17095.20 88888.00 2017-07-28 18:45:35.000 209 33765.64 162.29 17095.18 37846.82 2017-07-28 18:45:36.000 209 33765.66 162.28 17095.22 88888.00 2017-07-28 18:45:37.000 209 33765.63 162.29 17095.20 88888.00 2017-07-28 18:45:38.000 209 33765.64 162.27 17095.19 88888.00 2017-07-28 18:45:39.000 209 33765.64 162.29 17095.16 88888.00 2017-07-28 18:45:40.000 209 33765.65 162.30 17095.16 37846.94 2017-07-28 18:45:41.000 209 33765.60 162.28 17095.18 88888.00 2017-07-28 18:45:42.000 209 33765.58 162.26 17095.15 88888.00 2017-07-28 18:45:43.000 209 33765.62 162.27 17095.14 88888.00 2017-07-28 18:45:44.000 209 33765.66 162.30 17095.17 88888.00 2017-07-28 18:45:45.000 209 33765.66 162.24 17095.21 37846.83 2017-07-28 18:45:46.000 209 33765.64 162.29 17095.20 88888.00 2017-07-28 18:45:47.000 209 33765.65 162.29 17095.11 88888.00 2017-07-28 18:45:48.000 209 33765.65 162.24 17095.11 88888.00 2017-07-28 18:45:49.000 209 33765.63 162.21 17095.14 88888.00 2017-07-28 18:45:50.000 209 33765.67 162.18 17095.11 37846.85 2017-07-28 18:45:51.000 209 33765.65 162.23 17095.14 88888.00 2017-07-28 18:45:52.000 209 33765.63 162.20 17095.12 88888.00 2017-07-28 18:45:53.000 209 33765.62 162.21 17095.08 88888.00 2017-07-28 18:45:54.000 209 33765.68 162.20 17095.12 88888.00 2017-07-28 18:45:55.000 209 33765.74 162.23 17095.13 37846.86 2017-07-28 18:45:56.000 209 33765.73 162.25 17095.12 88888.00 2017-07-28 18:45:57.000 209 33765.66 162.26 17095.15 88888.00 2017-07-28 18:45:58.000 209 33765.68 162.28 17095.16 88888.00 2017-07-28 18:45:59.000 209 33765.70 162.28 17095.17 88888.00 2017-07-28 18:46:00.000 209 33765.67 162.28 17095.21 37847.03 2017-07-28 18:46:01.000 209 33765.69 162.32 17095.23 88888.00 2017-07-28 18:46:02.000 209 33765.72 162.35 17095.23 88888.00 2017-07-28 18:46:03.000 209 33765.63 162.32 17095.21 88888.00 2017-07-28 18:46:04.000 209 33765.65 162.34 17095.20 88888.00 2017-07-28 18:46:05.000 209 33765.64 162.35 17095.19 37846.79 2017-07-28 18:46:06.000 209 33765.66 162.32 17095.18 88888.00 2017-07-28 18:46:07.000 209 33765.69 162.34 17095.18 88888.00 2017-07-28 18:46:08.000 209 33765.68 162.37 17095.18 88888.00 2017-07-28 18:46:09.000 209 33765.66 162.33 17095.17 88888.00 2017-07-28 18:46:10.000 209 33765.66 162.34 17095.13 37846.83 2017-07-28 18:46:11.000 209 33765.66 162.33 17095.15 88888.00 2017-07-28 18:46:12.000 209 33765.66 162.36 17095.17 88888.00 2017-07-28 18:46:13.000 209 33765.63 162.34 17095.18 88888.00 2017-07-28 18:46:14.000 209 33765.67 162.33 17095.16 88888.00 2017-07-28 18:46:15.000 209 33765.67 162.36 17095.16 37846.93 2017-07-28 18:46:16.000 209 33765.67 162.38 17095.18 88888.00 2017-07-28 18:46:17.000 209 33765.70 162.41 17095.16 88888.00 2017-07-28 18:46:18.000 209 33765.66 162.40 17095.16 88888.00 2017-07-28 18:46:19.000 209 33765.67 162.41 17095.18 88888.00 2017-07-28 18:46:20.000 209 33765.69 162.40 17095.18 37846.86 2017-07-28 18:46:21.000 209 33765.71 162.40 17095.16 88888.00 2017-07-28 18:46:22.000 209 33765.74 162.43 17095.17 88888.00 2017-07-28 18:46:23.000 209 33765.71 162.44 17095.18 88888.00 2017-07-28 18:46:24.000 209 33765.70 162.44 17095.17 88888.00 2017-07-28 18:46:25.000 209 33765.72 162.45 17095.20 37846.92 2017-07-28 18:46:26.000 209 33765.72 162.43 17095.19 88888.00 2017-07-28 18:46:27.000 209 33765.77 162.42 17095.20 88888.00 2017-07-28 18:46:28.000 209 33765.78 162.38 17095.16 88888.00 2017-07-28 18:46:29.000 209 33765.75 162.39 17095.15 88888.00 2017-07-28 18:46:30.000 209 33765.79 162.40 17095.19 37846.89 2017-07-28 18:46:31.000 209 33765.77 162.38 17095.23 88888.00 2017-07-28 18:46:32.000 209 33765.74 162.37 17095.20 88888.00 2017-07-28 18:46:33.000 209 33765.76 162.38 17095.18 88888.00 2017-07-28 18:46:34.000 209 33765.77 162.40 17095.19 88888.00 2017-07-28 18:46:35.000 209 33765.77 162.37 17095.19 37846.94 2017-07-28 18:46:36.000 209 33765.79 162.40 17095.19 88888.00 2017-07-28 18:46:37.000 209 33765.76 162.43 17095.21 88888.00 2017-07-28 18:46:38.000 209 33765.78 162.43 17095.20 88888.00 2017-07-28 18:46:39.000 209 33765.81 162.41 17095.18 88888.00 2017-07-28 18:46:40.000 209 33765.80 162.41 17095.22 37846.97 2017-07-28 18:46:41.000 209 33765.77 162.36 17095.25 88888.00 2017-07-28 18:46:42.000 209 33765.79 162.39 17095.23 88888.00 2017-07-28 18:46:43.000 209 33765.78 162.43 17095.27 88888.00 2017-07-28 18:46:44.000 209 33765.81 162.42 17095.24 88888.00 2017-07-28 18:46:45.000 209 33765.86 162.43 17095.21 37846.95 2017-07-28 18:46:46.000 209 33765.89 162.42 17095.21 88888.00 2017-07-28 18:46:47.000 209 33765.85 162.40 17095.20 88888.00 2017-07-28 18:46:48.000 209 33765.83 162.41 17095.19 88888.00 2017-07-28 18:46:49.000 209 33765.82 162.37 17095.21 88888.00 2017-07-28 18:46:50.000 209 33765.82 162.30 17095.21 37846.97 2017-07-28 18:46:51.000 209 33765.81 162.34 17095.20 88888.00 2017-07-28 18:46:52.000 209 33765.83 162.36 17095.19 88888.00 2017-07-28 18:46:53.000 209 33765.84 162.35 17095.19 88888.00 2017-07-28 18:46:54.000 209 33765.80 162.34 17095.20 88888.00 2017-07-28 18:46:55.000 209 33765.78 162.35 17095.23 37847.15 2017-07-28 18:46:56.000 209 33765.81 162.34 17095.25 88888.00 2017-07-28 18:46:57.000 209 33765.80 162.37 17095.25 88888.00 2017-07-28 18:46:58.000 209 33765.85 162.37 17095.20 88888.00 2017-07-28 18:46:59.000 209 33765.84 162.40 17095.20 88888.00 2017-07-28 18:47:00.000 209 33765.83 162.37 17095.21 37847.02 2017-07-28 18:47:01.000 209 33765.84 162.37 17095.21 88888.00 2017-07-28 18:47:02.000 209 33765.85 162.36 17095.19 88888.00 2017-07-28 18:47:03.000 209 33765.85 162.34 17095.17 88888.00 2017-07-28 18:47:04.000 209 33765.87 162.35 17095.14 88888.00 2017-07-28 18:47:05.000 209 33765.89 162.38 17095.18 37847.06 2017-07-28 18:47:06.000 209 33765.94 162.39 17095.18 88888.00 2017-07-28 18:47:07.000 209 33765.94 162.39 17095.20 88888.00 2017-07-28 18:47:08.000 209 33765.96 162.37 17095.20 88888.00 2017-07-28 18:47:09.000 209 33765.97 162.43 17095.18 88888.00 2017-07-28 18:47:10.000 209 33765.99 162.41 17095.19 37847.25 2017-07-28 18:47:11.000 209 33765.96 162.41 17095.22 88888.00 2017-07-28 18:47:12.000 209 33765.93 162.40 17095.22 88888.00 2017-07-28 18:47:13.000 209 33765.93 162.42 17095.16 88888.00 2017-07-28 18:47:14.000 209 33765.95 162.40 17095.15 88888.00 2017-07-28 18:47:15.000 209 33765.93 162.36 17095.11 37847.12 2017-07-28 18:47:16.000 209 33765.98 162.36 17095.14 88888.00 2017-07-28 18:47:17.000 209 33765.97 162.37 17095.18 88888.00 2017-07-28 18:47:18.000 209 33765.98 162.37 17095.16 88888.00 2017-07-28 18:47:19.000 209 33765.97 162.38 17095.13 88888.00 2017-07-28 18:47:20.000 209 33765.96 162.40 17095.11 37847.03 2017-07-28 18:47:21.000 209 33765.91 162.43 17095.16 88888.00 2017-07-28 18:47:22.000 209 33765.97 162.41 17095.16 88888.00 2017-07-28 18:47:23.000 209 33765.97 162.41 17095.13 88888.00 2017-07-28 18:47:24.000 209 33765.95 162.42 17095.13 88888.00 2017-07-28 18:47:25.000 209 33765.91 162.38 17095.10 37847.20 2017-07-28 18:47:26.000 209 33765.91 162.40 17095.11 88888.00 2017-07-28 18:47:27.000 209 33765.88 162.43 17095.13 88888.00 2017-07-28 18:47:28.000 209 33765.93 162.46 17095.10 88888.00 2017-07-28 18:47:29.000 209 33765.96 162.44 17095.16 88888.00 2017-07-28 18:47:30.000 209 33765.99 162.44 17095.20 37847.18 2017-07-28 18:47:31.000 209 33765.97 162.40 17095.18 88888.00 2017-07-28 18:47:32.000 209 33765.99 162.40 17095.18 88888.00 2017-07-28 18:47:33.000 209 33765.99 162.40 17095.15 88888.00 2017-07-28 18:47:34.000 209 33765.95 162.40 17095.14 88888.00 2017-07-28 18:47:35.000 209 33765.90 162.44 17095.13 37847.05 2017-07-28 18:47:36.000 209 33765.94 162.44 17095.12 88888.00 2017-07-28 18:47:37.000 209 33765.95 162.45 17095.15 88888.00 2017-07-28 18:47:38.000 209 33765.95 162.41 17095.13 88888.00 2017-07-28 18:47:39.000 209 33766.00 162.43 17095.13 88888.00 2017-07-28 18:47:40.000 209 33765.99 162.45 17095.13 37847.13 2017-07-28 18:47:41.000 209 33766.00 162.40 17095.12 88888.00 2017-07-28 18:47:42.000 209 33765.99 162.40 17095.14 88888.00 2017-07-28 18:47:43.000 209 33765.99 162.43 17095.11 88888.00 2017-07-28 18:47:44.000 209 33766.02 162.48 17095.11 88888.00 2017-07-28 18:47:45.000 209 33766.03 162.49 17095.11 37847.12 2017-07-28 18:47:46.000 209 33766.01 162.47 17095.14 88888.00 2017-07-28 18:47:47.000 209 33765.97 162.45 17095.13 88888.00 2017-07-28 18:47:48.000 209 33765.97 162.44 17095.15 88888.00 2017-07-28 18:47:49.000 209 33766.00 162.47 17095.17 88888.00 2017-07-28 18:47:50.000 209 33765.96 162.48 17095.17 37847.09 2017-07-28 18:47:51.000 209 33765.98 162.48 17095.19 88888.00 2017-07-28 18:47:52.000 209 33765.98 162.53 17095.16 88888.00 2017-07-28 18:47:53.000 209 33765.99 162.51 17095.14 88888.00 2017-07-28 18:47:54.000 209 33765.97 162.46 17095.19 88888.00 2017-07-28 18:47:55.000 209 33765.96 162.46 17095.21 37847.08 2017-07-28 18:47:56.000 209 33765.95 162.49 17095.24 88888.00 2017-07-28 18:47:57.000 209 33765.88 162.47 17095.23 88888.00 2017-07-28 18:47:58.000 209 33765.85 162.49 17095.22 88888.00 2017-07-28 18:47:59.000 209 33765.87 162.52 17095.18 88888.00 2017-07-28 18:48:00.000 209 33765.91 162.48 17095.17 37847.17 2017-07-28 18:48:01.000 209 33765.91 162.48 17095.17 88888.00 2017-07-28 18:48:02.000 209 33765.90 162.52 17095.21 88888.00 2017-07-28 18:48:03.000 209 33765.86 162.48 17095.21 88888.00 2017-07-28 18:48:04.000 209 33765.89 162.49 17095.19 88888.00 2017-07-28 18:48:05.000 209 33765.94 162.47 17095.22 37847.12 2017-07-28 18:48:06.000 209 33765.91 162.46 17095.24 88888.00 2017-07-28 18:48:07.000 209 33765.87 162.47 17095.23 88888.00 2017-07-28 18:48:08.000 209 33765.88 162.48 17095.24 88888.00 2017-07-28 18:48:09.000 209 33765.86 162.52 17095.22 88888.00 2017-07-28 18:48:10.000 209 33765.86 162.52 17095.21 37847.22 2017-07-28 18:48:11.000 209 33765.89 162.49 17095.24 88888.00 2017-07-28 18:48:12.000 209 33765.91 162.46 17095.22 88888.00 2017-07-28 18:48:13.000 209 33765.94 162.44 17095.20 88888.00 2017-07-28 18:48:14.000 209 33765.93 162.46 17095.21 88888.00 2017-07-28 18:48:15.000 209 33765.91 162.42 17095.17 37847.13 2017-07-28 18:48:16.000 209 33765.94 162.42 17095.20 88888.00 2017-07-28 18:48:17.000 209 33765.90 162.40 17095.19 88888.00 2017-07-28 18:48:18.000 209 33765.91 162.41 17095.21 88888.00 2017-07-28 18:48:19.000 209 33765.95 162.43 17095.19 88888.00 2017-07-28 18:48:20.000 209 33765.96 162.44 17095.17 37847.09 2017-07-28 18:48:21.000 209 33765.97 162.45 17095.19 88888.00 2017-07-28 18:48:22.000 209 33765.97 162.41 17095.20 88888.00 2017-07-28 18:48:23.000 209 33765.97 162.42 17095.21 88888.00 2017-07-28 18:48:24.000 209 33765.94 162.43 17095.22 88888.00 2017-07-28 18:48:25.000 209 33765.89 162.47 17095.25 37847.13 2017-07-28 18:48:26.000 209 33765.92 162.44 17095.27 88888.00 2017-07-28 18:48:27.000 209 33765.89 162.43 17095.29 88888.00 2017-07-28 18:48:28.000 209 33765.85 162.42 17095.29 88888.00 2017-07-28 18:48:29.000 209 33765.87 162.45 17095.22 88888.00 2017-07-28 18:48:30.000 209 33765.88 162.47 17095.18 37847.13 2017-07-28 18:48:31.000 209 33765.88 162.45 17095.20 88888.00 2017-07-28 18:48:32.000 209 33765.89 162.40 17095.18 88888.00 2017-07-28 18:48:33.000 209 33765.87 162.36 17095.23 88888.00 2017-07-28 18:48:34.000 209 33765.86 162.38 17095.25 88888.00 2017-07-28 18:48:35.000 209 33765.88 162.44 17095.23 37847.11 2017-07-28 18:48:36.000 209 33765.88 162.44 17095.22 88888.00 2017-07-28 18:48:37.000 209 33765.87 162.48 17095.23 88888.00 2017-07-28 18:48:38.000 209 33765.85 162.50 17095.22 88888.00 2017-07-28 18:48:39.000 209 33765.84 162.47 17095.19 88888.00 2017-07-28 18:48:40.000 209 33765.85 162.46 17095.22 37847.14 2017-07-28 18:48:41.000 209 33765.85 162.49 17095.24 88888.00 2017-07-28 18:48:42.000 209 33765.87 162.53 17095.26 88888.00 2017-07-28 18:48:43.000 209 33765.87 162.53 17095.24 88888.00 2017-07-28 18:48:44.000 209 33765.85 162.54 17095.22 88888.00 2017-07-28 18:48:45.000 209 33765.83 162.52 17095.23 37847.18 2017-07-28 18:48:46.000 209 33765.83 162.51 17095.21 88888.00 2017-07-28 18:48:47.000 209 33765.78 162.55 17095.21 88888.00 2017-07-28 18:48:48.000 209 33765.80 162.55 17095.26 88888.00 2017-07-28 18:48:49.000 209 33765.82 162.54 17095.26 88888.00 2017-07-28 18:48:50.000 209 33765.82 162.52 17095.24 37847.03 2017-07-28 18:48:51.000 209 33765.79 162.51 17095.21 88888.00 2017-07-28 18:48:52.000 209 33765.79 162.55 17095.23 88888.00 2017-07-28 18:48:53.000 209 33765.79 162.58 17095.23 88888.00 2017-07-28 18:48:54.000 209 33765.81 162.55 17095.24 88888.00 2017-07-28 18:48:55.000 209 33765.81 162.52 17095.23 37847.00 2017-07-28 18:48:56.000 209 33765.80 162.54 17095.20 88888.00 2017-07-28 18:48:57.000 209 33765.81 162.49 17095.20 88888.00 2017-07-28 18:48:58.000 209 33765.82 162.51 17095.19 88888.00 2017-07-28 18:48:59.000 209 33765.82 162.52 17095.21 88888.00 2017-07-28 18:49:00.000 209 33765.84 162.50 17095.25 37847.05 2017-07-28 18:49:01.000 209 33765.80 162.46 17095.23 88888.00 2017-07-28 18:49:02.000 209 33765.80 162.49 17095.26 88888.00 2017-07-28 18:49:03.000 209 33765.81 162.52 17095.29 88888.00 2017-07-28 18:49:04.000 209 33765.81 162.53 17095.27 88888.00 2017-07-28 18:49:05.000 209 33765.79 162.52 17095.23 37847.13 2017-07-28 18:49:06.000 209 33765.81 162.52 17095.23 88888.00 2017-07-28 18:49:07.000 209 33765.81 162.56 17095.25 88888.00 2017-07-28 18:49:08.000 209 33765.79 162.51 17095.24 88888.00 2017-07-28 18:49:09.000 209 33765.75 162.50 17095.23 88888.00 2017-07-28 18:49:10.000 209 33765.76 162.52 17095.22 37847.07 2017-07-28 18:49:11.000 209 33765.73 162.50 17095.18 88888.00 2017-07-28 18:49:12.000 209 33765.72 162.50 17095.21 88888.00 2017-07-28 18:49:13.000 209 33765.71 162.51 17095.24 88888.00 2017-07-28 18:49:14.000 209 33765.73 162.54 17095.25 88888.00 2017-07-28 18:49:15.000 209 33765.75 162.51 17095.22 37847.05 2017-07-28 18:49:16.000 209 33765.75 162.53 17095.24 88888.00 2017-07-28 18:49:17.000 209 33765.70 162.53 17095.22 88888.00 2017-07-28 18:49:18.000 209 33765.74 162.50 17095.23 88888.00 2017-07-28 18:49:19.000 209 33765.77 162.52 17095.23 88888.00 2017-07-28 18:49:20.000 209 33765.76 162.53 17095.21 37846.95 2017-07-28 18:49:21.000 209 33765.76 162.52 17095.21 88888.00 2017-07-28 18:49:22.000 209 33765.78 162.49 17095.23 88888.00 2017-07-28 18:49:23.000 209 33765.73 162.51 17095.21 88888.00 2017-07-28 18:49:24.000 209 33765.73 162.48 17095.17 88888.00 2017-07-28 18:49:25.000 209 33765.74 162.52 17095.18 37846.99 2017-07-28 18:49:26.000 209 33765.74 162.53 17095.19 88888.00 2017-07-28 18:49:27.000 209 33765.72 162.50 17095.18 88888.00 2017-07-28 18:49:28.000 209 33765.70 162.52 17095.20 88888.00 2017-07-28 18:49:29.000 209 33765.72 162.52 17095.21 88888.00 2017-07-28 18:49:30.000 209 33765.75 162.50 17095.24 37847.10 2017-07-28 18:49:31.000 209 33765.72 162.52 17095.20 88888.00 2017-07-28 18:49:32.000 209 33765.73 162.55 17095.21 88888.00 2017-07-28 18:49:33.000 209 33765.72 162.53 17095.25 88888.00 2017-07-28 18:49:34.000 209 33765.73 162.50 17095.27 88888.00 2017-07-28 18:49:35.000 209 33765.74 162.53 17095.27 37847.01 2017-07-28 18:49:36.000 209 33765.73 162.55 17095.28 88888.00 2017-07-28 18:49:37.000 209 33765.77 162.53 17095.23 88888.00 2017-07-28 18:49:38.000 209 33765.76 162.54 17095.27 88888.00 2017-07-28 18:49:39.000 209 33765.72 162.52 17095.31 88888.00 2017-07-28 18:49:40.000 209 33765.74 162.55 17095.31 37846.99 2017-07-28 18:49:41.000 209 33765.73 162.55 17095.32 88888.00 2017-07-28 18:49:42.000 209 33765.75 162.55 17095.32 88888.00 2017-07-28 18:49:43.000 209 33765.77 162.52 17095.31 88888.00 2017-07-28 18:49:44.000 209 33765.79 162.52 17095.36 88888.00 2017-07-28 18:49:45.000 209 33765.79 162.51 17095.35 37846.96 2017-07-28 18:49:46.000 209 33765.76 162.54 17095.33 88888.00 2017-07-28 18:49:47.000 209 33765.76 162.56 17095.29 88888.00 2017-07-28 18:49:48.000 209 33765.78 162.56 17095.31 88888.00 2017-07-28 18:49:49.000 209 33765.78 162.56 17095.35 88888.00 2017-07-28 18:49:50.000 209 33765.78 162.55 17095.31 37847.03 2017-07-28 18:49:51.000 209 33765.78 162.58 17095.29 88888.00 2017-07-28 18:49:52.000 209 33765.79 162.59 17095.30 88888.00 2017-07-28 18:49:53.000 209 33765.80 162.63 17095.34 88888.00 2017-07-28 18:49:54.000 209 33765.77 162.59 17095.34 88888.00 2017-07-28 18:49:55.000 209 33765.72 162.57 17095.36 37846.99 2017-07-28 18:49:56.000 209 33765.74 162.54 17095.35 88888.00 2017-07-28 18:49:57.000 209 33765.72 162.56 17095.32 88888.00 2017-07-28 18:49:58.000 209 33765.75 162.57 17095.37 88888.00 2017-07-28 18:49:59.000 209 33765.73 162.58 17095.34 88888.00 2017-07-28 18:50:00.000 209 33765.72 162.55 17095.31 37846.98 2017-07-28 18:50:01.000 209 33765.68 162.57 17095.28 88888.00 2017-07-28 18:50:02.000 209 33765.66 162.60 17095.31 88888.00 2017-07-28 18:50:03.000 209 33765.64 162.61 17095.27 88888.00 2017-07-28 18:50:04.000 209 33765.67 162.62 17095.31 88888.00 2017-07-28 18:50:05.000 209 33765.72 162.62 17095.32 37847.04 2017-07-28 18:50:06.000 209 33765.69 162.58 17095.31 88888.00 2017-07-28 18:50:07.000 209 33765.64 162.56 17095.32 88888.00 2017-07-28 18:50:08.000 209 33765.66 162.62 17095.33 88888.00 2017-07-28 18:50:09.000 209 33765.69 162.63 17095.31 88888.00 2017-07-28 18:50:10.000 209 33765.72 162.61 17095.34 37846.94 2017-07-28 18:50:11.000 209 33765.70 162.61 17095.33 88888.00 2017-07-28 18:50:12.000 209 33765.69 162.60 17095.33 88888.00 2017-07-28 18:50:13.000 209 33765.68 162.58 17095.33 88888.00 2017-07-28 18:50:14.000 209 33765.70 162.62 17095.36 88888.00 2017-07-28 18:50:15.000 209 33765.67 162.64 17095.39 37846.95 2017-07-28 18:50:16.000 209 33765.66 162.66 17095.36 88888.00 2017-07-28 18:50:17.000 209 33765.62 162.62 17095.37 88888.00 2017-07-28 18:50:18.000 209 33765.63 162.65 17095.40 88888.00 2017-07-28 18:50:19.000 209 33765.63 162.69 17095.38 88888.00 2017-07-28 18:50:20.000 209 33765.64 162.67 17095.37 37846.89 2017-07-28 18:50:21.000 209 33765.63 162.66 17095.36 88888.00 2017-07-28 18:50:22.000 209 33765.67 162.67 17095.37 88888.00 2017-07-28 18:50:23.000 209 33765.68 162.70 17095.36 88888.00 2017-07-28 18:50:24.000 209 33765.69 162.73 17095.40 88888.00 2017-07-28 18:50:25.000 209 33765.67 162.74 17095.36 37846.91 2017-07-28 18:50:26.000 209 33765.70 162.78 17095.35 88888.00 2017-07-28 18:50:27.000 209 33765.67 162.75 17095.34 88888.00 2017-07-28 18:50:28.000 209 33765.67 162.77 17095.38 88888.00 2017-07-28 18:50:29.000 209 33765.64 162.76 17095.39 88888.00 2017-07-28 18:50:30.000 209 33765.64 162.73 17095.39 37847.02 2017-07-28 18:50:31.000 209 33765.63 162.75 17095.38 88888.00 2017-07-28 18:50:32.000 209 33765.65 162.76 17095.35 88888.00 2017-07-28 18:50:33.000 209 33765.64 162.75 17095.34 88888.00 2017-07-28 18:50:34.000 209 33765.66 162.72 17095.33 88888.00 2017-07-28 18:50:35.000 209 33765.65 162.77 17095.34 37846.97 2017-07-28 18:50:36.000 209 33765.70 162.81 17095.35 88888.00 2017-07-28 18:50:37.000 209 33765.73 162.77 17095.36 88888.00 2017-07-28 18:50:38.000 209 33765.68 162.81 17095.39 88888.00 2017-07-28 18:50:39.000 209 33765.69 162.80 17095.35 88888.00 2017-07-28 18:50:40.000 209 33765.71 162.75 17095.35 37846.87 2017-07-28 18:50:41.000 209 33765.69 162.78 17095.32 88888.00 2017-07-28 18:50:42.000 209 33765.72 162.79 17095.31 88888.00 2017-07-28 18:50:43.000 209 33765.73 162.76 17095.35 88888.00 2017-07-28 18:50:44.000 209 33765.74 162.76 17095.32 88888.00 2017-07-28 18:50:45.000 209 33765.68 162.77 17095.30 37846.89 2017-07-28 18:50:46.000 209 33765.67 162.78 17095.32 88888.00 2017-07-28 18:50:47.000 209 33765.65 162.77 17095.35 88888.00 2017-07-28 18:50:48.000 209 33765.64 162.75 17095.37 88888.00 2017-07-28 18:50:49.000 209 33765.64 162.74 17095.37 88888.00 2017-07-28 18:50:50.000 209 33765.62 162.75 17095.33 37846.92 2017-07-28 18:50:51.000 209 33765.61 162.76 17095.34 88888.00 2017-07-28 18:50:52.000 209 33765.64 162.79 17095.36 88888.00 2017-07-28 18:50:53.000 209 33765.66 162.77 17095.34 88888.00 2017-07-28 18:50:54.000 209 33765.64 162.80 17095.30 88888.00 2017-07-28 18:50:55.000 209 33765.67 162.82 17095.35 37846.83 2017-07-28 18:50:56.000 209 33765.70 162.83 17095.41 88888.00 2017-07-28 18:50:57.000 209 33765.69 162.84 17095.36 88888.00 2017-07-28 18:50:58.000 209 33765.68 162.82 17095.36 88888.00 2017-07-28 18:50:59.000 209 33765.68 162.79 17095.40 88888.00 2017-07-28 18:51:00.000 209 33765.63 162.75 17095.38 37846.97 2017-07-28 18:51:01.000 209 33765.62 162.72 17095.34 88888.00 2017-07-28 18:51:02.000 209 33765.65 162.79 17095.38 88888.00 2017-07-28 18:51:03.000 209 33765.62 162.82 17095.39 88888.00 2017-07-28 18:51:04.000 209 33765.61 162.79 17095.37 88888.00 2017-07-28 18:51:05.000 209 33765.65 162.78 17095.38 37846.95 2017-07-28 18:51:06.000 209 33765.61 162.77 17095.44 88888.00 2017-07-28 18:51:07.000 209 33765.60 162.77 17095.42 88888.00 2017-07-28 18:51:08.000 209 33765.61 162.78 17095.42 88888.00 2017-07-28 18:51:09.000 209 33765.61 162.81 17095.43 88888.00 2017-07-28 18:51:10.000 209 33765.61 162.79 17095.38 37846.84 2017-07-28 18:51:11.000 209 33765.60 162.78 17095.35 88888.00 2017-07-28 18:51:12.000 209 33765.58 162.84 17095.33 88888.00 2017-07-28 18:51:13.000 209 33765.56 162.80 17095.32 88888.00 2017-07-28 18:51:14.000 209 33765.55 162.78 17095.34 88888.00 2017-07-28 18:51:15.000 209 33765.51 162.76 17095.32 37846.84 2017-07-28 18:51:16.000 209 33765.50 162.73 17095.32 88888.00 2017-07-28 18:51:17.000 209 33765.48 162.76 17095.33 88888.00 2017-07-28 18:51:18.000 209 33765.49 162.79 17095.34 88888.00 2017-07-28 18:51:19.000 209 33765.48 162.78 17095.35 88888.00 2017-07-28 18:51:20.000 209 33765.49 162.78 17095.33 37846.83 2017-07-28 18:51:21.000 209 33765.50 162.77 17095.34 88888.00 2017-07-28 18:51:22.000 209 33765.54 162.82 17095.32 88888.00 2017-07-28 18:51:23.000 209 33765.55 162.82 17095.31 88888.00 2017-07-28 18:51:24.000 209 33765.50 162.74 17095.34 88888.00 2017-07-28 18:51:25.000 209 33765.49 162.74 17095.38 37846.79 2017-07-28 18:51:26.000 209 33765.52 162.75 17095.38 88888.00 2017-07-28 18:51:27.000 209 33765.48 162.78 17095.36 88888.00 2017-07-28 18:51:28.000 209 33765.49 162.80 17095.34 88888.00 2017-07-28 18:51:29.000 209 33765.49 162.78 17095.38 88888.00 2017-07-28 18:51:30.000 209 33765.49 162.85 17095.41 37846.83 2017-07-28 18:51:31.000 209 33765.50 162.87 17095.39 88888.00 2017-07-28 18:51:32.000 209 33765.50 162.87 17095.42 88888.00 2017-07-28 18:51:33.000 209 33765.50 162.89 17095.43 88888.00 2017-07-28 18:51:34.000 209 33765.47 162.86 17095.38 88888.00 2017-07-28 18:51:35.000 209 33765.44 162.83 17095.39 37846.86 2017-07-28 18:51:36.000 209 33765.45 162.85 17095.40 88888.00 2017-07-28 18:51:37.000 209 33765.43 162.88 17095.37 88888.00 2017-07-28 18:51:38.000 209 33765.41 162.84 17095.36 88888.00 2017-07-28 18:51:39.000 209 33765.41 162.80 17095.34 88888.00 2017-07-28 18:51:40.000 209 33765.42 162.78 17095.34 37846.88 2017-07-28 18:51:41.000 209 33765.43 162.78 17095.31 88888.00 2017-07-28 18:51:42.000 209 33765.47 162.80 17095.32 88888.00 2017-07-28 18:51:43.000 209 33765.46 162.82 17095.32 88888.00 2017-07-28 18:51:44.000 209 33765.43 162.82 17095.34 88888.00 2017-07-28 18:51:45.000 209 33765.42 162.87 17095.33 37846.76 2017-07-28 18:51:46.000 209 33765.38 162.90 17095.37 88888.00 2017-07-28 18:51:47.000 209 33765.35 162.90 17095.38 88888.00 2017-07-28 18:51:48.000 209 33765.39 162.88 17095.39 88888.00 2017-07-28 18:51:49.000 209 33765.38 162.89 17095.38 88888.00 2017-07-28 18:51:50.000 209 33765.41 162.88 17095.39 37846.77 2017-07-28 18:51:51.000 209 33765.38 162.89 17095.39 88888.00 2017-07-28 18:51:52.000 209 33765.38 162.89 17095.42 88888.00 2017-07-28 18:51:53.000 209 33765.39 162.89 17095.41 88888.00 2017-07-28 18:51:54.000 209 33765.39 162.90 17095.42 88888.00 2017-07-28 18:51:55.000 209 33765.38 162.90 17095.43 37846.69 2017-07-28 18:51:56.000 209 33765.38 162.88 17095.44 88888.00 2017-07-28 18:51:57.000 209 33765.36 162.89 17095.40 88888.00 2017-07-28 18:51:58.000 209 33765.36 162.88 17095.39 88888.00 2017-07-28 18:51:59.000 209 33765.36 162.89 17095.39 88888.00 2017-07-28 18:52:00.000 209 33765.39 162.89 17095.40 37846.74 2017-07-28 18:52:01.000 209 33765.35 162.89 17095.46 88888.00 2017-07-28 18:52:02.000 209 33765.30 162.90 17095.39 88888.00 2017-07-28 18:52:03.000 209 33765.29 162.92 17095.41 88888.00 2017-07-28 18:52:04.000 209 33765.30 162.93 17095.41 88888.00 2017-07-28 18:52:05.000 209 33765.29 162.91 17095.39 37846.61 2017-07-28 18:52:06.000 209 33765.34 162.90 17095.39 88888.00 2017-07-28 18:52:07.000 209 33765.36 162.90 17095.38 88888.00 2017-07-28 18:52:08.000 209 33765.34 162.92 17095.39 88888.00 2017-07-28 18:52:09.000 209 33765.32 162.89 17095.39 88888.00 2017-07-28 18:52:10.000 209 33765.30 162.90 17095.42 37846.69 2017-07-28 18:52:11.000 209 33765.32 162.91 17095.42 88888.00 2017-07-28 18:52:12.000 209 33765.33 162.88 17095.41 88888.00 2017-07-28 18:52:13.000 209 33765.33 162.82 17095.40 88888.00 2017-07-28 18:52:14.000 209 33765.33 162.81 17095.32 88888.00 2017-07-28 18:52:15.000 209 33765.35 162.78 17095.34 37846.68 2017-07-28 18:52:16.000 209 33765.33 162.77 17095.35 88888.00 2017-07-28 18:52:17.000 209 33765.33 162.81 17095.37 88888.00 2017-07-28 18:52:18.000 209 33765.27 162.85 17095.36 88888.00 2017-07-28 18:52:19.000 209 33765.30 162.89 17095.38 88888.00 2017-07-28 18:52:20.000 209 33765.29 162.88 17095.41 37846.62 2017-07-28 18:52:21.000 209 33765.26 162.86 17095.40 88888.00 2017-07-28 18:52:22.000 209 33765.23 162.88 17095.42 88888.00 2017-07-28 18:52:23.000 209 33765.22 162.88 17095.46 88888.00 2017-07-28 18:52:24.000 209 33765.26 162.89 17095.46 88888.00 2017-07-28 18:52:25.000 209 33765.26 162.87 17095.38 37846.58 2017-07-28 18:52:26.000 209 33765.27 162.84 17095.38 88888.00 2017-07-28 18:52:27.000 209 33765.25 162.87 17095.38 88888.00 2017-07-28 18:52:28.000 209 33765.27 162.87 17095.38 88888.00 2017-07-28 18:52:29.000 209 33765.21 162.86 17095.41 88888.00 2017-07-28 18:52:30.000 209 33765.20 162.86 17095.39 37846.60 2017-07-28 18:52:31.000 209 33765.17 162.85 17095.38 88888.00 2017-07-28 18:52:32.000 209 33765.14 162.84 17095.40 88888.00 2017-07-28 18:52:33.000 209 33765.15 162.82 17095.37 88888.00 2017-07-28 18:52:34.000 209 33765.15 162.82 17095.41 88888.00 2017-07-28 18:52:35.000 209 33765.16 162.83 17095.43 37846.57 2017-07-28 18:52:36.000 209 33765.15 162.86 17095.46 88888.00 2017-07-28 18:52:37.000 209 33765.16 162.83 17095.48 88888.00 2017-07-28 18:52:38.000 209 33765.12 162.84 17095.42 88888.00 2017-07-28 18:52:39.000 209 33765.11 162.85 17095.41 88888.00 2017-07-28 18:52:40.000 209 33765.12 162.83 17095.46 37846.68 2017-07-28 18:52:41.000 209 33765.11 162.83 17095.48 88888.00 2017-07-28 18:52:42.000 209 33765.09 162.81 17095.41 88888.00 2017-07-28 18:52:43.000 209 33765.08 162.80 17095.38 88888.00 2017-07-28 18:52:44.000 209 33765.09 162.79 17095.43 88888.00 2017-07-28 18:52:45.000 209 33765.09 162.79 17095.47 37846.62 2017-07-28 18:52:46.000 209 33765.10 162.79 17095.45 88888.00 2017-07-28 18:52:47.000 209 33765.09 162.82 17095.49 88888.00 2017-07-28 18:52:48.000 209 33765.10 162.83 17095.49 88888.00 2017-07-28 18:52:49.000 209 33765.09 162.80 17095.55 88888.00 2017-07-28 18:52:50.000 209 33765.08 162.78 17095.54 37846.61 2017-07-28 18:52:51.000 209 33765.11 162.83 17095.52 88888.00 2017-07-28 18:52:52.000 209 33765.11 162.86 17095.53 88888.00 2017-07-28 18:52:53.000 209 33765.13 162.87 17095.55 88888.00 2017-07-28 18:52:54.000 209 33765.11 162.88 17095.57 88888.00 2017-07-28 18:52:55.000 209 33765.10 162.82 17095.52 37846.55 2017-07-28 18:52:56.000 209 33765.12 162.81 17095.51 88888.00 2017-07-28 18:52:57.000 209 33765.12 162.84 17095.49 88888.00 2017-07-28 18:52:58.000 209 33765.10 162.85 17095.47 88888.00 2017-07-28 18:52:59.000 209 33765.11 162.85 17095.44 88888.00 2017-07-28 18:53:00.000 209 33765.09 162.82 17095.43 37846.52 2017-07-28 18:53:01.000 209 33765.06 162.78 17095.37 88888.00 2017-07-28 18:53:02.000 209 33765.05 162.78 17095.40 88888.00 2017-07-28 18:53:03.000 209 33765.06 162.77 17095.41 88888.00 2017-07-28 18:53:04.000 209 33765.08 162.75 17095.41 88888.00 2017-07-28 18:53:05.000 209 33765.07 162.74 17095.49 37846.56 2017-07-28 18:53:06.000 209 33765.10 162.74 17095.50 88888.00 2017-07-28 18:53:07.000 209 33765.08 162.77 17095.45 88888.00 2017-07-28 18:53:08.000 209 33765.12 162.78 17095.47 88888.00 2017-07-28 18:53:09.000 209 33765.10 162.78 17095.44 88888.00 2017-07-28 18:53:10.000 209 33765.10 162.78 17095.46 37846.55 2017-07-28 18:53:11.000 209 33765.08 162.76 17095.47 88888.00 2017-07-28 18:53:12.000 209 33765.07 162.79 17095.46 88888.00 2017-07-28 18:53:13.000 209 33765.08 162.76 17095.48 88888.00 2017-07-28 18:53:14.000 209 33765.09 162.77 17095.53 88888.00 2017-07-28 18:53:15.000 209 33765.08 162.81 17095.52 37846.57 2017-07-28 18:53:16.000 209 33765.08 162.80 17095.50 88888.00 2017-07-28 18:53:17.000 209 33765.06 162.79 17095.51 88888.00 2017-07-28 18:53:18.000 209 33765.04 162.81 17095.45 88888.00 2017-07-28 18:53:19.000 209 33765.02 162.79 17095.48 88888.00 2017-07-28 18:53:20.000 209 33765.05 162.77 17095.50 37846.51 2017-07-28 18:53:21.000 209 33765.07 162.78 17095.51 88888.00 2017-07-28 18:53:22.000 209 33765.06 162.79 17095.54 88888.00 2017-07-28 18:53:23.000 209 33765.02 162.80 17095.55 88888.00 2017-07-28 18:53:24.000 209 33764.97 162.82 17095.50 88888.00 2017-07-28 18:53:25.000 209 33764.96 162.80 17095.48 37846.50 2017-07-28 18:53:26.000 209 33764.94 162.77 17095.48 88888.00 2017-07-28 18:53:27.000 209 33764.95 162.72 17095.47 88888.00 2017-07-28 18:53:28.000 209 33764.98 162.74 17095.49 88888.00 2017-07-28 18:53:29.000 209 33765.03 162.73 17095.47 88888.00 2017-07-28 18:53:30.000 209 33765.02 162.73 17095.46 37846.44 2017-07-28 18:53:31.000 209 33765.00 162.76 17095.49 88888.00 2017-07-28 18:53:32.000 209 33765.06 162.80 17095.50 88888.00 2017-07-28 18:53:33.000 209 33765.06 162.78 17095.50 88888.00 2017-07-28 18:53:34.000 209 33765.05 162.76 17095.50 88888.00 2017-07-28 18:53:35.000 209 33765.05 162.73 17095.47 37846.50 2017-07-28 18:53:36.000 209 33765.03 162.76 17095.46 88888.00 2017-07-28 18:53:37.000 209 33765.03 162.79 17095.42 88888.00 2017-07-28 18:53:38.000 209 33765.02 162.77 17095.39 88888.00 2017-07-28 18:53:39.000 209 33765.03 162.75 17095.45 88888.00 2017-07-28 18:53:40.000 209 33765.01 162.72 17095.43 37846.40 2017-07-28 18:53:41.000 209 33765.03 162.73 17095.43 88888.00 2017-07-28 18:53:42.000 209 33765.02 162.73 17095.38 88888.00 2017-07-28 18:53:43.000 209 33765.02 162.73 17095.38 88888.00 2017-07-28 18:53:44.000 209 33764.98 162.71 17095.39 88888.00 2017-07-28 18:53:45.000 209 33765.01 162.71 17095.44 37846.56 2017-07-28 18:53:46.000 209 33765.03 162.76 17095.45 88888.00 2017-07-28 18:53:47.000 209 33765.03 162.77 17095.44 88888.00 2017-07-28 18:53:48.000 209 33764.99 162.73 17095.43 88888.00 2017-07-28 18:53:49.000 209 33765.00 162.73 17095.46 88888.00 2017-07-28 18:53:50.000 209 33765.01 162.75 17095.50 37846.55 2017-07-28 18:53:51.000 209 33765.04 162.69 17095.47 88888.00 2017-07-28 18:53:52.000 209 33765.05 162.66 17095.43 88888.00 2017-07-28 18:53:53.000 209 33765.08 162.69 17095.42 88888.00 2017-07-28 18:53:54.000 209 33765.08 162.70 17095.41 88888.00 2017-07-28 18:53:55.000 209 33765.11 162.74 17095.42 37846.47 2017-07-28 18:53:56.000 209 33765.06 162.75 17095.44 88888.00 2017-07-28 18:53:57.000 209 33765.04 162.75 17095.43 88888.00 2017-07-28 18:53:58.000 209 33765.01 162.77 17095.45 88888.00 2017-07-28 18:53:59.000 209 33765.02 162.75 17095.47 88888.00 2017-07-28 18:54:00.000 209 33765.05 162.75 17095.48 37846.47 2017-07-28 18:54:01.000 209 33765.04 162.70 17095.50 88888.00 2017-07-28 18:54:02.000 209 33765.03 162.75 17095.53 88888.00 2017-07-28 18:54:03.000 209 33765.04 162.76 17095.55 88888.00 2017-07-28 18:54:04.000 209 33765.05 162.74 17095.53 88888.00 2017-07-28 18:54:05.000 209 33765.04 162.69 17095.51 37846.52 2017-07-28 18:54:06.000 209 33765.01 162.66 17095.48 88888.00 2017-07-28 18:54:07.000 209 33765.02 162.70 17095.48 88888.00 2017-07-28 18:54:08.000 209 33765.05 162.72 17095.47 88888.00 2017-07-28 18:54:09.000 209 33765.03 162.72 17095.50 88888.00 2017-07-28 18:54:10.000 209 33765.06 162.71 17095.46 37846.51 2017-07-28 18:54:11.000 209 33765.06 162.70 17095.45 88888.00 2017-07-28 18:54:12.000 209 33765.05 162.72 17095.47 88888.00 2017-07-28 18:54:13.000 209 33764.99 162.70 17095.46 88888.00 2017-07-28 18:54:14.000 209 33765.00 162.66 17095.49 88888.00 2017-07-28 18:54:15.000 209 33765.01 162.67 17095.46 37846.39 2017-07-28 18:54:16.000 209 33764.98 162.68 17095.49 88888.00 2017-07-28 18:54:17.000 209 33764.97 162.66 17095.50 88888.00 2017-07-28 18:54:18.000 209 33764.96 162.65 17095.53 88888.00 2017-07-28 18:54:19.000 209 33764.97 162.64 17095.52 88888.00 2017-07-28 18:54:20.000 209 33765.02 162.65 17095.51 37846.37 2017-07-28 18:54:21.000 209 33765.01 162.64 17095.53 88888.00 2017-07-28 18:54:22.000 209 33765.01 162.67 17095.55 88888.00 2017-07-28 18:54:23.000 209 33764.99 162.65 17095.53 88888.00 2017-07-28 18:54:24.000 209 33765.04 162.65 17095.54 88888.00 2017-07-28 18:54:25.000 209 33765.02 162.64 17095.48 37846.60 2017-07-28 18:54:26.000 209 33765.01 162.67 17095.49 88888.00 2017-07-28 18:54:27.000 209 33765.01 162.65 17095.53 88888.00 2017-07-28 18:54:28.000 209 33765.02 162.67 17095.52 88888.00 2017-07-28 18:54:29.000 209 33765.00 162.67 17095.54 88888.00 2017-07-28 18:54:30.000 209 33765.01 162.67 17095.53 37846.45 2017-07-28 18:54:31.000 209 33765.01 162.64 17095.54 88888.00 2017-07-28 18:54:32.000 209 33765.02 162.62 17095.53 88888.00 2017-07-28 18:54:33.000 209 33765.03 162.61 17095.54 88888.00 2017-07-28 18:54:34.000 209 33764.99 162.59 17095.57 88888.00 2017-07-28 18:54:35.000 209 33765.02 162.57 17095.55 37846.53 2017-07-28 18:54:36.000 209 33765.05 162.60 17095.54 88888.00 2017-07-28 18:54:37.000 209 33765.05 162.60 17095.52 88888.00 2017-07-28 18:54:38.000 209 33765.03 162.62 17095.49 88888.00 2017-07-28 18:54:39.000 209 33765.00 162.61 17095.52 88888.00 2017-07-28 18:54:40.000 209 33764.96 162.57 17095.54 37846.48 2017-07-28 18:54:41.000 209 33764.98 162.61 17095.51 88888.00 2017-07-28 18:54:42.000 209 33765.01 162.64 17095.51 88888.00 2017-07-28 18:54:43.000 209 33764.99 162.61 17095.53 88888.00 2017-07-28 18:54:44.000 209 33764.95 162.60 17095.54 88888.00 2017-07-28 18:54:45.000 209 33764.97 162.59 17095.54 37846.45 2017-07-28 18:54:46.000 209 33764.98 162.60 17095.58 88888.00 2017-07-28 18:54:47.000 209 33765.00 162.63 17095.58 88888.00 2017-07-28 18:54:48.000 209 33765.00 162.61 17095.60 88888.00 2017-07-28 18:54:49.000 209 33764.97 162.61 17095.60 88888.00 2017-07-28 18:54:50.000 209 33764.95 162.65 17095.57 37846.45 2017-07-28 18:54:51.000 209 33764.95 162.68 17095.59 88888.00 2017-07-28 18:54:52.000 209 33764.92 162.69 17095.58 88888.00 2017-07-28 18:54:53.000 209 33764.90 162.69 17095.58 88888.00 2017-07-28 18:54:54.000 209 33764.86 162.71 17095.56 88888.00 2017-07-28 18:54:55.000 209 33764.85 162.72 17095.53 37846.34 2017-07-28 18:54:56.000 209 33764.87 162.68 17095.54 88888.00 2017-07-28 18:54:57.000 209 33764.87 162.70 17095.56 88888.00 2017-07-28 18:54:58.000 209 33764.86 162.67 17095.54 88888.00 2017-07-28 18:54:59.000 209 33764.84 162.64 17095.53 88888.00 2017-07-28 18:55:00.000 209 33764.80 162.67 17095.54 37846.42 2017-07-28 18:55:01.000 209 33764.80 162.71 17095.56 88888.00 2017-07-28 18:55:02.000 209 33764.82 162.67 17095.53 88888.00 2017-07-28 18:55:03.000 209 33764.79 162.67 17095.53 88888.00 2017-07-28 18:55:04.000 209 33764.81 162.68 17095.53 88888.00 2017-07-28 18:55:05.000 209 33764.77 162.65 17095.52 37846.42 2017-07-28 18:55:06.000 209 33764.77 162.67 17095.53 88888.00 2017-07-28 18:55:07.000 209 33764.80 162.74 17095.52 88888.00 2017-07-28 18:55:08.000 209 33764.82 162.69 17095.52 88888.00 2017-07-28 18:55:09.000 209 33764.82 162.69 17095.46 88888.00 2017-07-28 18:55:10.000 209 33764.81 162.67 17095.47 37846.31 2017-07-28 18:55:11.000 209 33764.79 162.66 17095.44 88888.00 2017-07-28 18:55:12.000 209 33764.76 162.68 17095.48 88888.00 2017-07-28 18:55:13.000 209 33764.76 162.68 17095.54 88888.00 2017-07-28 18:55:14.000 209 33764.75 162.68 17095.51 88888.00 2017-07-28 18:55:15.000 209 33764.77 162.71 17095.51 37846.21 2017-07-28 18:55:16.000 209 33764.76 162.76 17095.54 88888.00 2017-07-28 18:55:17.000 209 33764.74 162.79 17095.56 88888.00 2017-07-28 18:55:18.000 209 33764.74 162.80 17095.55 88888.00 2017-07-28 18:55:19.000 209 33764.74 162.80 17095.54 88888.00 2017-07-28 18:55:20.000 209 33764.73 162.78 17095.52 37846.30 2017-07-28 18:55:21.000 209 33764.72 162.78 17095.52 88888.00 2017-07-28 18:55:22.000 209 33764.70 162.78 17095.51 88888.00 2017-07-28 18:55:23.000 209 33764.70 162.80 17095.53 88888.00 2017-07-28 18:55:24.000 209 33764.74 162.79 17095.55 88888.00 2017-07-28 18:55:25.000 209 33764.77 162.83 17095.56 37846.26 2017-07-28 18:55:26.000 209 33764.75 162.82 17095.58 88888.00 2017-07-28 18:55:27.000 209 33764.72 162.81 17095.58 88888.00 2017-07-28 18:55:28.000 209 33764.73 162.83 17095.57 88888.00 2017-07-28 18:55:29.000 209 33764.69 162.82 17095.61 88888.00 2017-07-28 18:55:30.000 209 33764.66 162.84 17095.58 37846.20 2017-07-28 18:55:31.000 209 33764.64 162.83 17095.52 88888.00 2017-07-28 18:55:32.000 209 33764.64 162.83 17095.53 88888.00 2017-07-28 18:55:33.000 209 33764.66 162.81 17095.56 88888.00 2017-07-28 18:55:34.000 209 33764.65 162.85 17095.54 88888.00 2017-07-28 18:55:35.000 209 33764.65 162.86 17095.56 37846.23 2017-07-28 18:55:36.000 209 33764.68 162.87 17095.54 88888.00 2017-07-28 18:55:37.000 209 33764.62 162.86 17095.53 88888.00 2017-07-28 18:55:38.000 209 33764.60 162.86 17095.56 88888.00 2017-07-28 18:55:39.000 209 33764.59 162.84 17095.56 88888.00 2017-07-28 18:55:40.000 209 33764.63 162.83 17095.57 37846.15 2017-07-28 18:55:41.000 209 33764.67 162.83 17095.55 88888.00 2017-07-28 18:55:42.000 209 33764.64 162.80 17095.56 88888.00 2017-07-28 18:55:43.000 209 33764.64 162.84 17095.58 88888.00 2017-07-28 18:55:44.000 209 33764.67 162.81 17095.55 88888.00 2017-07-28 18:55:45.000 209 33764.63 162.83 17095.55 37846.07 2017-07-28 18:55:46.000 209 33764.59 162.80 17095.61 88888.00 2017-07-28 18:55:47.000 209 33764.60 162.79 17095.61 88888.00 2017-07-28 18:55:48.000 209 33764.60 162.81 17095.58 88888.00 2017-07-28 18:55:49.000 209 33764.64 162.81 17095.58 88888.00 2017-07-28 18:55:50.000 209 33764.65 162.83 17095.60 37846.08 2017-07-28 18:55:51.000 209 33764.65 162.83 17095.57 88888.00 2017-07-28 18:55:52.000 209 33764.63 162.86 17095.58 88888.00 2017-07-28 18:55:53.000 209 33764.63 162.88 17095.58 88888.00 2017-07-28 18:55:54.000 209 33764.59 162.88 17095.58 88888.00 2017-07-28 18:55:55.000 209 33764.59 162.83 17095.55 37846.22 2017-07-28 18:55:56.000 209 33764.59 162.83 17095.53 88888.00 2017-07-28 18:55:57.000 209 33764.58 162.81 17095.54 88888.00 2017-07-28 18:55:58.000 209 33764.62 162.82 17095.54 88888.00 2017-07-28 18:55:59.000 209 33764.64 162.84 17095.56 88888.00 2017-07-28 18:56:00.000 209 33764.69 162.83 17095.59 37846.15 2017-07-28 18:56:01.000 209 33764.66 162.81 17095.60 88888.00 2017-07-28 18:56:02.000 209 33764.64 162.88 17095.60 88888.00 2017-07-28 18:56:03.000 209 33764.65 162.91 17095.60 88888.00 2017-07-28 18:56:04.000 209 33764.63 162.91 17095.63 88888.00 2017-07-28 18:56:05.000 209 33764.61 162.88 17095.63 37846.24 2017-07-28 18:56:06.000 209 33764.61 162.93 17095.60 88888.00 2017-07-28 18:56:07.000 209 33764.57 162.95 17095.59 88888.00 2017-07-28 18:56:08.000 209 33764.56 162.91 17095.56 88888.00 2017-07-28 18:56:09.000 209 33764.57 162.89 17095.53 88888.00 2017-07-28 18:56:10.000 209 33764.57 162.88 17095.52 37846.00 2017-07-28 18:56:11.000 209 33764.57 162.89 17095.53 88888.00 2017-07-28 18:56:12.000 209 33764.57 162.90 17095.57 88888.00 2017-07-28 18:56:13.000 209 33764.53 162.90 17095.54 88888.00 2017-07-28 18:56:14.000 209 33764.52 162.90 17095.54 88888.00 2017-07-28 18:56:15.000 209 33764.51 162.87 17095.53 37846.13 2017-07-28 18:56:16.000 209 33764.52 162.85 17095.53 88888.00 2017-07-28 18:56:17.000 209 33764.56 162.84 17095.54 88888.00 2017-07-28 18:56:18.000 209 33764.55 162.87 17095.51 88888.00 2017-07-28 18:56:19.000 209 33764.55 162.85 17095.50 88888.00 2017-07-28 18:56:20.000 209 33764.53 162.80 17095.49 37846.10 2017-07-28 18:56:21.000 209 33764.50 162.84 17095.48 88888.00 2017-07-28 18:56:22.000 209 33764.52 162.85 17095.48 88888.00 2017-07-28 18:56:23.000 209 33764.55 162.88 17095.52 88888.00 2017-07-28 18:56:24.000 209 33764.55 162.87 17095.53 88888.00 2017-07-28 18:56:25.000 209 33764.47 162.86 17095.51 37846.13 2017-07-28 18:56:26.000 209 33764.51 162.86 17095.52 88888.00 2017-07-28 18:56:27.000 209 33764.52 162.86 17095.51 88888.00 2017-07-28 18:56:28.000 209 33764.51 162.85 17095.50 88888.00 2017-07-28 18:56:29.000 209 33764.58 162.87 17095.52 88888.00 2017-07-28 18:56:30.000 209 33764.56 162.88 17095.53 37846.07 2017-07-28 18:56:31.000 209 33764.55 162.84 17095.53 88888.00 2017-07-28 18:56:32.000 209 33764.51 162.81 17095.52 88888.00 2017-07-28 18:56:33.000 209 33764.56 162.84 17095.55 88888.00 2017-07-28 18:56:34.000 209 33764.56 162.85 17095.59 88888.00 2017-07-28 18:56:35.000 209 33764.55 162.82 17095.58 37846.13 2017-07-28 18:56:36.000 209 33764.52 162.83 17095.54 88888.00 2017-07-28 18:56:37.000 209 33764.54 162.86 17095.57 88888.00 2017-07-28 18:56:38.000 209 33764.54 162.86 17095.54 88888.00 2017-07-28 18:56:39.000 209 33764.56 162.84 17095.58 88888.00 2017-07-28 18:56:40.000 209 33764.57 162.83 17095.55 37846.14 2017-07-28 18:56:41.000 209 33764.61 162.85 17095.54 88888.00 2017-07-28 18:56:42.000 209 33764.63 162.85 17095.53 88888.00 2017-07-28 18:56:43.000 209 33764.60 162.87 17095.53 88888.00 2017-07-28 18:56:44.000 209 33764.58 162.89 17095.54 88888.00 2017-07-28 18:56:45.000 209 33764.57 162.85 17095.53 37846.24 2017-07-28 18:56:46.000 209 33764.56 162.82 17095.54 88888.00 2017-07-28 18:56:47.000 209 33764.53 162.78 17095.57 88888.00 2017-07-28 18:56:48.000 209 33764.57 162.77 17095.59 88888.00 2017-07-28 18:56:49.000 209 33764.58 162.75 17095.59 88888.00 2017-07-28 18:56:50.000 209 33764.62 162.77 17095.56 37846.11 2017-07-28 18:56:51.000 209 33764.60 162.80 17095.54 88888.00 2017-07-28 18:56:52.000 209 33764.60 162.78 17095.53 88888.00 2017-07-28 18:56:53.000 209 33764.58 162.78 17095.53 88888.00 2017-07-28 18:56:54.000 209 33764.58 162.83 17095.55 88888.00 2017-07-28 18:56:55.000 209 33764.56 162.83 17095.51 37846.12 2017-07-28 18:56:56.000 209 33764.54 162.83 17095.49 88888.00 2017-07-28 18:56:57.000 209 33764.58 162.81 17095.53 88888.00 2017-07-28 18:56:58.000 209 33764.56 162.81 17095.56 88888.00 2017-07-28 18:56:59.000 209 33764.54 162.80 17095.54 88888.00 2017-07-28 18:57:00.000 209 33764.53 162.80 17095.51 37846.11 2017-07-28 18:57:01.000 209 33764.52 162.84 17095.51 88888.00 2017-07-28 18:57:02.000 209 33764.55 162.81 17095.50 88888.00 2017-07-28 18:57:03.000 209 33764.55 162.85 17095.49 88888.00 2017-07-28 18:57:04.000 209 33764.55 162.84 17095.51 88888.00 2017-07-28 18:57:05.000 209 33764.55 162.81 17095.54 37846.11 2017-07-28 18:57:06.000 209 33764.56 162.84 17095.54 88888.00 2017-07-28 18:57:07.000 209 33764.56 162.83 17095.55 88888.00 2017-07-28 18:57:08.000 209 33764.53 162.83 17095.56 88888.00 2017-07-28 18:57:09.000 209 33764.51 162.83 17095.59 88888.00 2017-07-28 18:57:10.000 209 33764.54 162.83 17095.63 37846.11 2017-07-28 18:57:11.000 209 33764.57 162.84 17095.62 88888.00 2017-07-28 18:57:12.000 209 33764.53 162.80 17095.58 88888.00 2017-07-28 18:57:13.000 209 33764.54 162.78 17095.55 88888.00 2017-07-28 18:57:14.000 209 33764.51 162.80 17095.57 88888.00 2017-07-28 18:57:15.000 209 33764.51 162.81 17095.54 37845.98 2017-07-28 18:57:16.000 209 33764.53 162.78 17095.55 88888.00 2017-07-28 18:57:17.000 209 33764.54 162.77 17095.57 88888.00 2017-07-28 18:57:18.000 209 33764.50 162.76 17095.60 88888.00 2017-07-28 18:57:19.000 209 33764.51 162.77 17095.59 88888.00 2017-07-28 18:57:20.000 209 33764.52 162.78 17095.57 37846.07 2017-07-28 18:57:21.000 209 33764.50 162.75 17095.56 88888.00 2017-07-28 18:57:22.000 209 33764.49 162.75 17095.54 88888.00 2017-07-28 18:57:23.000 209 33764.49 162.78 17095.54 88888.00 2017-07-28 18:57:24.000 209 33764.53 162.79 17095.56 88888.00 2017-07-28 18:57:25.000 209 33764.52 162.78 17095.56 37846.05 2017-07-28 18:57:26.000 209 33764.54 162.78 17095.58 88888.00 2017-07-28 18:57:27.000 209 33764.52 162.78 17095.61 88888.00 2017-07-28 18:57:28.000 209 33764.51 162.82 17095.63 88888.00 2017-07-28 18:57:29.000 209 33764.52 162.82 17095.64 88888.00 2017-07-28 18:57:30.000 209 33764.53 162.80 17095.66 37845.99 2017-07-28 18:57:31.000 209 33764.50 162.78 17095.62 88888.00 2017-07-28 18:57:32.000 209 33764.52 162.83 17095.61 88888.00 2017-07-28 18:57:33.000 209 33764.53 162.83 17095.59 88888.00 2017-07-28 18:57:34.000 209 33764.50 162.81 17095.61 88888.00 2017-07-28 18:57:35.000 209 33764.46 162.80 17095.63 37846.05 2017-07-28 18:57:36.000 209 33764.45 162.86 17095.59 88888.00 2017-07-28 18:57:37.000 209 33764.48 162.85 17095.63 88888.00 2017-07-28 18:57:38.000 209 33764.53 162.85 17095.60 88888.00 2017-07-28 18:57:39.000 209 33764.52 162.82 17095.59 88888.00 2017-07-28 18:57:40.000 209 33764.47 162.82 17095.59 37846.04 2017-07-28 18:57:41.000 209 33764.46 162.83 17095.60 88888.00 2017-07-28 18:57:42.000 209 33764.45 162.89 17095.60 88888.00 2017-07-28 18:57:43.000 209 33764.44 162.89 17095.61 88888.00 2017-07-28 18:57:44.000 209 33764.40 162.87 17095.66 88888.00 2017-07-28 18:57:45.000 209 33764.43 162.87 17095.66 37846.00 2017-07-28 18:57:46.000 209 33764.51 162.90 17095.70 88888.00 2017-07-28 18:57:47.000 209 33764.50 162.88 17095.69 88888.00 2017-07-28 18:57:48.000 209 33764.51 162.86 17095.64 88888.00 2017-07-28 18:57:49.000 209 33764.53 162.87 17095.64 88888.00 2017-07-28 18:57:50.000 209 33764.49 162.87 17095.65 37846.01 2017-07-28 18:57:51.000 209 33764.52 162.87 17095.65 88888.00 2017-07-28 18:57:52.000 209 33764.49 162.86 17095.65 88888.00 2017-07-28 18:57:53.000 209 33764.48 162.89 17095.66 88888.00 2017-07-28 18:57:54.000 209 33764.49 162.83 17095.66 88888.00 2017-07-28 18:57:55.000 209 33764.53 162.86 17095.64 37846.06 2017-07-28 18:57:56.000 209 33764.56 162.89 17095.64 88888.00 2017-07-28 18:57:57.000 209 33764.55 162.87 17095.66 88888.00 2017-07-28 18:57:58.000 209 33764.57 162.85 17095.64 88888.00 2017-07-28 18:57:59.000 209 33764.57 162.90 17095.65 88888.00 2017-07-28 18:58:00.000 209 33764.54 162.92 17095.67 37846.02 2017-07-28 18:58:01.000 209 33764.52 162.87 17095.68 88888.00 2017-07-28 18:58:02.000 209 33764.50 162.85 17095.67 88888.00 2017-07-28 18:58:03.000 209 33764.51 162.83 17095.67 88888.00 2017-07-28 18:58:04.000 209 33764.53 162.81 17095.61 88888.00 2017-07-28 18:58:05.000 209 33764.54 162.81 17095.64 37846.04 2017-07-28 18:58:06.000 209 33764.57 162.79 17095.63 88888.00 2017-07-28 18:58:07.000 209 33764.55 162.79 17095.59 88888.00 2017-07-28 18:58:08.000 209 33764.59 162.79 17095.63 88888.00 2017-07-28 18:58:09.000 209 33764.55 162.77 17095.64 88888.00 2017-07-28 18:58:10.000 209 33764.57 162.76 17095.62 37846.05 2017-07-28 18:58:11.000 209 33764.57 162.77 17095.59 88888.00 2017-07-28 18:58:12.000 209 33764.54 162.79 17095.57 88888.00 2017-07-28 18:58:13.000 209 33764.55 162.73 17095.58 88888.00 2017-07-28 18:58:14.000 209 33764.53 162.73 17095.62 88888.00 2017-07-28 18:58:15.000 209 33764.55 162.78 17095.63 37846.03 2017-07-28 18:58:16.000 209 33764.54 162.80 17095.62 88888.00 2017-07-28 18:58:17.000 209 33764.55 162.80 17095.63 88888.00 2017-07-28 18:58:18.000 209 33764.55 162.79 17095.59 88888.00 2017-07-28 18:58:19.000 209 33764.49 162.74 17095.60 88888.00 2017-07-28 18:58:20.000 209 33764.47 162.75 17095.62 37846.09 2017-07-28 18:58:21.000 209 33764.48 162.75 17095.60 88888.00 2017-07-28 18:58:22.000 209 33764.47 162.75 17095.61 88888.00 2017-07-28 18:58:23.000 209 33764.46 162.72 17095.64 88888.00 2017-07-28 18:58:24.000 209 33764.48 162.70 17095.66 88888.00 2017-07-28 18:58:25.000 209 33764.49 162.69 17095.65 37846.08 2017-07-28 18:58:26.000 209 33764.50 162.64 17095.62 88888.00 2017-07-28 18:58:27.000 209 33764.50 162.65 17095.62 88888.00 2017-07-28 18:58:28.000 209 33764.51 162.64 17095.63 88888.00 2017-07-28 18:58:29.000 209 33764.50 162.66 17095.63 88888.00 2017-07-28 18:58:30.000 209 33764.53 162.68 17095.59 37846.05 2017-07-28 18:58:31.000 209 33764.57 162.64 17095.58 88888.00 2017-07-28 18:58:32.000 209 33764.54 162.63 17095.62 88888.00 2017-07-28 18:58:33.000 209 33764.56 162.64 17095.63 88888.00 2017-07-28 18:58:34.000 209 33764.56 162.60 17095.62 88888.00 2017-07-28 18:58:35.000 209 33764.55 162.59 17095.67 37846.10 2017-07-28 18:58:36.000 209 33764.50 162.59 17095.66 88888.00 2017-07-28 18:58:37.000 209 33764.54 162.53 17095.66 88888.00 2017-07-28 18:58:38.000 209 33764.55 162.52 17095.63 88888.00 2017-07-28 18:58:39.000 209 33764.57 162.54 17095.66 88888.00 2017-07-28 18:58:40.000 209 33764.57 162.59 17095.66 37846.13 2017-07-28 18:58:41.000 209 33764.54 162.57 17095.65 88888.00 2017-07-28 18:58:42.000 209 33764.54 162.51 17095.65 88888.00 2017-07-28 18:58:43.000 209 33764.55 162.48 17095.70 88888.00 2017-07-28 18:58:44.000 209 33764.56 162.50 17095.65 88888.00 2017-07-28 18:58:45.000 209 33764.56 162.51 17095.63 37846.10 2017-07-28 18:58:46.000 209 33764.56 162.52 17095.64 88888.00 2017-07-28 18:58:47.000 209 33764.53 162.51 17095.61 88888.00 2017-07-28 18:58:48.000 209 33764.52 162.52 17095.57 88888.00 2017-07-28 18:58:49.000 209 33764.49 162.52 17095.58 88888.00 2017-07-28 18:58:50.000 209 33764.51 162.49 17095.60 37846.05 2017-07-28 18:58:51.000 209 33764.51 162.50 17095.60 88888.00 2017-07-28 18:58:52.000 209 33764.47 162.49 17095.65 88888.00 2017-07-28 18:58:53.000 209 33764.44 162.47 17095.61 88888.00 2017-07-28 18:58:54.000 209 33764.44 162.44 17095.60 88888.00 2017-07-28 18:58:55.000 209 33764.42 162.40 17095.60 37846.03 2017-07-28 18:58:56.000 209 33764.41 162.38 17095.60 88888.00 2017-07-28 18:58:57.000 209 33764.45 162.41 17095.64 88888.00 2017-07-28 18:58:58.000 209 33764.44 162.43 17095.62 88888.00 2017-07-28 18:58:59.000 209 33764.41 162.42 17095.61 88888.00 2017-07-28 18:59:00.000 209 33764.39 162.42 17095.64 37846.01 2017-07-28 18:59:01.000 209 33764.37 162.41 17095.61 88888.00 2017-07-28 18:59:02.000 209 33764.32 162.42 17095.58 88888.00 2017-07-28 18:59:03.000 209 33764.30 162.41 17095.58 88888.00 2017-07-28 18:59:04.000 209 33764.32 162.44 17095.55 88888.00 2017-07-28 18:59:05.000 209 33764.33 162.42 17095.59 37845.97 2017-07-28 18:59:06.000 209 33764.30 162.44 17095.60 88888.00 2017-07-28 18:59:07.000 209 33764.26 162.47 17095.57 88888.00 2017-07-28 18:59:08.000 209 33764.26 162.47 17095.60 88888.00 2017-07-28 18:59:09.000 209 33764.26 162.44 17095.59 88888.00 2017-07-28 18:59:10.000 209 33764.28 162.39 17095.64 37845.92 2017-07-28 18:59:11.000 209 33764.30 162.44 17095.63 88888.00 2017-07-28 18:59:12.000 209 33764.30 162.46 17095.62 88888.00 2017-07-28 18:59:13.000 209 33764.29 162.41 17095.61 88888.00 2017-07-28 18:59:14.000 209 33764.29 162.42 17095.57 88888.00 2017-07-28 18:59:15.000 209 33764.30 162.45 17095.55 37845.94 2017-07-28 18:59:16.000 209 33764.24 162.42 17095.55 88888.00 2017-07-28 18:59:17.000 209 33764.25 162.41 17095.58 88888.00 2017-07-28 18:59:18.000 209 33764.24 162.44 17095.57 88888.00 2017-07-28 18:59:19.000 209 33764.26 162.46 17095.57 88888.00 2017-07-28 18:59:20.000 209 33764.30 162.41 17095.62 37845.95 2017-07-28 18:59:21.000 209 33764.32 162.42 17095.66 88888.00 2017-07-28 18:59:22.000 209 33764.30 162.44 17095.67 88888.00 2017-07-28 18:59:23.000 209 33764.26 162.40 17095.66 88888.00 2017-07-28 18:59:24.000 209 33764.29 162.40 17095.65 88888.00 2017-07-28 18:59:25.000 209 33764.28 162.41 17095.61 37845.92 2017-07-28 18:59:26.000 209 33764.26 162.40 17095.62 88888.00 2017-07-28 18:59:27.000 209 33764.28 162.43 17095.64 88888.00 2017-07-28 18:59:28.000 209 33764.28 162.43 17095.65 88888.00 2017-07-28 18:59:29.000 209 33764.31 162.45 17095.65 88888.00 2017-07-28 18:59:30.000 209 33764.30 162.47 17095.67 37845.85 2017-07-28 18:59:31.000 209 33764.29 162.45 17095.65 88888.00 2017-07-28 18:59:32.000 209 33764.27 162.43 17095.64 88888.00 2017-07-28 18:59:33.000 209 33764.25 162.41 17095.61 88888.00 2017-07-28 18:59:34.000 209 33764.26 162.40 17095.60 88888.00 2017-07-28 18:59:35.000 209 33764.28 162.36 17095.58 37845.82 2017-07-28 18:59:36.000 209 33764.23 162.33 17095.56 88888.00 2017-07-28 18:59:37.000 209 33764.23 162.33 17095.60 88888.00 2017-07-28 18:59:38.000 209 33764.26 162.36 17095.61 88888.00 2017-07-28 18:59:39.000 209 33764.29 162.43 17095.64 88888.00 2017-07-28 18:59:40.000 209 33764.29 162.42 17095.64 37845.87 2017-07-28 18:59:41.000 209 33764.24 162.38 17095.62 88888.00 2017-07-28 18:59:42.000 209 33764.25 162.36 17095.64 88888.00 2017-07-28 18:59:43.000 209 33764.23 162.38 17095.65 88888.00 2017-07-28 18:59:44.000 209 33764.25 162.34 17095.68 88888.00 2017-07-28 18:59:45.000 209 33764.23 162.31 17095.70 37845.90 2017-07-28 18:59:46.000 209 33764.22 162.30 17095.70 88888.00 2017-07-28 18:59:47.000 209 33764.24 162.32 17095.67 88888.00 2017-07-28 18:59:48.000 209 33764.23 162.29 17095.71 88888.00 2017-07-28 18:59:49.000 209 33764.24 162.32 17095.70 88888.00 2017-07-28 18:59:50.000 209 33764.24 162.39 17095.67 37845.91 2017-07-28 18:59:51.000 209 33764.23 162.37 17095.68 88888.00 2017-07-28 18:59:52.000 209 33764.24 162.32 17095.69 88888.00 2017-07-28 18:59:53.000 209 33764.22 162.32 17095.67 88888.00 2017-07-28 18:59:54.000 209 33764.27 162.35 17095.68 88888.00 2017-07-28 18:59:55.000 209 33764.25 162.34 17095.69 37845.86 2017-07-28 18:59:56.000 209 33764.25 162.36 17095.73 88888.00 2017-07-28 18:59:57.000 209 33764.24 162.39 17095.74 88888.00 2017-07-28 18:59:58.000 209 33764.25 162.38 17095.74 88888.00 2017-07-28 18:59:59.000 209 33764.28 162.36 17095.71 88888.00 2017-07-28 19:00:00.000 209 33764.27 162.34 17095.73 37845.79 2017-07-28 19:00:01.000 209 33764.22 162.33 17095.71 88888.00 2017-07-28 19:00:02.000 209 33764.21 162.30 17095.71 88888.00 2017-07-28 19:00:03.000 209 33764.20 162.29 17095.72 88888.00 2017-07-28 19:00:04.000 209 33764.22 162.27 17095.71 88888.00 2017-07-28 19:00:05.000 209 33764.18 162.27 17095.65 37845.85 2017-07-28 19:00:06.000 209 33764.21 162.27 17095.67 88888.00 2017-07-28 19:00:07.000 209 33764.21 162.28 17095.71 88888.00 2017-07-28 19:00:08.000 209 33764.27 162.33 17095.78 88888.00 2017-07-28 19:00:09.000 209 33764.28 162.34 17095.81 88888.00 2017-07-28 19:00:10.000 209 33764.29 162.33 17095.80 37845.82 2017-07-28 19:00:11.000 209 33764.21 162.31 17095.76 88888.00 2017-07-28 19:00:12.000 209 33764.20 162.32 17095.73 88888.00 2017-07-28 19:00:13.000 209 33764.23 162.31 17095.80 88888.00 2017-07-28 19:00:14.000 209 33764.22 162.32 17095.79 88888.00 2017-07-28 19:00:15.000 209 33764.23 162.34 17095.78 37845.86 2017-07-28 19:00:16.000 209 33764.23 162.33 17095.80 88888.00 2017-07-28 19:00:17.000 209 33764.22 162.34 17095.79 88888.00 2017-07-28 19:00:18.000 209 33764.24 162.33 17095.78 88888.00 2017-07-28 19:00:19.000 209 33764.21 162.29 17095.78 88888.00 2017-07-28 19:00:20.000 209 33764.21 162.28 17095.75 37845.92 2017-07-28 19:00:21.000 209 33764.22 162.27 17095.72 88888.00 2017-07-28 19:00:22.000 209 33764.24 162.28 17095.74 88888.00 2017-07-28 19:00:23.000 209 33764.21 162.29 17095.76 88888.00 2017-07-28 19:00:24.000 209 33764.21 162.28 17095.79 88888.00 2017-07-28 19:00:25.000 209 33764.21 162.23 17095.76 37845.84 2017-07-28 19:00:26.000 209 33764.20 162.25 17095.73 88888.00 2017-07-28 19:00:27.000 209 33764.18 162.22 17095.77 88888.00 2017-07-28 19:00:28.000 209 33764.20 162.20 17095.74 88888.00 2017-07-28 19:00:29.000 209 33764.17 162.19 17095.77 88888.00 2017-07-28 19:00:30.000 209 33764.19 162.26 17095.76 37845.81 2017-07-28 19:00:31.000 209 33764.14 162.25 17095.76 88888.00 2017-07-28 19:00:32.000 209 33764.14 162.25 17095.78 88888.00 2017-07-28 19:00:33.000 209 33764.15 162.22 17095.81 88888.00 2017-07-28 19:00:34.000 209 33764.17 162.20 17095.81 88888.00 2017-07-28 19:00:35.000 209 33764.15 162.21 17095.81 37845.86 2017-07-28 19:00:36.000 209 33764.15 162.19 17095.84 88888.00 2017-07-28 19:00:37.000 209 33764.16 162.20 17095.82 88888.00 2017-07-28 19:00:38.000 209 33764.21 162.19 17095.82 88888.00 2017-07-28 19:00:39.000 209 33764.15 162.17 17095.84 88888.00 2017-07-28 19:00:40.000 209 33764.20 162.17 17095.82 37845.84 2017-07-28 19:00:41.000 209 33764.24 162.16 17095.82 88888.00 2017-07-28 19:00:42.000 209 33764.21 162.20 17095.83 88888.00 2017-07-28 19:00:43.000 209 33764.19 162.19 17095.78 88888.00 2017-07-28 19:00:44.000 209 33764.20 162.19 17095.77 88888.00 2017-07-28 19:00:45.000 209 33764.20 162.23 17095.78 37845.70 2017-07-28 19:00:46.000 209 33764.19 162.24 17095.78 88888.00 2017-07-28 19:00:47.000 209 33764.18 162.24 17095.78 88888.00 2017-07-28 19:00:48.000 209 33764.19 162.26 17095.76 88888.00 2017-07-28 19:00:49.000 209 33764.20 162.22 17095.72 88888.00 2017-07-28 19:00:50.000 209 33764.22 162.20 17095.72 37845.80 2017-07-28 19:00:51.000 209 33764.18 162.17 17095.74 88888.00 2017-07-28 19:00:52.000 209 33764.22 162.15 17095.75 88888.00 2017-07-28 19:00:53.000 209 33764.22 162.16 17095.74 88888.00 2017-07-28 19:00:54.000 209 33764.18 162.16 17095.72 88888.00 2017-07-28 19:00:55.000 209 33764.13 162.17 17095.72 37845.82 2017-07-28 19:00:56.000 209 33764.14 162.18 17095.75 88888.00 2017-07-28 19:00:57.000 209 33764.16 162.17 17095.70 88888.00 2017-07-28 19:00:58.000 209 33764.16 162.20 17095.72 88888.00 2017-07-28 19:00:59.000 209 33764.18 162.20 17095.73 88888.00 2017-07-28 19:01:00.000 209 33764.18 162.17 17095.69 37845.75 2017-07-28 19:01:01.000 209 33764.17 162.15 17095.72 88888.00 2017-07-28 19:01:02.000 209 33764.19 162.16 17095.74 88888.00 2017-07-28 19:01:03.000 209 33764.18 162.22 17095.73 88888.00 2017-07-28 19:01:04.000 209 33764.19 162.25 17095.73 88888.00 2017-07-28 19:01:05.000 209 33764.21 162.23 17095.74 37845.76 2017-07-28 19:01:06.000 209 33764.20 162.21 17095.74 88888.00 2017-07-28 19:01:07.000 209 33764.19 162.21 17095.76 88888.00 2017-07-28 19:01:08.000 209 33764.14 162.21 17095.72 88888.00 2017-07-28 19:01:09.000 209 33764.15 162.21 17095.70 88888.00 2017-07-28 19:01:10.000 209 33764.19 162.23 17095.72 37845.80 2017-07-28 19:01:11.000 209 33764.16 162.27 17095.74 88888.00 2017-07-28 19:01:12.000 209 33764.14 162.29 17095.74 88888.00 2017-07-28 19:01:13.000 209 33764.15 162.28 17095.75 88888.00 2017-07-28 19:01:14.000 209 33764.17 162.25 17095.74 88888.00 2017-07-28 19:01:15.000 209 33764.16 162.19 17095.74 37845.72 2017-07-28 19:01:16.000 209 33764.16 162.22 17095.75 88888.00 2017-07-28 19:01:17.000 209 33764.13 162.24 17095.72 88888.00 2017-07-28 19:01:18.000 209 33764.15 162.25 17095.68 88888.00 2017-07-28 19:01:19.000 209 33764.16 162.19 17095.70 88888.00 2017-07-28 19:01:20.000 209 33764.15 162.22 17095.73 37845.75 2017-07-28 19:01:21.000 209 33764.12 162.25 17095.74 88888.00 2017-07-28 19:01:22.000 209 33764.13 162.23 17095.76 88888.00 2017-07-28 19:01:23.000 209 33764.10 162.27 17095.74 88888.00 2017-07-28 19:01:24.000 209 33764.11 162.28 17095.74 88888.00 2017-07-28 19:01:25.000 209 33764.14 162.30 17095.74 37845.77 2017-07-28 19:01:26.000 209 33764.11 162.33 17095.73 88888.00 2017-07-28 19:01:27.000 209 33764.06 162.29 17095.75 88888.00 2017-07-28 19:01:28.000 209 33764.07 162.28 17095.75 88888.00 2017-07-28 19:01:29.000 209 33764.07 162.33 17095.78 88888.00 2017-07-28 19:01:30.000 209 33764.12 162.29 17095.79 37845.78 2017-07-28 19:01:31.000 209 33764.13 162.31 17095.81 88888.00 2017-07-28 19:01:32.000 209 33764.10 162.32 17095.83 88888.00 2017-07-28 19:01:33.000 209 33764.11 162.29 17095.83 88888.00 2017-07-28 19:01:34.000 209 33764.11 162.29 17095.79 88888.00 2017-07-28 19:01:35.000 209 33764.11 162.30 17095.79 37845.79 2017-07-28 19:01:36.000 209 33764.11 162.33 17095.75 88888.00 2017-07-28 19:01:37.000 209 33764.11 162.32 17095.75 88888.00 2017-07-28 19:01:38.000 209 33764.09 162.34 17095.75 88888.00 2017-07-28 19:01:39.000 209 33764.06 162.36 17095.74 88888.00 2017-07-28 19:01:40.000 209 33764.04 162.38 17095.73 37845.73 2017-07-28 19:01:41.000 209 33764.07 162.39 17095.75 88888.00 2017-07-28 19:01:42.000 209 33764.07 162.38 17095.81 88888.00 2017-07-28 19:01:43.000 209 33764.03 162.39 17095.83 88888.00 2017-07-28 19:01:44.000 209 33764.06 162.38 17095.84 88888.00 2017-07-28 19:01:45.000 209 33764.07 162.36 17095.85 37845.77 2017-07-28 19:01:46.000 209 33764.02 162.40 17095.83 88888.00 2017-07-28 19:01:47.000 209 33764.03 162.43 17095.78 88888.00 2017-07-28 19:01:48.000 209 33764.06 162.43 17095.77 88888.00 2017-07-28 19:01:49.000 209 33764.06 162.40 17095.79 88888.00 2017-07-28 19:01:50.000 209 33764.05 162.40 17095.80 37845.69 2017-07-28 19:01:51.000 209 33764.02 162.37 17095.78 88888.00 2017-07-28 19:01:52.000 209 33764.05 162.39 17095.77 88888.00 2017-07-28 19:01:53.000 209 33764.10 162.41 17095.76 88888.00 2017-07-28 19:01:54.000 209 33764.08 162.44 17095.72 88888.00 2017-07-28 19:01:55.000 209 33764.04 162.40 17095.73 37845.73 2017-07-28 19:01:56.000 209 33764.05 162.38 17095.75 88888.00 2017-07-28 19:01:57.000 209 33764.05 162.38 17095.76 88888.00 2017-07-28 19:01:58.000 209 33764.07 162.40 17095.76 88888.00 2017-07-28 19:01:59.000 209 33764.06 162.39 17095.78 88888.00 2017-07-28 19:02:00.000 209 33764.00 162.36 17095.77 37845.65 2017-07-28 19:02:01.000 209 33763.98 162.35 17095.77 88888.00 2017-07-28 19:02:02.000 209 33764.01 162.38 17095.82 88888.00 2017-07-28 19:02:03.000 209 33764.03 162.40 17095.81 88888.00 2017-07-28 19:02:04.000 209 33764.03 162.37 17095.81 88888.00 2017-07-28 19:02:05.000 209 33764.00 162.36 17095.81 37845.71 2017-07-28 19:02:06.000 209 33763.98 162.36 17095.77 88888.00 2017-07-28 19:02:07.000 209 33763.99 162.39 17095.78 88888.00 2017-07-28 19:02:08.000 209 33764.03 162.37 17095.77 88888.00 2017-07-28 19:02:09.000 209 33764.07 162.39 17095.79 88888.00 2017-07-28 19:02:10.000 209 33764.01 162.39 17095.78 37845.55 2017-07-28 19:02:11.000 209 33764.00 162.37 17095.73 88888.00 2017-07-28 19:02:12.000 209 33764.02 162.37 17095.72 88888.00 2017-07-28 19:02:13.000 209 33764.02 162.38 17095.74 88888.00 2017-07-28 19:02:14.000 209 33764.02 162.43 17095.73 88888.00 2017-07-28 19:02:15.000 209 33763.98 162.44 17095.74 37845.69 2017-07-28 19:02:16.000 209 33763.96 162.44 17095.71 88888.00 2017-07-28 19:02:17.000 209 33763.92 162.45 17095.72 88888.00 2017-07-28 19:02:18.000 209 33763.97 162.45 17095.71 88888.00 2017-07-28 19:02:19.000 209 33763.98 162.43 17095.75 88888.00 2017-07-28 19:02:20.000 209 33763.97 162.40 17095.78 37845.55 2017-07-28 19:02:21.000 209 33763.97 162.39 17095.75 88888.00 2017-07-28 19:02:22.000 209 33763.97 162.39 17095.74 88888.00 2017-07-28 19:02:23.000 209 33763.97 162.37 17095.75 88888.00 2017-07-28 19:02:24.000 209 33763.94 162.40 17095.73 88888.00 2017-07-28 19:02:25.000 209 33763.96 162.42 17095.77 37845.65 2017-07-28 19:02:26.000 209 33763.97 162.41 17095.77 88888.00 2017-07-28 19:02:27.000 209 33763.98 162.42 17095.77 88888.00 2017-07-28 19:02:28.000 209 33763.97 162.41 17095.78 88888.00 2017-07-28 19:02:29.000 209 33763.94 162.37 17095.79 88888.00 2017-07-28 19:02:30.000 209 33763.93 162.37 17095.78 37845.58 2017-07-28 19:02:31.000 209 33763.94 162.39 17095.73 88888.00 2017-07-28 19:02:32.000 209 33763.95 162.39 17095.75 88888.00 2017-07-28 19:02:33.000 209 33763.96 162.36 17095.75 88888.00 2017-07-28 19:02:34.000 209 33763.94 162.36 17095.76 88888.00 2017-07-28 19:02:35.000 209 33763.95 162.40 17095.79 37845.64 2017-07-28 19:02:36.000 209 33763.96 162.40 17095.80 88888.00 2017-07-28 19:02:37.000 209 33763.92 162.39 17095.78 88888.00 2017-07-28 19:02:38.000 209 33763.94 162.43 17095.73 88888.00 2017-07-28 19:02:39.000 209 33763.93 162.46 17095.75 88888.00 2017-07-28 19:02:40.000 209 33763.91 162.46 17095.75 37845.59 2017-07-28 19:02:41.000 209 33763.91 162.44 17095.78 88888.00 2017-07-28 19:02:42.000 209 33763.89 162.41 17095.78 88888.00 2017-07-28 19:02:43.000 209 33763.88 162.35 17095.77 88888.00 2017-07-28 19:02:44.000 209 33763.89 162.35 17095.77 88888.00 2017-07-28 19:02:45.000 209 33763.89 162.35 17095.77 37845.64 2017-07-28 19:02:46.000 209 33763.93 162.35 17095.75 88888.00 2017-07-28 19:02:47.000 209 33763.91 162.37 17095.76 88888.00 2017-07-28 19:02:48.000 209 33763.93 162.35 17095.79 88888.00 2017-07-28 19:02:49.000 209 33763.92 162.34 17095.78 88888.00 2017-07-28 19:02:50.000 209 33763.92 162.37 17095.76 37845.55 2017-07-28 19:02:51.000 209 33763.92 162.39 17095.75 88888.00 2017-07-28 19:02:52.000 209 33763.93 162.40 17095.74 88888.00 2017-07-28 19:02:53.000 209 33763.90 162.37 17095.75 88888.00 2017-07-28 19:02:54.000 209 33763.91 162.38 17095.79 88888.00 2017-07-28 19:02:55.000 209 33763.92 162.39 17095.77 37845.69 2017-07-28 19:02:56.000 209 33763.93 162.37 17095.77 88888.00 2017-07-28 19:02:57.000 209 33763.89 162.37 17095.80 88888.00 2017-07-28 19:02:58.000 209 33763.87 162.38 17095.84 88888.00 2017-07-28 19:02:59.000 209 33763.89 162.39 17095.82 88888.00 2017-07-28 19:03:00.000 209 33763.87 162.37 17095.82 37845.60 2017-07-28 19:03:01.000 209 33763.87 162.35 17095.79 88888.00 2017-07-28 19:03:02.000 209 33763.90 162.37 17095.79 88888.00 2017-07-28 19:03:03.000 209 33763.89 162.35 17095.82 88888.00 2017-07-28 19:03:04.000 209 33763.89 162.38 17095.82 88888.00 2017-07-28 19:03:05.000 209 33763.87 162.39 17095.82 37845.60 2017-07-28 19:03:06.000 209 33763.91 162.40 17095.84 88888.00 2017-07-28 19:03:07.000 209 33763.89 162.42 17095.84 88888.00 2017-07-28 19:03:08.000 209 33763.88 162.40 17095.84 88888.00 2017-07-28 19:03:09.000 209 33763.85 162.37 17095.80 88888.00 2017-07-28 19:03:10.000 209 33763.88 162.39 17095.78 37845.59 2017-07-28 19:03:11.000 209 33763.87 162.38 17095.80 88888.00 2017-07-28 19:03:12.000 209 33763.87 162.40 17095.83 88888.00 2017-07-28 19:03:13.000 209 33763.85 162.42 17095.85 88888.00 2017-07-28 19:03:14.000 209 33763.87 162.46 17095.83 88888.00 2017-07-28 19:03:15.000 209 33763.90 162.45 17095.78 37845.60 2017-07-28 19:03:16.000 209 33763.92 162.44 17095.80 88888.00 2017-07-28 19:03:17.000 209 33763.89 162.42 17095.78 88888.00 2017-07-28 19:03:18.000 209 33763.88 162.40 17095.82 88888.00 2017-07-28 19:03:19.000 209 33763.86 162.41 17095.83 88888.00 2017-07-28 19:03:20.000 209 33763.84 162.41 17095.81 37845.60 2017-07-28 19:03:21.000 209 33763.84 162.39 17095.83 88888.00 2017-07-28 19:03:22.000 209 33763.83 162.44 17095.82 88888.00 2017-07-28 19:03:23.000 209 33763.80 162.45 17095.79 88888.00 2017-07-28 19:03:24.000 209 33763.81 162.43 17095.78 88888.00 2017-07-28 19:03:25.000 209 33763.83 162.44 17095.76 37845.52 2017-07-28 19:03:26.000 209 33763.81 162.48 17095.78 88888.00 2017-07-28 19:03:27.000 209 33763.80 162.50 17095.78 88888.00 2017-07-28 19:03:28.000 209 33763.83 162.52 17095.77 88888.00 2017-07-28 19:03:29.000 209 33763.86 162.48 17095.81 88888.00 2017-07-28 19:03:30.000 209 33763.88 162.50 17095.84 37845.52 2017-07-28 19:03:31.000 209 33763.88 162.50 17095.87 88888.00 2017-07-28 19:03:32.000 209 33763.86 162.47 17095.88 88888.00 2017-07-28 19:03:33.000 209 33763.87 162.48 17095.86 88888.00 2017-07-28 19:03:34.000 209 33763.89 162.52 17095.83 88888.00 2017-07-28 19:03:35.000 209 33763.86 162.50 17095.82 37845.53 2017-07-28 19:03:36.000 209 33763.87 162.50 17095.82 88888.00 2017-07-28 19:03:37.000 209 33763.82 162.51 17095.81 88888.00 2017-07-28 19:03:38.000 209 33763.80 162.51 17095.82 88888.00 2017-07-28 19:03:39.000 209 33763.85 162.52 17095.84 88888.00 2017-07-28 19:03:40.000 209 33763.86 162.48 17095.79 37845.57 2017-07-28 19:03:41.000 209 33763.88 162.49 17095.78 88888.00 2017-07-28 19:03:42.000 209 33763.87 162.51 17095.77 88888.00 2017-07-28 19:03:43.000 209 33763.90 162.50 17095.74 88888.00 2017-07-28 19:03:44.000 209 33763.88 162.52 17095.76 88888.00 2017-07-28 19:03:45.000 209 33763.91 162.56 17095.76 37845.57 2017-07-28 19:03:46.000 209 33763.97 162.60 17095.76 88888.00 2017-07-28 19:03:47.000 209 33763.96 162.62 17095.76 88888.00 2017-07-28 19:03:48.000 209 33763.98 162.65 17095.73 88888.00 2017-07-28 19:03:49.000 209 33764.00 162.62 17095.72 88888.00 2017-07-28 19:03:50.000 209 33764.02 162.60 17095.75 37845.69 2017-07-28 19:03:51.000 209 33763.99 162.61 17095.77 88888.00 2017-07-28 19:03:52.000 209 33764.00 162.64 17095.77 88888.00 2017-07-28 19:03:53.000 209 33764.00 162.69 17095.80 88888.00 2017-07-28 19:03:54.000 209 33764.02 162.70 17095.78 88888.00 2017-07-28 19:03:55.000 209 33764.10 162.70 17095.78 37845.63 2017-07-28 19:03:56.000 209 33764.07 162.71 17095.82 88888.00 2017-07-28 19:03:57.000 209 33764.04 162.73 17095.80 88888.00 2017-07-28 19:03:58.000 209 33764.09 162.76 17095.76 88888.00 2017-07-28 19:03:59.000 209 33764.09 162.71 17095.75 88888.00 2017-07-28 19:04:00.000 209 33764.11 162.69 17095.73 37845.81 2017-07-28 19:04:01.000 209 33764.19 162.74 17095.77 88888.00 2017-07-28 19:04:02.000 209 33764.17 162.74 17095.78 88888.00 2017-07-28 19:04:03.000 209 33764.21 162.74 17095.78 88888.00 2017-07-28 19:04:04.000 209 33764.26 162.77 17095.80 88888.00 2017-07-28 19:04:05.000 209 33764.26 162.80 17095.79 37845.83 2017-07-28 19:04:06.000 209 33764.27 162.81 17095.79 88888.00 2017-07-28 19:04:07.000 209 33764.30 162.79 17095.76 88888.00 2017-07-28 19:04:08.000 209 33764.31 162.79 17095.79 88888.00 2017-07-28 19:04:09.000 209 33764.33 162.82 17095.77 88888.00 2017-07-28 19:04:10.000 209 33764.36 162.82 17095.72 37845.89 2017-07-28 19:04:11.000 209 33764.39 162.87 17095.74 88888.00 2017-07-28 19:04:12.000 209 33764.40 162.88 17095.74 88888.00 2017-07-28 19:04:13.000 209 33764.44 162.88 17095.72 88888.00 2017-07-28 19:04:14.000 209 33764.49 162.92 17095.69 88888.00 2017-07-28 19:04:15.000 209 33764.53 162.96 17095.70 37846.05 2017-07-28 19:04:16.000 209 33764.50 162.95 17095.65 88888.00 2017-07-28 19:04:17.000 209 33764.51 162.95 17095.64 88888.00 2017-07-28 19:04:18.000 209 33764.54 162.89 17095.64 88888.00 2017-07-28 19:04:19.000 209 33764.54 162.87 17095.62 88888.00 2017-07-28 19:04:20.000 209 33764.53 162.90 17095.65 37846.08 2017-07-28 19:04:21.000 209 33764.58 162.90 17095.61 88888.00 2017-07-28 19:04:22.000 209 33764.62 162.89 17095.60 88888.00 2017-07-28 19:04:23.000 209 33764.63 162.90 17095.67 88888.00 2017-07-28 19:04:24.000 209 33764.64 162.92 17095.68 88888.00 2017-07-28 19:04:25.000 209 33764.63 162.90 17095.65 37846.24 2017-07-28 19:04:26.000 209 33764.64 162.90 17095.66 88888.00 2017-07-28 19:04:27.000 209 33764.65 162.88 17095.66 88888.00 2017-07-28 19:04:28.000 209 33764.68 162.87 17095.68 88888.00 2017-07-28 19:04:29.000 209 33764.68 162.90 17095.68 88888.00 2017-07-28 19:04:30.000 209 33764.66 162.92 17095.68 37846.29 2017-07-28 19:04:31.000 209 33764.63 162.90 17095.70 88888.00 2017-07-28 19:04:32.000 209 33764.62 162.88 17095.72 88888.00 2017-07-28 19:04:33.000 209 33764.60 162.86 17095.74 88888.00 2017-07-28 19:04:34.000 209 33764.60 162.85 17095.76 88888.00 2017-07-28 19:04:35.000 209 33764.54 162.82 17095.79 37846.10 2017-07-28 19:04:36.000 209 33764.47 162.81 17095.78 88888.00 2017-07-28 19:04:37.000 209 33764.44 162.78 17095.76 88888.00 2017-07-28 19:04:38.000 209 33764.43 162.74 17095.75 88888.00 2017-07-28 19:04:39.000 209 33764.34 162.72 17095.79 88888.00 2017-07-28 19:04:40.000 209 33764.28 162.69 17095.82 37846.04 2017-07-28 19:04:41.000 209 33764.24 162.67 17095.81 88888.00 2017-07-28 19:04:42.000 209 33764.23 162.62 17095.78 88888.00 2017-07-28 19:04:43.000 209 33764.15 162.55 17095.78 88888.00 2017-07-28 19:04:44.000 209 33764.10 162.51 17095.78 88888.00 2017-07-28 19:04:45.000 209 33764.10 162.49 17095.88 37845.79 2017-07-28 19:04:46.000 209 33764.07 162.43 17095.88 88888.00 2017-07-28 19:04:47.000 209 33764.04 162.40 17095.84 88888.00 2017-07-28 19:04:48.000 209 33763.99 162.37 17095.84 88888.00 2017-07-28 19:04:49.000 209 33764.04 162.41 17095.88 88888.00 2017-07-28 19:04:50.000 209 33764.05 162.38 17095.84 37845.75 2017-07-28 19:04:51.000 209 33764.03 162.39 17095.84 88888.00 2017-07-28 19:04:52.000 209 33764.00 162.40 17095.85 88888.00 2017-07-28 19:04:53.000 209 33764.00 162.43 17095.85 88888.00 2017-07-28 19:04:54.000 209 33763.98 162.45 17095.82 88888.00 2017-07-28 19:04:55.000 209 33764.01 162.46 17095.78 37845.70 2017-07-28 19:04:56.000 209 33764.00 162.46 17095.81 88888.00 2017-07-28 19:04:57.000 209 33764.02 162.46 17095.81 88888.00 2017-07-28 19:04:58.000 209 33764.02 162.40 17095.82 88888.00 2017-07-28 19:04:59.000 209 33764.06 162.39 17095.83 88888.00 2017-07-28 19:05:00.000 209 33764.09 162.43 17095.82 37845.74 2017-07-28 19:05:01.000 209 33764.04 162.42 17095.82 88888.00 2017-07-28 19:05:02.000 209 33764.06 162.43 17095.83 88888.00 2017-07-28 19:05:03.000 209 33764.06 162.40 17095.84 88888.00 2017-07-28 19:05:04.000 209 33764.05 162.41 17095.84 88888.00 2017-07-28 19:05:05.000 209 33764.06 162.45 17095.84 37845.74 2017-07-28 19:05:06.000 209 33764.04 162.43 17095.85 88888.00 2017-07-28 19:05:07.000 209 33764.00 162.43 17095.83 88888.00 2017-07-28 19:05:08.000 209 33764.03 162.45 17095.88 88888.00 2017-07-28 19:05:09.000 209 33764.03 162.47 17095.87 88888.00 2017-07-28 19:05:10.000 209 33763.98 162.41 17095.83 37845.70 2017-07-28 19:05:11.000 209 33763.96 162.44 17095.87 88888.00 2017-07-28 19:05:12.000 209 33763.95 162.47 17095.88 88888.00 2017-07-28 19:05:13.000 209 33763.93 162.49 17095.85 88888.00 2017-07-28 19:05:14.000 209 33763.88 162.47 17095.82 88888.00 2017-07-28 19:05:15.000 209 33763.87 162.48 17095.77 37845.59 2017-07-28 19:05:16.000 209 33763.86 162.50 17095.78 88888.00 2017-07-28 19:05:17.000 209 33763.87 162.57 17095.81 88888.00 2017-07-28 19:05:18.000 209 33763.85 162.58 17095.79 88888.00 2017-07-28 19:05:19.000 209 33763.81 162.58 17095.77 88888.00 2017-07-28 19:05:20.000 209 33763.86 162.59 17095.81 37845.50 2017-07-28 19:05:21.000 209 33763.88 162.61 17095.80 88888.00 2017-07-28 19:05:22.000 209 33763.85 162.69 17095.81 88888.00 2017-07-28 19:05:23.000 209 33763.83 162.71 17095.81 88888.00 2017-07-28 19:05:24.000 209 33763.80 162.76 17095.83 88888.00 2017-07-28 19:05:25.000 209 33763.81 162.77 17095.81 37845.50 2017-07-28 19:05:26.000 209 33763.83 162.78 17095.82 88888.00 2017-07-28 19:05:27.000 209 33763.84 162.79 17095.86 88888.00 2017-07-28 19:05:28.000 209 33763.88 162.83 17095.88 88888.00 2017-07-28 19:05:29.000 209 33763.93 162.88 17095.87 88888.00 2017-07-28 19:05:30.000 209 33763.94 162.90 17095.90 37845.57 2017-07-28 19:05:31.000 209 33763.96 162.93 17095.84 88888.00 2017-07-28 19:05:32.000 209 33763.98 163.01 17095.80 88888.00 2017-07-28 19:05:33.000 209 33764.00 163.02 17095.81 88888.00 2017-07-28 19:05:34.000 209 33764.01 163.06 17095.83 88888.00 2017-07-28 19:05:35.000 209 33764.00 163.08 17095.86 37845.71 2017-07-28 19:05:36.000 209 33764.02 163.10 17095.84 88888.00 2017-07-28 19:05:37.000 209 33764.00 163.08 17095.80 88888.00 2017-07-28 19:05:38.000 209 33764.05 163.10 17095.79 88888.00 2017-07-28 19:05:39.000 209 33764.07 163.15 17095.80 88888.00 2017-07-28 19:05:40.000 209 33764.05 163.14 17095.84 37845.82 2017-07-28 19:05:41.000 209 33764.03 163.14 17095.90 88888.00 2017-07-28 19:05:42.000 209 33764.06 163.12 17095.85 88888.00 2017-07-28 19:05:43.000 209 33764.07 163.11 17095.78 88888.00 2017-07-28 19:05:44.000 209 33764.08 163.12 17095.80 88888.00 2017-07-28 19:05:45.000 209 33764.11 163.10 17095.81 37845.92 2017-07-28 19:05:46.000 209 33764.15 163.07 17095.80 88888.00 2017-07-28 19:05:47.000 209 33764.20 163.09 17095.84 88888.00 2017-07-28 19:05:48.000 209 33764.15 163.09 17095.83 88888.00 2017-07-28 19:05:49.000 209 33764.14 163.07 17095.82 88888.00 2017-07-28 19:05:50.000 209 33764.14 163.10 17095.80 37845.90 2017-07-28 19:05:51.000 209 33764.12 163.08 17095.82 88888.00 2017-07-28 19:05:52.000 209 33764.11 163.07 17095.83 88888.00 2017-07-28 19:05:53.000 209 33764.10 163.03 17095.82 88888.00 2017-07-28 19:05:54.000 209 33764.11 163.04 17095.83 88888.00 2017-07-28 19:05:55.000 209 33764.14 163.07 17095.84 37845.74 2017-07-28 19:05:56.000 209 33764.14 163.01 17095.81 88888.00 2017-07-28 19:05:57.000 209 33764.10 163.01 17095.76 88888.00 2017-07-28 19:05:58.000 209 33764.12 162.98 17095.74 88888.00 2017-07-28 19:05:59.000 209 33764.12 162.95 17095.76 88888.00 2017-07-28 19:06:00.000 209 33764.10 162.91 17095.78 37845.84 2017-07-28 19:06:01.000 209 33764.10 162.87 17095.77 88888.00 2017-07-28 19:06:02.000 209 33764.14 162.84 17095.78 88888.00 2017-07-28 19:06:03.000 209 33764.19 162.88 17095.79 88888.00 2017-07-28 19:06:04.000 209 33764.19 162.88 17095.79 88888.00 2017-07-28 19:06:05.000 209 33764.20 162.86 17095.79 37845.91 2017-07-28 19:06:06.000 209 33764.18 162.85 17095.78 88888.00 2017-07-28 19:06:07.000 209 33764.20 162.88 17095.79 88888.00 2017-07-28 19:06:08.000 209 33764.23 162.90 17095.76 88888.00 2017-07-28 19:06:09.000 209 33764.25 162.88 17095.78 88888.00 2017-07-28 19:06:10.000 209 33764.28 162.84 17095.78 37845.96 2017-07-28 19:06:11.000 209 33764.29 162.84 17095.74 88888.00 2017-07-28 19:06:12.000 209 33764.30 162.84 17095.76 88888.00 2017-07-28 19:06:13.000 209 33764.31 162.84 17095.77 88888.00 2017-07-28 19:06:14.000 209 33764.29 162.86 17095.72 88888.00 2017-07-28 19:06:15.000 209 33764.30 162.90 17095.75 37846.04 2017-07-28 19:06:16.000 209 33764.33 162.94 17095.75 88888.00 2017-07-28 19:06:17.000 209 33764.33 162.95 17095.69 88888.00 2017-07-28 19:06:18.000 209 33764.40 162.97 17095.68 88888.00 2017-07-28 19:06:19.000 209 33764.40 162.99 17095.74 88888.00 2017-07-28 19:06:20.000 209 33764.38 163.04 17095.71 37846.14 2017-07-28 19:06:21.000 209 33764.40 163.05 17095.71 88888.00 2017-07-28 19:06:22.000 209 33764.37 163.10 17095.71 88888.00 2017-07-28 19:06:23.000 209 33764.38 163.07 17095.69 88888.00 2017-07-28 19:06:24.000 209 33764.38 163.08 17095.70 88888.00 2017-07-28 19:06:25.000 209 33764.37 163.08 17095.78 37846.06 2017-07-28 19:06:26.000 209 33764.38 163.10 17095.80 88888.00 2017-07-28 19:06:27.000 209 33764.34 163.14 17095.80 88888.00 2017-07-28 19:06:28.000 209 33764.33 163.16 17095.81 88888.00 2017-07-28 19:06:29.000 209 33764.35 163.14 17095.77 88888.00 2017-07-28 19:06:30.000 209 33764.36 163.14 17095.75 37846.05 2017-07-28 19:06:31.000 209 33764.34 163.16 17095.75 88888.00 2017-07-28 19:06:32.000 209 33764.33 163.16 17095.79 88888.00 2017-07-28 19:06:33.000 209 33764.32 163.11 17095.81 88888.00 2017-07-28 19:06:34.000 209 33764.30 163.13 17095.75 88888.00 2017-07-28 19:06:35.000 209 33764.27 163.12 17095.74 37845.95 2017-07-28 19:06:36.000 209 33764.25 163.12 17095.78 88888.00 2017-07-28 19:06:37.000 209 33764.27 163.14 17095.81 88888.00 2017-07-28 19:06:38.000 209 33764.31 163.16 17095.80 88888.00 2017-07-28 19:06:39.000 209 33764.31 163.19 17095.81 88888.00 2017-07-28 19:06:40.000 209 33764.28 163.15 17095.80 37845.97 2017-07-28 19:06:41.000 209 33764.30 163.16 17095.79 88888.00 2017-07-28 19:06:42.000 209 33764.29 163.16 17095.79 88888.00 2017-07-28 19:06:43.000 209 33764.24 163.14 17095.80 88888.00 2017-07-28 19:06:44.000 209 33764.25 163.12 17095.79 88888.00 2017-07-28 19:06:45.000 209 33764.22 163.13 17095.80 37845.93 2017-07-28 19:06:46.000 209 33764.20 163.12 17095.80 88888.00 2017-07-28 19:06:47.000 209 33764.17 163.11 17095.77 88888.00 2017-07-28 19:06:48.000 209 33764.11 163.12 17095.80 88888.00 2017-07-28 19:06:49.000 209 33764.08 163.11 17095.83 88888.00 2017-07-28 19:06:50.000 209 33764.08 163.11 17095.82 37845.84 2017-07-28 19:06:51.000 209 33764.08 163.08 17095.85 88888.00 2017-07-28 19:06:52.000 209 33764.03 163.06 17095.87 88888.00 2017-07-28 19:06:53.000 209 33764.00 163.07 17095.89 88888.00 2017-07-28 19:06:54.000 209 33764.00 163.08 17095.86 88888.00 2017-07-28 19:06:55.000 209 33764.03 163.07 17095.86 37845.71 2017-07-28 19:06:56.000 209 33764.02 163.06 17095.87 88888.00 2017-07-28 19:06:57.000 209 33764.00 163.08 17095.84 88888.00 2017-07-28 19:06:58.000 209 33764.05 163.11 17095.88 88888.00 2017-07-28 19:06:59.000 209 33764.06 163.12 17095.89 88888.00 2017-07-28 19:07:00.000 209 33764.07 163.15 17095.87 37845.68 2017-07-28 19:07:01.000 209 33764.07 163.20 17095.85 88888.00 2017-07-28 19:07:02.000 209 33764.07 163.21 17095.84 88888.00 2017-07-28 19:07:03.000 209 33764.08 163.15 17095.80 88888.00 2017-07-28 19:07:04.000 209 33764.08 163.18 17095.81 88888.00 2017-07-28 19:07:05.000 209 33764.07 163.24 17095.81 37845.74 2017-07-28 19:07:06.000 209 33764.06 163.26 17095.79 88888.00 2017-07-28 19:07:07.000 209 33764.08 163.25 17095.83 88888.00 2017-07-28 19:07:08.000 209 33764.10 163.25 17095.83 88888.00 2017-07-28 19:07:09.000 209 33764.14 163.26 17095.81 88888.00 2017-07-28 19:07:10.000 209 33764.15 163.26 17095.84 37845.73 2017-07-28 19:07:11.000 209 33764.12 163.24 17095.83 88888.00 2017-07-28 19:07:12.000 209 33764.13 163.24 17095.83 88888.00 2017-07-28 19:07:13.000 209 33764.17 163.30 17095.82 88888.00 2017-07-28 19:07:14.000 209 33764.18 163.30 17095.79 88888.00 2017-07-28 19:07:15.000 209 33764.17 163.30 17095.81 37845.83 2017-07-28 19:07:16.000 209 33764.18 163.27 17095.83 88888.00 2017-07-28 19:07:17.000 209 33764.20 163.30 17095.84 88888.00 2017-07-28 19:07:18.000 209 33764.21 163.35 17095.85 88888.00 2017-07-28 19:07:19.000 209 33764.21 163.32 17095.83 88888.00 2017-07-28 19:07:20.000 209 33764.18 163.31 17095.84 37845.84 2017-07-28 19:07:21.000 209 33764.17 163.36 17095.85 88888.00 2017-07-28 19:07:22.000 209 33764.16 163.39 17095.85 88888.00 2017-07-28 19:07:23.000 209 33764.16 163.38 17095.81 88888.00 2017-07-28 19:07:24.000 209 33764.17 163.40 17095.82 88888.00 2017-07-28 19:07:25.000 209 33764.18 163.44 17095.82 37845.86 2017-07-28 19:07:26.000 209 33764.19 163.47 17095.83 88888.00 2017-07-28 19:07:27.000 209 33764.21 163.49 17095.83 88888.00 2017-07-28 19:07:28.000 209 33764.24 163.49 17095.83 88888.00 2017-07-28 19:07:29.000 209 33764.30 163.52 17095.79 88888.00 2017-07-28 19:07:30.000 209 33764.30 163.53 17095.75 37845.98 2017-07-28 19:07:31.000 209 33764.27 163.55 17095.78 88888.00 2017-07-28 19:07:32.000 209 33764.31 163.55 17095.78 88888.00 2017-07-28 19:07:33.000 209 33764.35 163.62 17095.75 88888.00 2017-07-28 19:07:34.000 209 33764.37 163.67 17095.77 88888.00 2017-07-28 19:07:35.000 209 33764.41 163.72 17095.77 37845.93 2017-07-28 19:07:36.000 209 33764.44 163.74 17095.74 88888.00 2017-07-28 19:07:37.000 209 33764.46 163.75 17095.74 88888.00 2017-07-28 19:07:38.000 209 33764.51 163.76 17095.73 88888.00 2017-07-28 19:07:39.000 209 33764.54 163.76 17095.75 88888.00 2017-07-28 19:07:40.000 209 33764.57 163.78 17095.74 37846.19 2017-07-28 19:07:41.000 209 33764.64 163.80 17095.75 88888.00 2017-07-28 19:07:42.000 209 33764.67 163.85 17095.77 88888.00 2017-07-28 19:07:43.000 209 33764.65 163.87 17095.73 88888.00 2017-07-28 19:07:44.000 209 33764.64 163.90 17095.74 88888.00 2017-07-28 19:07:45.000 209 33764.65 163.89 17095.73 37846.16 2017-07-28 19:07:46.000 209 33764.69 163.91 17095.74 88888.00 2017-07-28 19:07:47.000 209 33764.65 163.89 17095.71 88888.00 2017-07-28 19:07:48.000 209 33764.68 163.87 17095.68 88888.00 2017-07-28 19:07:49.000 209 33764.72 163.86 17095.68 88888.00 2017-07-28 19:07:50.000 209 33764.73 163.85 17095.74 37846.27 2017-07-28 19:07:51.000 209 33764.75 163.81 17095.74 88888.00 2017-07-28 19:07:52.000 209 33764.76 163.83 17095.72 88888.00 2017-07-28 19:07:53.000 209 33764.73 163.82 17095.69 88888.00 2017-07-28 19:07:54.000 209 33764.68 163.82 17095.73 88888.00 2017-07-28 19:07:55.000 209 33764.61 163.79 17095.73 37846.23 2017-07-28 19:07:56.000 209 33764.59 163.82 17095.75 88888.00 2017-07-28 19:07:57.000 209 33764.55 163.79 17095.76 88888.00 2017-07-28 19:07:58.000 209 33764.56 163.80 17095.80 88888.00 2017-07-28 19:07:59.000 209 33764.53 163.80 17095.78 88888.00 2017-07-28 19:08:00.000 209 33764.46 163.75 17095.74 37846.10 2017-07-28 19:08:01.000 209 33764.45 163.72 17095.70 88888.00 2017-07-28 19:08:02.000 209 33764.43 163.71 17095.75 88888.00 2017-07-28 19:08:03.000 209 33764.40 163.70 17095.79 88888.00 2017-07-28 19:08:04.000 209 33764.39 163.69 17095.78 88888.00 2017-07-28 19:08:05.000 209 33764.39 163.68 17095.73 37846.10 2017-07-28 19:08:06.000 209 33764.40 163.67 17095.75 88888.00 2017-07-28 19:08:07.000 209 33764.40 163.62 17095.75 88888.00 2017-07-28 19:08:08.000 209 33764.37 163.59 17095.72 88888.00 2017-07-28 19:08:09.000 209 33764.35 163.60 17095.71 88888.00 2017-07-28 19:08:10.000 209 33764.31 163.64 17095.73 37846.05 2017-07-28 19:08:11.000 209 33764.32 163.65 17095.75 88888.00 2017-07-28 19:08:12.000 209 33764.34 163.65 17095.72 88888.00 2017-07-28 19:08:13.000 209 33764.29 163.64 17095.72 88888.00 2017-07-28 19:08:14.000 209 33764.26 163.63 17095.73 88888.00 2017-07-28 19:08:15.000 209 33764.24 163.66 17095.75 37845.88 2017-07-28 19:08:16.000 209 33764.27 163.70 17095.79 88888.00 2017-07-28 19:08:17.000 209 33764.24 163.71 17095.78 88888.00 2017-07-28 19:08:18.000 209 33764.20 163.70 17095.75 88888.00 2017-07-28 19:08:19.000 209 33764.18 163.69 17095.78 88888.00 2017-07-28 19:08:20.000 209 33764.21 163.70 17095.80 37845.82 2017-07-28 19:08:21.000 209 33764.20 163.68 17095.74 88888.00 2017-07-28 19:08:22.000 209 33764.21 163.73 17095.72 88888.00 2017-07-28 19:08:23.000 209 33764.21 163.80 17095.73 88888.00 2017-07-28 19:08:24.000 209 33764.20 163.86 17095.74 88888.00 2017-07-28 19:08:25.000 209 33764.20 163.91 17095.73 37845.82 2017-07-28 19:08:26.000 209 33764.18 163.94 17095.72 88888.00 2017-07-28 19:08:27.000 209 33764.14 163.99 17095.71 88888.00 2017-07-28 19:08:28.000 209 33764.09 164.03 17095.76 88888.00 2017-07-28 19:08:29.000 209 33764.00 163.97 17095.78 88888.00 2017-07-28 19:08:30.000 209 33763.92 163.97 17095.78 37845.78 2017-07-28 19:08:31.000 209 33763.85 163.95 17095.77 88888.00 2017-07-28 19:08:32.000 209 33763.76 163.95 17095.78 88888.00 2017-07-28 19:08:33.000 209 33763.69 163.95 17095.78 88888.00 2017-07-28 19:08:34.000 209 33763.69 163.92 17095.76 88888.00 2017-07-28 19:08:35.000 209 33763.77 163.91 17095.81 37845.55 2017-07-28 19:08:36.000 209 33763.84 163.90 17095.82 88888.00 2017-07-28 19:08:37.000 209 33763.93 163.88 17095.77 88888.00 2017-07-28 19:08:38.000 209 33764.02 163.89 17095.75 88888.00 2017-07-28 19:08:39.000 209 33764.11 163.92 17095.75 88888.00 2017-07-28 19:08:40.000 209 33764.15 163.94 17095.77 37845.76 2017-07-28 19:08:41.000 209 33764.15 163.95 17095.74 88888.00 2017-07-28 19:08:42.000 209 33764.17 163.97 17095.74 88888.00 2017-07-28 19:08:43.000 209 33764.19 164.01 17095.72 88888.00 2017-07-28 19:08:44.000 209 33764.15 164.06 17095.71 88888.00 2017-07-28 19:08:45.000 209 33764.18 164.06 17095.72 37845.80 2017-07-28 19:08:46.000 209 33764.24 164.03 17095.74 88888.00 2017-07-28 19:08:47.000 209 33764.26 164.06 17095.74 88888.00 2017-07-28 19:08:48.000 209 33764.29 164.10 17095.73 88888.00 2017-07-28 19:08:49.000 209 33764.39 164.06 17095.71 88888.00 2017-07-28 19:08:50.000 209 33764.42 164.06 17095.72 37845.98 2017-07-28 19:08:51.000 209 33764.49 164.07 17095.68 88888.00 2017-07-28 19:08:52.000 209 33764.57 164.12 17095.67 88888.00 2017-07-28 19:08:53.000 209 33764.61 164.15 17095.70 88888.00 2017-07-28 19:08:54.000 209 33764.70 164.23 17095.67 88888.00 2017-07-28 19:08:55.000 209 33764.79 164.31 17095.67 37846.29 2017-07-28 19:08:56.000 209 33764.82 164.34 17095.69 88888.00 2017-07-28 19:08:57.000 209 33764.85 164.39 17095.71 88888.00 2017-07-28 19:08:58.000 209 33764.87 164.43 17095.64 88888.00 2017-07-28 19:08:59.000 209 33764.88 164.41 17095.64 88888.00 2017-07-28 19:09:00.000 209 33764.89 164.45 17095.66 37846.46 2017-07-28 19:09:01.000 209 33764.96 164.43 17095.69 88888.00 2017-07-28 19:09:02.000 209 33764.96 164.39 17095.69 88888.00 2017-07-28 19:09:03.000 209 33764.93 164.38 17095.68 88888.00 2017-07-28 19:09:04.000 209 33764.91 164.36 17095.68 88888.00 2017-07-28 19:09:05.000 209 33764.90 164.34 17095.67 37846.57 2017-07-28 19:09:06.000 209 33764.89 164.33 17095.67 88888.00 2017-07-28 19:09:07.000 209 33764.86 164.30 17095.66 88888.00 2017-07-28 19:09:08.000 209 33764.86 164.29 17095.70 88888.00 2017-07-28 19:09:09.000 209 33764.84 164.25 17095.72 88888.00 2017-07-28 19:09:10.000 209 33764.81 164.25 17095.70 37846.43 2017-07-28 19:09:11.000 209 33764.76 164.20 17095.69 88888.00 2017-07-28 19:09:12.000 209 33764.69 164.18 17095.71 88888.00 2017-07-28 19:09:13.000 209 33764.65 164.14 17095.71 88888.00 2017-07-28 19:09:14.000 209 33764.61 164.10 17095.65 88888.00 2017-07-28 19:09:15.000 209 33764.56 164.06 17095.66 37846.28 2017-07-28 19:09:16.000 209 33764.55 164.06 17095.65 88888.00 2017-07-28 19:09:17.000 209 33764.52 164.05 17095.66 88888.00 2017-07-28 19:09:18.000 209 33764.50 163.99 17095.67 88888.00 2017-07-28 19:09:19.000 209 33764.45 163.93 17095.67 88888.00 2017-07-28 19:09:20.000 209 33764.42 163.90 17095.69 37846.13 2017-07-28 19:09:21.000 209 33764.36 163.95 17095.65 88888.00 2017-07-28 19:09:22.000 209 33764.32 163.97 17095.63 88888.00 2017-07-28 19:09:23.000 209 33764.28 163.95 17095.60 88888.00 2017-07-28 19:09:24.000 209 33764.27 163.96 17095.63 88888.00 2017-07-28 19:09:25.000 209 33764.25 163.97 17095.65 37845.92 2017-07-28 19:09:26.000 209 33764.27 163.99 17095.67 88888.00 2017-07-28 19:09:27.000 209 33764.28 164.01 17095.66 88888.00 2017-07-28 19:09:28.000 209 33764.25 164.01 17095.68 88888.00 2017-07-28 19:09:29.000 209 33764.30 164.02 17095.72 88888.00 2017-07-28 19:09:30.000 209 33764.31 164.01 17095.71 37845.92 2017-07-28 19:09:31.000 209 33764.28 164.08 17095.70 88888.00 2017-07-28 19:09:32.000 209 33764.23 164.07 17095.69 88888.00 2017-07-28 19:09:33.000 209 33764.25 164.07 17095.69 88888.00 2017-07-28 19:09:34.000 209 33764.25 164.08 17095.70 88888.00 2017-07-28 19:09:35.000 209 33764.25 164.07 17095.69 37845.97 2017-07-28 19:09:36.000 209 33764.27 164.06 17095.66 88888.00 2017-07-28 19:09:37.000 209 33764.22 164.04 17095.68 88888.00 2017-07-28 19:09:38.000 209 33764.18 164.05 17095.68 88888.00 2017-07-28 19:09:39.000 209 33764.22 164.04 17095.70 88888.00 2017-07-28 19:09:40.000 209 33764.21 164.05 17095.72 37845.94 2017-07-28 19:09:41.000 209 33764.23 164.04 17095.71 88888.00 2017-07-28 19:09:42.000 209 33764.22 164.03 17095.69 88888.00 2017-07-28 19:09:43.000 209 33764.21 164.03 17095.67 88888.00 2017-07-28 19:09:44.000 209 33764.24 164.06 17095.69 88888.00 2017-07-28 19:09:45.000 209 33764.28 164.08 17095.65 37845.87 2017-07-28 19:09:46.000 209 33764.34 164.13 17095.65 88888.00 2017-07-28 19:09:47.000 209 33764.33 164.18 17095.68 88888.00 2017-07-28 19:09:48.000 209 33764.42 164.23 17095.65 88888.00 2017-07-28 19:09:49.000 209 33764.47 164.30 17095.64 88888.00 2017-07-28 19:09:50.000 209 33764.52 164.33 17095.61 37846.16 2017-07-28 19:09:51.000 209 33764.58 164.36 17095.61 88888.00 2017-07-28 19:09:52.000 209 33764.64 164.38 17095.60 88888.00 2017-07-28 19:09:53.000 209 33764.69 164.45 17095.62 88888.00 2017-07-28 19:09:54.000 209 33764.78 164.56 17095.58 88888.00 2017-07-28 19:09:55.000 209 33764.84 164.55 17095.54 37846.18 2017-07-28 19:09:56.000 209 33764.91 164.58 17095.54 88888.00 2017-07-28 19:09:57.000 209 33764.91 164.62 17095.53 88888.00 2017-07-28 19:09:58.000 209 33764.96 164.69 17095.51 88888.00 2017-07-28 19:09:59.000 209 33765.00 164.70 17095.55 88888.00 2017-07-28 19:10:00.000 209 33765.08 164.71 17095.57 37846.52 2017-07-28 19:10:01.000 209 33765.12 164.74 17095.54 88888.00 2017-07-28 19:10:02.000 209 33765.12 164.78 17095.50 88888.00 2017-07-28 19:10:03.000 209 33765.15 164.81 17095.47 88888.00 2017-07-28 19:10:04.000 209 33765.17 164.83 17095.44 88888.00 2017-07-28 19:10:05.000 209 33765.21 164.86 17095.47 37846.63 2017-07-28 19:10:06.000 209 33765.19 164.87 17095.49 88888.00 2017-07-28 19:10:07.000 209 33765.16 164.85 17095.46 88888.00 2017-07-28 19:10:08.000 209 33765.16 164.84 17095.45 88888.00 2017-07-28 19:10:09.000 209 33765.15 164.80 17095.51 88888.00 2017-07-28 19:10:10.000 209 33765.14 164.80 17095.50 37846.81 2017-07-28 19:10:11.000 209 33765.12 164.81 17095.50 88888.00 2017-07-28 19:10:12.000 209 33765.10 164.81 17095.54 88888.00 2017-07-28 19:10:13.000 209 33765.05 164.79 17095.57 88888.00 2017-07-28 19:10:14.000 209 33765.07 164.77 17095.53 88888.00 2017-07-28 19:10:15.000 209 33765.06 164.74 17095.47 37846.60 2017-07-28 19:10:16.000 209 33765.03 164.71 17095.49 88888.00 2017-07-28 19:10:17.000 209 33764.99 164.69 17095.50 88888.00 2017-07-28 19:10:18.000 209 33764.96 164.66 17095.51 88888.00 2017-07-28 19:10:19.000 209 33764.95 164.63 17095.55 88888.00 2017-07-28 19:10:20.000 209 33764.99 164.66 17095.53 37846.52 2017-07-28 19:10:21.000 209 33764.95 164.62 17095.52 88888.00 2017-07-28 19:10:22.000 209 33764.91 164.62 17095.51 88888.00 2017-07-28 19:10:23.000 209 33764.93 164.64 17095.49 88888.00 2017-07-28 19:10:24.000 209 33764.93 164.63 17095.49 88888.00 2017-07-28 19:10:25.000 209 33764.91 164.62 17095.52 37846.57 2017-07-28 19:10:26.000 209 33764.88 164.57 17095.56 88888.00 2017-07-28 19:10:27.000 209 33764.83 164.60 17095.52 88888.00 2017-07-28 19:10:28.000 209 33764.78 164.57 17095.45 88888.00 2017-07-28 19:10:29.000 209 33764.75 164.54 17095.50 88888.00 2017-07-28 19:10:30.000 209 33764.71 164.54 17095.53 37846.40 2017-07-28 19:10:31.000 209 33764.65 164.57 17095.56 88888.00 2017-07-28 19:10:32.000 209 33764.64 164.55 17095.55 88888.00 2017-07-28 19:10:33.000 209 33764.60 164.51 17095.52 88888.00 2017-07-28 19:10:34.000 209 33764.59 164.48 17095.51 88888.00 2017-07-28 19:10:35.000 209 33764.61 164.50 17095.57 37846.19 2017-07-28 19:10:36.000 209 33764.64 164.53 17095.57 88888.00 2017-07-28 19:10:37.000 209 33764.58 164.52 17095.55 88888.00 2017-07-28 19:10:38.000 209 33764.55 164.55 17095.56 88888.00 2017-07-28 19:10:39.000 209 33764.55 164.57 17095.58 88888.00 2017-07-28 19:10:40.000 209 33764.55 164.58 17095.58 37846.20 2017-07-28 19:10:41.000 209 33764.53 164.60 17095.59 88888.00 2017-07-28 19:10:42.000 209 33764.52 164.59 17095.62 88888.00 2017-07-28 19:10:43.000 209 33764.45 164.61 17095.62 88888.00 2017-07-28 19:10:44.000 209 33764.44 164.61 17095.61 88888.00 2017-07-28 19:10:45.000 209 33764.45 164.62 17095.58 37846.04 2017-07-28 19:10:46.000 209 33764.45 164.60 17095.58 88888.00 2017-07-28 19:10:47.000 209 33764.46 164.59 17095.60 88888.00 2017-07-28 19:10:48.000 209 33764.51 164.60 17095.63 88888.00 2017-07-28 19:10:49.000 209 33764.54 164.62 17095.63 88888.00 2017-07-28 19:10:50.000 209 33764.56 164.64 17095.55 37846.03 2017-07-28 19:10:51.000 209 33764.58 164.66 17095.53 88888.00 2017-07-28 19:10:52.000 209 33764.55 164.67 17095.57 88888.00 2017-07-28 19:10:53.000 209 33764.56 164.73 17095.54 88888.00 2017-07-28 19:10:54.000 209 33764.56 164.73 17095.54 88888.00 2017-07-28 19:10:55.000 209 33764.54 164.79 17095.51 37846.20 2017-07-28 19:10:56.000 209 33764.58 164.89 17095.50 88888.00 2017-07-28 19:10:57.000 209 33764.62 164.94 17095.51 88888.00 2017-07-28 19:10:58.000 209 33764.65 165.00 17095.53 88888.00 2017-07-28 19:10:59.000 209 33764.68 165.03 17095.53 88888.00 2017-07-28 19:11:00.000 209 33764.66 165.08 17095.49 37846.31 2017-07-28 19:11:01.000 209 33764.71 165.08 17095.52 88888.00 2017-07-28 19:11:02.000 209 33764.74 165.17 17095.51 88888.00 2017-07-28 19:11:03.000 209 33764.76 165.24 17095.52 88888.00 2017-07-28 19:11:04.000 209 33764.77 165.24 17095.52 88888.00 2017-07-28 19:11:05.000 209 33764.78 165.27 17095.49 37846.33 2017-07-28 19:11:06.000 209 33764.80 165.27 17095.52 88888.00 2017-07-28 19:11:07.000 209 33764.79 165.28 17095.51 88888.00 2017-07-28 19:11:08.000 209 33764.81 165.25 17095.50 88888.00 2017-07-28 19:11:09.000 209 33764.80 165.26 17095.51 88888.00 2017-07-28 19:11:10.000 209 33764.76 165.29 17095.49 37846.36 2017-07-28 19:11:11.000 209 33764.79 165.33 17095.48 88888.00 2017-07-28 19:11:12.000 209 33764.78 165.32 17095.46 88888.00 2017-07-28 19:11:13.000 209 33764.71 165.35 17095.48 88888.00 2017-07-28 19:11:14.000 209 33764.76 165.35 17095.49 88888.00 2017-07-28 19:11:15.000 209 33764.81 165.37 17095.48 37846.39 2017-07-28 19:11:16.000 209 33764.80 165.36 17095.51 88888.00 2017-07-28 19:11:17.000 209 33764.80 165.33 17095.47 88888.00 2017-07-28 19:11:18.000 209 33764.82 165.34 17095.47 88888.00 2017-07-28 19:11:19.000 209 33764.83 165.34 17095.48 88888.00 2017-07-28 19:11:20.000 209 33764.83 165.33 17095.45 37846.31 2017-07-28 19:11:21.000 209 33764.80 165.31 17095.47 88888.00 2017-07-28 19:11:22.000 209 33764.84 165.34 17095.49 88888.00 2017-07-28 19:11:23.000 209 33764.81 165.37 17095.49 88888.00 2017-07-28 19:11:24.000 209 33764.78 165.36 17095.49 88888.00 2017-07-28 19:11:25.000 209 33764.79 165.31 17095.52 37846.33 2017-07-28 19:11:26.000 209 33764.83 165.29 17095.52 88888.00 2017-07-28 19:11:27.000 209 33764.89 165.28 17095.53 88888.00 2017-07-28 19:11:28.000 209 33764.86 165.29 17095.55 88888.00 2017-07-28 19:11:29.000 209 33764.87 165.28 17095.55 88888.00 2017-07-28 19:11:30.000 209 33764.85 165.25 17095.52 37846.35 2017-07-28 19:11:31.000 209 33764.81 165.26 17095.52 88888.00 2017-07-28 19:11:32.000 209 33764.80 165.31 17095.58 88888.00 2017-07-28 19:11:33.000 209 33764.80 165.33 17095.55 88888.00 2017-07-28 19:11:34.000 209 33764.82 165.34 17095.52 88888.00 2017-07-28 19:11:35.000 209 33764.84 165.31 17095.55 37846.39 2017-07-28 19:11:36.000 209 33764.84 165.29 17095.51 88888.00 2017-07-28 19:11:37.000 209 33764.81 165.27 17095.51 88888.00 2017-07-28 19:11:38.000 209 33764.82 165.31 17095.51 88888.00 2017-07-28 19:11:39.000 209 33764.80 165.34 17095.50 88888.00 2017-07-28 19:11:40.000 209 33764.77 165.37 17095.49 37846.40 2017-07-28 19:11:41.000 209 33764.74 165.34 17095.51 88888.00 2017-07-28 19:11:42.000 209 33764.72 165.39 17095.54 88888.00 2017-07-28 19:11:43.000 209 33764.73 165.41 17095.54 88888.00 2017-07-28 19:11:44.000 209 33764.73 165.38 17095.52 88888.00 2017-07-28 19:11:45.000 209 33764.68 165.35 17095.51 37846.32 2017-07-28 19:11:46.000 209 33764.67 165.40 17095.48 88888.00 2017-07-28 19:11:47.000 209 33764.66 165.41 17095.46 88888.00 2017-07-28 19:11:48.000 209 33764.67 165.45 17095.48 88888.00 2017-07-28 19:11:49.000 209 33764.61 165.46 17095.49 88888.00 2017-07-28 19:11:50.000 209 33764.61 165.45 17095.49 37846.16 2017-07-28 19:11:51.000 209 33764.56 165.44 17095.48 88888.00 2017-07-28 19:11:52.000 209 33764.54 165.47 17095.51 88888.00 2017-07-28 19:11:53.000 209 33764.49 165.52 17095.54 88888.00 2017-07-28 19:11:54.000 209 33764.45 165.51 17095.53 88888.00 2017-07-28 19:11:55.000 209 33764.43 165.48 17095.56 37846.02 2017-07-28 19:11:56.000 209 33764.39 165.43 17095.57 88888.00 2017-07-28 19:11:57.000 209 33764.37 165.43 17095.56 88888.00 2017-07-28 19:11:58.000 209 33764.35 165.48 17095.56 88888.00 2017-07-28 19:11:59.000 209 33764.32 165.49 17095.53 88888.00 2017-07-28 19:12:00.000 209 33764.37 165.52 17095.54 37845.96 2017-07-28 19:12:01.000 209 33764.41 165.50 17095.53 88888.00 2017-07-28 19:12:02.000 209 33764.37 165.51 17095.54 88888.00 2017-07-28 19:12:03.000 209 33764.39 165.55 17095.55 88888.00 2017-07-28 19:12:04.000 209 33764.45 165.59 17095.56 88888.00 2017-07-28 19:12:05.000 209 33764.46 165.61 17095.60 37845.93 2017-07-28 19:12:06.000 209 33764.53 165.65 17095.61 88888.00 2017-07-28 19:12:07.000 209 33764.57 165.64 17095.59 88888.00 2017-07-28 19:12:08.000 209 33764.57 165.70 17095.58 88888.00 2017-07-28 19:12:09.000 209 33764.56 165.77 17095.57 88888.00 2017-07-28 19:12:10.000 209 33764.49 165.80 17095.61 37846.07 2017-07-28 19:12:11.000 209 33764.56 165.88 17095.55 88888.00 2017-07-28 19:12:12.000 209 33764.63 165.90 17095.54 88888.00 2017-07-28 19:12:13.000 209 33764.65 165.92 17095.55 88888.00 2017-07-28 19:12:14.000 209 33764.70 165.94 17095.55 88888.00 2017-07-28 19:12:15.000 209 33764.75 165.96 17095.50 37846.17 2017-07-28 19:12:16.000 209 33764.81 166.03 17095.53 88888.00 2017-07-28 19:12:17.000 209 33764.84 166.04 17095.54 88888.00 2017-07-28 19:12:18.000 209 33764.84 166.02 17095.55 88888.00 2017-07-28 19:12:19.000 209 33764.84 166.05 17095.53 88888.00 2017-07-28 19:12:20.000 209 33764.89 166.12 17095.50 37846.47 2017-07-28 19:12:21.000 209 33764.84 166.10 17095.51 88888.00 2017-07-28 19:12:22.000 209 33764.84 166.13 17095.52 88888.00 2017-07-28 19:12:23.000 209 33764.86 166.13 17095.51 88888.00 2017-07-28 19:12:24.000 209 33764.89 166.13 17095.50 88888.00 2017-07-28 19:12:25.000 209 33764.93 166.12 17095.52 37846.43 2017-07-28 19:12:26.000 209 33764.93 166.10 17095.54 88888.00 2017-07-28 19:12:27.000 209 33764.92 166.09 17095.57 88888.00 2017-07-28 19:12:28.000 209 33764.92 166.09 17095.56 88888.00 2017-07-28 19:12:29.000 209 33764.90 166.05 17095.54 88888.00 2017-07-28 19:12:30.000 209 33764.90 166.03 17095.58 37846.38 2017-07-28 19:12:31.000 209 33764.90 166.03 17095.55 88888.00 2017-07-28 19:12:32.000 209 33764.90 166.04 17095.56 88888.00 2017-07-28 19:12:33.000 209 33764.92 166.05 17095.54 88888.00 2017-07-28 19:12:34.000 209 33764.96 166.03 17095.50 88888.00 2017-07-28 19:12:35.000 209 33764.97 166.02 17095.52 37846.36 2017-07-28 19:12:36.000 209 33764.98 166.06 17095.51 88888.00 2017-07-28 19:12:37.000 209 33764.95 166.12 17095.49 88888.00 2017-07-28 19:12:38.000 209 33764.94 166.09 17095.51 88888.00 2017-07-28 19:12:39.000 209 33764.99 166.05 17095.54 88888.00 2017-07-28 19:12:40.000 209 33764.94 166.07 17095.50 37846.48 2017-07-28 19:12:41.000 209 33764.94 166.08 17095.53 88888.00 2017-07-28 19:12:42.000 209 33764.95 166.05 17095.52 88888.00 2017-07-28 19:12:43.000 209 33764.93 166.02 17095.56 88888.00 2017-07-28 19:12:44.000 209 33764.93 166.02 17095.52 88888.00 2017-07-28 19:12:45.000 209 33764.94 166.08 17095.53 37846.54 2017-07-28 19:12:46.000 209 33764.94 166.09 17095.56 88888.00 2017-07-28 19:12:47.000 209 33764.94 166.04 17095.55 88888.00 2017-07-28 19:12:48.000 209 33764.98 166.10 17095.53 88888.00 2017-07-28 19:12:49.000 209 33765.01 166.11 17095.51 88888.00 2017-07-28 19:12:50.000 209 33765.02 166.15 17095.56 37846.47 2017-07-28 19:12:51.000 209 33765.01 166.19 17095.54 88888.00 2017-07-28 19:12:52.000 209 33765.01 166.22 17095.54 88888.00 2017-07-28 19:12:53.000 209 33765.02 166.20 17095.55 88888.00 2017-07-28 19:12:54.000 209 33765.02 166.14 17095.54 88888.00 2017-07-28 19:12:55.000 209 33765.04 166.14 17095.50 37846.44 2017-07-28 19:12:56.000 209 33765.06 166.19 17095.53 88888.00 2017-07-28 19:12:57.000 209 33765.06 166.23 17095.51 88888.00 2017-07-28 19:12:58.000 209 33765.04 166.19 17095.51 88888.00 2017-07-28 19:12:59.000 209 33765.00 166.19 17095.50 88888.00 2017-07-28 19:13:00.000 209 33765.03 166.23 17095.52 37846.48 2017-07-28 19:13:01.000 209 33765.05 166.21 17095.54 88888.00 2017-07-28 19:13:02.000 209 33765.03 166.21 17095.53 88888.00 2017-07-28 19:13:03.000 209 33765.04 166.19 17095.57 88888.00 2017-07-28 19:13:04.000 209 33765.07 166.21 17095.56 88888.00 2017-07-28 19:13:05.000 209 33765.07 166.19 17095.55 37846.46 2017-07-28 19:13:06.000 209 33765.08 166.22 17095.51 88888.00 2017-07-28 19:13:07.000 209 33765.10 166.26 17095.50 88888.00 2017-07-28 19:13:08.000 209 33765.05 166.26 17095.52 88888.00 2017-07-28 19:13:09.000 209 33765.04 166.31 17095.50 88888.00 2017-07-28 19:13:10.000 209 33765.07 166.33 17095.47 37846.42 2017-07-28 19:13:11.000 209 33765.01 166.38 17095.47 88888.00 2017-07-28 19:13:12.000 209 33764.99 166.38 17095.49 88888.00 2017-07-28 19:13:13.000 209 33764.97 166.38 17095.51 88888.00 2017-07-28 19:13:14.000 209 33764.96 166.41 17095.53 88888.00 2017-07-28 19:13:15.000 209 33764.96 166.45 17095.52 37846.53 2017-07-28 19:13:16.000 209 33764.94 166.43 17095.51 88888.00 2017-07-28 19:13:17.000 209 33764.92 166.42 17095.49 88888.00 2017-07-28 19:13:18.000 209 33764.93 166.44 17095.50 88888.00 2017-07-28 19:13:19.000 209 33764.93 166.43 17095.51 88888.00 2017-07-28 19:13:20.000 209 33764.87 166.44 17095.56 37846.53 2017-07-28 19:13:21.000 209 33764.83 166.47 17095.51 88888.00 2017-07-28 19:13:22.000 209 33764.82 166.46 17095.51 88888.00 2017-07-28 19:13:23.000 209 33764.80 166.51 17095.53 88888.00 2017-07-28 19:13:24.000 209 33764.76 166.51 17095.48 88888.00 2017-07-28 19:13:25.000 209 33764.76 166.51 17095.44 37846.37 2017-07-28 19:13:26.000 209 33764.74 166.51 17095.47 88888.00 2017-07-28 19:13:27.000 209 33764.74 166.52 17095.50 88888.00 2017-07-28 19:13:28.000 209 33764.72 166.52 17095.47 88888.00 2017-07-28 19:13:29.000 209 33764.76 166.54 17095.47 88888.00 2017-07-28 19:13:30.000 209 33764.81 166.54 17095.45 37846.34 2017-07-28 19:13:31.000 209 33764.80 166.52 17095.45 88888.00 2017-07-28 19:13:32.000 209 33764.82 166.55 17095.45 88888.00 2017-07-28 19:13:33.000 209 33764.81 166.54 17095.45 88888.00 2017-07-28 19:13:34.000 209 33764.82 166.55 17095.43 88888.00 2017-07-28 19:13:35.000 209 33764.80 166.58 17095.41 37846.36 2017-07-28 19:13:36.000 209 33764.78 166.60 17095.46 88888.00 2017-07-28 19:13:37.000 209 33764.78 166.64 17095.45 88888.00 2017-07-28 19:13:38.000 209 33764.79 166.67 17095.44 88888.00 2017-07-28 19:13:39.000 209 33764.76 166.71 17095.48 88888.00 2017-07-28 19:13:40.000 209 33764.78 166.68 17095.50 37846.19 2017-07-28 19:13:41.000 209 33764.78 166.69 17095.50 88888.00 2017-07-28 19:13:42.000 209 33764.76 166.70 17095.50 88888.00 2017-07-28 19:13:43.000 209 33764.77 166.72 17095.54 88888.00 2017-07-28 19:13:44.000 209 33764.78 166.77 17095.53 88888.00 2017-07-28 19:13:45.000 209 33764.77 166.76 17095.53 37846.23 2017-07-28 19:13:46.000 209 33764.78 166.76 17095.53 88888.00 2017-07-28 19:13:47.000 209 33764.80 166.76 17095.54 88888.00 2017-07-28 19:13:48.000 209 33764.77 166.72 17095.58 88888.00 2017-07-28 19:13:49.000 209 33764.77 166.67 17095.61 88888.00 2017-07-28 19:13:50.000 209 33764.76 166.71 17095.61 37846.26 2017-07-28 19:13:51.000 209 33764.75 166.74 17095.65 88888.00 2017-07-28 19:13:52.000 209 33764.75 166.75 17095.57 88888.00 2017-07-28 19:13:53.000 209 33764.70 166.73 17095.55 88888.00 2017-07-28 19:13:54.000 209 33764.70 166.75 17095.54 88888.00 2017-07-28 19:13:55.000 209 33764.72 166.75 17095.52 37846.43 2017-07-28 19:13:56.000 209 33764.71 166.76 17095.50 88888.00 2017-07-28 19:13:57.000 209 33764.74 166.74 17095.52 88888.00 2017-07-28 19:13:58.000 209 33764.77 166.72 17095.55 88888.00 2017-07-28 19:13:59.000 209 33764.77 166.80 17095.54 88888.00 2017-07-28 19:14:00.000 209 33764.78 166.82 17095.56 37846.25 2017-07-28 19:14:01.000 209 33764.79 166.82 17095.55 88888.00 2017-07-28 19:14:02.000 209 33764.80 166.90 17095.52 88888.00 2017-07-28 19:14:03.000 209 33764.81 166.93 17095.51 88888.00 2017-07-28 19:14:04.000 209 33764.82 166.96 17095.54 88888.00 2017-07-28 19:14:05.000 209 33764.80 166.97 17095.50 37846.20 2017-07-28 19:14:06.000 209 33764.82 166.96 17095.49 88888.00 2017-07-28 19:14:07.000 209 33764.82 167.01 17095.49 88888.00 2017-07-28 19:14:08.000 209 33764.82 167.03 17095.50 88888.00 2017-07-28 19:14:09.000 209 33764.85 167.06 17095.51 88888.00 2017-07-28 19:14:10.000 209 33764.87 167.04 17095.50 37846.26 2017-07-28 19:14:11.000 209 33764.88 167.03 17095.56 88888.00 2017-07-28 19:14:12.000 209 33764.89 167.04 17095.50 88888.00 2017-07-28 19:14:13.000 209 33764.92 167.03 17095.50 88888.00 2017-07-28 19:14:14.000 209 33764.93 167.05 17095.55 88888.00 2017-07-28 19:14:15.000 209 33764.93 167.12 17095.48 37846.42 2017-07-28 19:14:16.000 209 33764.93 167.12 17095.42 88888.00 2017-07-28 19:14:17.000 209 33764.96 167.11 17095.39 88888.00 2017-07-28 19:14:18.000 209 33765.02 167.16 17095.43 88888.00 2017-07-28 19:14:19.000 209 33765.04 167.17 17095.43 88888.00 2017-07-28 19:14:20.000 209 33765.05 167.15 17095.44 37846.43 2017-07-28 19:14:21.000 209 33765.09 167.16 17095.46 88888.00 2017-07-28 19:14:22.000 209 33765.11 167.16 17095.41 88888.00 2017-07-28 19:14:23.000 209 33765.13 167.21 17095.41 88888.00 2017-07-28 19:14:24.000 209 33765.18 167.25 17095.44 88888.00 2017-07-28 19:14:25.000 209 33765.19 167.27 17095.43 37846.61 2017-07-28 19:14:26.000 209 33765.18 167.28 17095.43 88888.00 2017-07-28 19:14:27.000 209 33765.17 167.26 17095.41 88888.00 2017-07-28 19:14:28.000 209 33765.16 167.29 17095.44 88888.00 2017-07-28 19:14:29.000 209 33765.14 167.32 17095.44 88888.00 2017-07-28 19:14:30.000 209 33765.15 167.31 17095.42 37846.74 2017-07-28 19:14:31.000 209 33765.22 167.31 17095.43 88888.00 2017-07-28 19:14:32.000 209 33765.24 167.30 17095.41 88888.00 2017-07-28 19:14:33.000 209 33765.29 167.33 17095.44 88888.00 2017-07-28 19:14:34.000 209 33765.31 167.36 17095.46 88888.00 2017-07-28 19:14:35.000 209 33765.29 167.33 17095.42 37846.82 2017-07-28 19:14:36.000 209 33765.31 167.32 17095.43 88888.00 2017-07-28 19:14:37.000 209 33765.28 167.33 17095.42 88888.00 2017-07-28 19:14:38.000 209 33765.24 167.35 17095.38 88888.00 2017-07-28 19:14:39.000 209 33765.22 167.35 17095.42 88888.00 2017-07-28 19:14:40.000 209 33765.22 167.36 17095.44 37846.74 2017-07-28 19:14:41.000 209 33765.19 167.34 17095.43 88888.00 2017-07-28 19:14:42.000 209 33765.17 167.28 17095.44 88888.00 2017-07-28 19:14:43.000 209 33765.16 167.26 17095.46 88888.00 2017-07-28 19:14:44.000 209 33765.11 167.23 17095.45 88888.00 2017-07-28 19:14:45.000 209 33765.06 167.19 17095.47 37846.54 2017-07-28 19:14:46.000 209 33765.07 167.19 17095.46 88888.00 2017-07-28 19:14:47.000 209 33765.08 167.19 17095.45 88888.00 2017-07-28 19:14:48.000 209 33765.05 167.23 17095.44 88888.00 2017-07-28 19:14:49.000 209 33764.98 167.20 17095.45 88888.00 2017-07-28 19:14:50.000 209 33765.01 167.16 17095.45 37846.55 2017-07-28 19:14:51.000 209 33765.00 167.15 17095.45 88888.00 2017-07-28 19:14:52.000 209 33764.99 167.14 17095.47 88888.00 2017-07-28 19:14:53.000 209 33764.97 167.19 17095.46 88888.00 2017-07-28 19:14:54.000 209 33764.98 167.20 17095.49 88888.00 2017-07-28 19:14:55.000 209 33764.95 167.17 17095.51 37846.41 2017-07-28 19:14:56.000 209 33764.87 167.12 17095.45 88888.00 2017-07-28 19:14:57.000 209 33764.85 167.12 17095.42 88888.00 2017-07-28 19:14:58.000 209 33764.84 167.21 17095.48 88888.00 2017-07-28 19:14:59.000 209 33764.85 167.23 17095.50 88888.00 2017-07-28 19:15:00.000 209 33764.83 167.22 17095.49 37846.32 2017-07-28 19:15:01.000 209 33764.78 167.24 17095.47 88888.00 2017-07-28 19:15:02.000 209 33764.78 167.22 17095.47 88888.00 2017-07-28 19:15:03.000 209 33764.77 167.25 17095.49 88888.00 2017-07-28 19:15:04.000 209 33764.80 167.28 17095.54 88888.00 2017-07-28 19:15:05.000 209 33764.79 167.32 17095.53 37846.30 2017-07-28 19:15:06.000 209 33764.77 167.34 17095.53 88888.00 2017-07-28 19:15:07.000 209 33764.71 167.33 17095.56 88888.00 2017-07-28 19:15:08.000 209 33764.70 167.28 17095.55 88888.00 2017-07-28 19:15:09.000 209 33764.63 167.25 17095.52 88888.00 2017-07-28 19:15:10.000 209 33764.63 167.28 17095.51 37846.24 2017-07-28 19:15:11.000 209 33764.65 167.29 17095.52 88888.00 2017-07-28 19:15:12.000 209 33764.65 167.32 17095.55 88888.00 2017-07-28 19:15:13.000 209 33764.65 167.33 17095.53 88888.00 2017-07-28 19:15:14.000 209 33764.64 167.35 17095.56 88888.00 2017-07-28 19:15:15.000 209 33764.62 167.33 17095.56 37846.18 2017-07-28 19:15:16.000 209 33764.63 167.37 17095.54 88888.00 2017-07-28 19:15:17.000 209 33764.63 167.36 17095.55 88888.00 2017-07-28 19:15:18.000 209 33764.58 167.37 17095.52 88888.00 2017-07-28 19:15:19.000 209 33764.53 167.42 17095.48 88888.00 2017-07-28 19:15:20.000 209 33764.56 167.42 17095.43 37846.20 2017-07-28 19:15:21.000 209 33764.58 167.42 17095.45 88888.00 2017-07-28 19:15:22.000 209 33764.55 167.44 17095.47 88888.00 2017-07-28 19:15:23.000 209 33764.56 167.50 17095.51 88888.00 2017-07-28 19:15:24.000 209 33764.56 167.50 17095.50 88888.00 2017-07-28 19:15:25.000 209 33764.54 167.54 17095.47 37846.14 2017-07-28 19:15:26.000 209 33764.52 167.55 17095.46 88888.00 2017-07-28 19:15:27.000 209 33764.50 167.54 17095.46 88888.00 2017-07-28 19:15:28.000 209 33764.41 167.56 17095.46 88888.00 2017-07-28 19:15:29.000 209 33764.39 167.56 17095.51 88888.00 2017-07-28 19:15:30.000 209 33764.39 167.52 17095.50 37846.10 2017-07-28 19:15:31.000 209 33764.39 167.57 17095.50 88888.00 2017-07-28 19:15:32.000 209 33764.46 167.62 17095.46 88888.00 2017-07-28 19:15:33.000 209 33764.47 167.62 17095.44 88888.00 2017-07-28 19:15:34.000 209 33764.47 167.63 17095.45 88888.00 2017-07-28 19:15:35.000 209 33764.45 167.66 17095.48 37846.07 2017-07-28 19:15:36.000 209 33764.45 167.66 17095.48 88888.00 2017-07-28 19:15:37.000 209 33764.44 167.68 17095.51 88888.00 2017-07-28 19:15:38.000 209 33764.45 167.72 17095.49 88888.00 2017-07-28 19:15:39.000 209 33764.46 167.76 17095.46 88888.00 2017-07-28 19:15:40.000 209 33764.49 167.71 17095.43 37846.12 2017-07-28 19:15:41.000 209 33764.49 167.68 17095.44 88888.00 2017-07-28 19:15:42.000 209 33764.51 167.72 17095.46 88888.00 2017-07-28 19:15:43.000 209 33764.56 167.75 17095.45 88888.00 2017-07-28 19:15:44.000 209 33764.60 167.77 17095.43 88888.00 2017-07-28 19:15:45.000 209 33764.62 167.80 17095.44 37846.10 2017-07-28 19:15:46.000 209 33764.63 167.81 17095.42 88888.00 2017-07-28 19:15:47.000 209 33764.65 167.81 17095.39 88888.00 2017-07-28 19:15:48.000 209 33764.66 167.80 17095.43 88888.00 2017-07-28 19:15:49.000 209 33764.70 167.78 17095.48 88888.00 2017-07-28 19:15:50.000 209 33764.73 167.84 17095.47 37846.20 2017-07-28 19:15:51.000 209 33764.72 167.84 17095.45 88888.00 2017-07-28 19:15:52.000 209 33764.72 167.83 17095.44 88888.00 2017-07-28 19:15:53.000 209 33764.71 167.86 17095.44 88888.00 2017-07-28 19:15:54.000 209 33764.80 167.89 17095.44 88888.00 2017-07-28 19:15:55.000 209 33764.84 167.94 17095.44 37846.33 2017-07-28 19:15:56.000 209 33764.82 167.94 17095.44 88888.00 2017-07-28 19:15:57.000 209 33764.85 167.91 17095.42 88888.00 2017-07-28 19:15:58.000 209 33764.86 167.94 17095.43 88888.00 2017-07-28 19:15:59.000 209 33764.85 167.94 17095.47 88888.00 2017-07-28 19:16:00.000 209 33764.86 167.92 17095.46 37846.39 2017-07-28 19:16:01.000 209 33764.84 167.93 17095.40 88888.00 2017-07-28 19:16:02.000 209 33764.86 167.95 17095.41 88888.00 2017-07-28 19:16:03.000 209 33764.87 167.93 17095.40 88888.00 2017-07-28 19:16:04.000 209 33764.92 167.92 17095.44 88888.00 2017-07-28 19:16:05.000 209 33764.88 167.93 17095.45 37846.30 2017-07-28 19:16:06.000 209 33764.83 167.97 17095.42 88888.00 2017-07-28 19:16:07.000 209 33764.82 167.93 17095.42 88888.00 2017-07-28 19:16:08.000 209 33764.82 167.90 17095.42 88888.00 2017-07-28 19:16:09.000 209 33764.81 167.91 17095.40 88888.00 2017-07-28 19:16:10.000 209 33764.85 167.90 17095.42 37846.33 2017-07-28 19:16:11.000 209 33764.83 167.90 17095.43 88888.00 2017-07-28 19:16:12.000 209 33764.81 167.88 17095.47 88888.00 2017-07-28 19:16:13.000 209 33764.82 167.87 17095.53 88888.00 2017-07-28 19:16:14.000 209 33764.83 167.88 17095.46 88888.00 2017-07-28 19:16:15.000 209 33764.79 167.89 17095.42 37846.36 2017-07-28 19:16:16.000 209 33764.80 167.92 17095.42 88888.00 2017-07-28 19:16:17.000 209 33764.78 167.92 17095.44 88888.00 2017-07-28 19:16:18.000 209 33764.82 167.90 17095.47 88888.00 2017-07-28 19:16:19.000 209 33764.84 167.93 17095.47 88888.00 2017-07-28 19:16:20.000 209 33764.85 167.94 17095.42 37846.28 2017-07-28 19:16:21.000 209 33764.87 167.92 17095.45 88888.00 2017-07-28 19:16:22.000 209 33764.85 167.93 17095.44 88888.00 2017-07-28 19:16:23.000 209 33764.86 167.94 17095.44 88888.00 2017-07-28 19:16:24.000 209 33764.90 167.94 17095.43 88888.00 2017-07-28 19:16:25.000 209 33764.88 167.89 17095.46 37846.29 2017-07-28 19:16:26.000 209 33764.87 167.89 17095.44 88888.00 2017-07-28 19:16:27.000 209 33764.85 167.94 17095.47 88888.00 2017-07-28 19:16:28.000 209 33764.83 167.93 17095.47 88888.00 2017-07-28 19:16:29.000 209 33764.84 167.94 17095.46 88888.00 2017-07-28 19:16:30.000 209 33764.87 167.95 17095.46 37846.34 2017-07-28 19:16:31.000 209 33764.85 167.98 17095.47 88888.00 2017-07-28 19:16:32.000 209 33764.84 167.99 17095.47 88888.00 2017-07-28 19:16:33.000 209 33764.79 167.97 17095.41 88888.00 2017-07-28 19:16:34.000 209 33764.78 167.95 17095.40 88888.00 2017-07-28 19:16:35.000 209 33764.80 167.92 17095.38 37846.36 2017-07-28 19:16:36.000 209 33764.80 167.94 17095.36 88888.00 2017-07-28 19:16:37.000 209 33764.82 167.95 17095.34 88888.00 2017-07-28 19:16:38.000 209 33764.86 167.96 17095.34 88888.00 2017-07-28 19:16:39.000 209 33764.87 167.99 17095.35 88888.00 2017-07-28 19:16:40.000 209 33764.89 168.02 17095.41 37846.25 2017-07-28 19:16:41.000 209 33764.86 168.04 17095.37 88888.00 2017-07-28 19:16:42.000 209 33764.84 168.06 17095.39 88888.00 2017-07-28 19:16:43.000 209 33764.83 168.09 17095.41 88888.00 2017-07-28 19:16:44.000 209 33764.87 168.15 17095.41 88888.00 2017-07-28 19:16:45.000 209 33764.83 168.17 17095.41 37846.38 2017-07-28 19:16:46.000 209 33764.85 168.18 17095.42 88888.00 2017-07-28 19:16:47.000 209 33764.85 168.18 17095.41 88888.00 2017-07-28 19:16:48.000 209 33764.81 168.21 17095.43 88888.00 2017-07-28 19:16:49.000 209 33764.83 168.23 17095.37 88888.00 2017-07-28 19:16:50.000 209 33764.83 168.16 17095.39 37846.47 2017-07-28 19:16:51.000 209 33764.83 168.19 17095.42 88888.00 2017-07-28 19:16:52.000 209 33764.81 168.20 17095.47 88888.00 2017-07-28 19:16:53.000 209 33764.84 168.20 17095.46 88888.00 2017-07-28 19:16:54.000 209 33764.83 168.24 17095.46 88888.00 2017-07-28 19:16:55.000 209 33764.84 168.23 17095.48 37846.40 2017-07-28 19:16:56.000 209 33764.87 168.26 17095.46 88888.00 2017-07-28 19:16:57.000 209 33764.88 168.29 17095.42 88888.00 2017-07-28 19:16:58.000 209 33764.87 168.23 17095.42 88888.00 2017-07-28 19:16:59.000 209 33764.85 168.23 17095.41 88888.00 2017-07-28 19:17:00.000 209 33764.87 168.25 17095.42 37846.41 2017-07-28 19:17:01.000 209 33764.84 168.27 17095.43 88888.00 2017-07-28 19:17:02.000 209 33764.84 168.28 17095.41 88888.00 2017-07-28 19:17:03.000 209 33764.83 168.29 17095.43 88888.00 2017-07-28 19:17:04.000 209 33764.84 168.31 17095.45 88888.00 2017-07-28 19:17:05.000 209 33764.89 168.33 17095.55 37846.45 2017-07-28 19:17:06.000 209 33764.94 168.34 17095.53 88888.00 2017-07-28 19:17:07.000 209 33764.92 168.34 17095.49 88888.00 2017-07-28 19:17:08.000 209 33764.94 168.34 17095.47 88888.00 2017-07-28 19:17:09.000 209 33764.94 168.34 17095.48 88888.00 2017-07-28 19:17:10.000 209 33764.89 168.37 17095.48 37846.18 2017-07-28 19:17:11.000 209 33764.85 168.40 17095.52 88888.00 2017-07-28 19:17:12.000 209 33764.88 168.40 17095.55 88888.00 2017-07-28 19:17:13.000 209 33764.90 168.40 17095.56 88888.00 2017-07-28 19:17:14.000 209 33764.90 168.40 17095.58 88888.00 2017-07-28 19:17:15.000 209 33764.87 168.41 17095.53 37846.36 2017-07-28 19:17:16.000 209 33764.86 168.38 17095.54 88888.00 2017-07-28 19:17:17.000 209 33764.90 168.38 17095.56 88888.00 2017-07-28 19:17:18.000 209 33764.89 168.38 17095.56 88888.00 2017-07-28 19:17:19.000 209 33764.90 168.40 17095.57 88888.00 2017-07-28 19:17:20.000 209 33764.85 168.35 17095.58 37846.50 2017-07-28 19:17:21.000 209 33764.84 168.35 17095.56 88888.00 2017-07-28 19:17:22.000 209 33764.87 168.41 17095.55 88888.00 2017-07-28 19:17:23.000 209 33764.83 168.42 17095.49 88888.00 2017-07-28 19:17:24.000 209 33764.80 168.48 17095.47 88888.00 2017-07-28 19:17:25.000 209 33764.77 168.47 17095.48 37846.31 2017-07-28 19:17:26.000 209 33764.79 168.47 17095.51 88888.00 2017-07-28 19:17:27.000 209 33764.77 168.44 17095.51 88888.00 2017-07-28 19:17:28.000 209 33764.76 168.47 17095.53 88888.00 2017-07-28 19:17:29.000 209 33764.75 168.47 17095.55 88888.00 2017-07-28 19:17:30.000 209 33764.74 168.46 17095.51 37846.31 2017-07-28 19:17:31.000 209 33764.75 168.47 17095.49 88888.00 2017-07-28 19:17:32.000 209 33764.80 168.53 17095.52 88888.00 2017-07-28 19:17:33.000 209 33764.78 168.57 17095.53 88888.00 2017-07-28 19:17:34.000 209 33764.75 168.55 17095.49 88888.00 2017-07-28 19:17:35.000 209 33764.74 168.60 17095.49 37846.24 2017-07-28 19:17:36.000 209 33764.77 168.65 17095.54 88888.00 2017-07-28 19:17:37.000 209 33764.76 168.67 17095.50 88888.00 2017-07-28 19:17:38.000 209 33764.77 168.66 17095.49 88888.00 2017-07-28 19:17:39.000 209 33764.73 168.70 17095.51 88888.00 2017-07-28 19:17:40.000 209 33764.73 168.73 17095.51 37846.34 2017-07-28 19:17:41.000 209 33764.78 168.72 17095.52 88888.00 2017-07-28 19:17:42.000 209 33764.80 168.70 17095.51 88888.00 2017-07-28 19:17:43.000 209 33764.85 168.77 17095.54 88888.00 2017-07-28 19:17:44.000 209 33764.86 168.81 17095.53 88888.00 2017-07-28 19:17:45.000 209 33764.83 168.80 17095.50 37846.35 2017-07-28 19:17:46.000 209 33764.83 168.77 17095.51 88888.00 2017-07-28 19:17:47.000 209 33764.85 168.76 17095.48 88888.00 2017-07-28 19:17:48.000 209 33764.90 168.78 17095.45 88888.00 2017-07-28 19:17:49.000 209 33764.87 168.76 17095.46 88888.00 2017-07-28 19:17:50.000 209 33764.91 168.77 17095.51 37846.29 2017-07-28 19:17:51.000 209 33764.91 168.81 17095.53 88888.00 2017-07-28 19:17:52.000 209 33764.90 168.82 17095.47 88888.00 2017-07-28 19:17:53.000 209 33764.88 168.82 17095.43 88888.00 2017-07-28 19:17:54.000 209 33764.86 168.85 17095.43 88888.00 2017-07-28 19:17:55.000 209 33764.92 168.90 17095.46 37846.50 2017-07-28 19:17:56.000 209 33764.94 168.91 17095.44 88888.00 2017-07-28 19:17:57.000 209 33764.94 168.90 17095.44 88888.00 2017-07-28 19:17:58.000 209 33764.96 168.90 17095.40 88888.00 2017-07-28 19:17:59.000 209 33764.97 168.89 17095.41 88888.00 2017-07-28 19:18:00.000 209 33764.98 168.90 17095.41 37846.48 2017-07-28 19:18:01.000 209 33765.01 168.91 17095.38 88888.00 2017-07-28 19:18:02.000 209 33765.01 168.91 17095.39 88888.00 2017-07-28 19:18:03.000 209 33765.02 168.92 17095.41 88888.00 2017-07-28 19:18:04.000 209 33765.05 168.89 17095.42 88888.00 2017-07-28 19:18:05.000 209 33765.03 168.92 17095.44 37846.52 2017-07-28 19:18:06.000 209 33765.02 168.91 17095.42 88888.00 2017-07-28 19:18:07.000 209 33765.06 168.92 17095.43 88888.00 2017-07-28 19:18:08.000 209 33765.09 168.95 17095.39 88888.00 2017-07-28 19:18:09.000 209 33765.10 168.99 17095.40 88888.00 2017-07-28 19:18:10.000 209 33765.11 169.01 17095.41 37846.50 2017-07-28 19:18:11.000 209 33765.12 169.04 17095.38 88888.00 2017-07-28 19:18:12.000 209 33765.13 169.06 17095.37 88888.00 2017-07-28 19:18:13.000 209 33765.14 169.09 17095.37 88888.00 2017-07-28 19:18:14.000 209 33765.16 169.10 17095.36 88888.00 2017-07-28 19:18:15.000 209 33765.18 169.09 17095.34 37846.54 2017-07-28 19:18:16.000 209 33765.19 169.12 17095.38 88888.00 2017-07-28 19:18:17.000 209 33765.22 169.14 17095.40 88888.00 2017-07-28 19:18:18.000 209 33765.25 169.16 17095.34 88888.00 2017-07-28 19:18:19.000 209 33765.26 169.15 17095.32 88888.00 2017-07-28 19:18:20.000 209 33765.27 169.22 17095.37 37846.68 2017-07-28 19:18:21.000 209 33765.28 169.24 17095.40 88888.00 2017-07-28 19:18:22.000 209 33765.30 169.25 17095.36 88888.00 2017-07-28 19:18:23.000 209 33765.35 169.28 17095.33 88888.00 2017-07-28 19:18:24.000 209 33765.41 169.27 17095.31 88888.00 2017-07-28 19:18:25.000 209 33765.36 169.25 17095.34 37846.64 2017-07-28 19:18:26.000 209 33765.33 169.25 17095.35 88888.00 2017-07-28 19:18:27.000 209 33765.32 169.25 17095.35 88888.00 2017-07-28 19:18:28.000 209 33765.33 169.29 17095.35 88888.00 2017-07-28 19:18:29.000 209 33765.34 169.30 17095.34 88888.00 2017-07-28 19:18:30.000 209 33765.35 169.31 17095.35 37846.84 2017-07-28 19:18:31.000 209 33765.37 169.32 17095.37 88888.00 2017-07-28 19:18:32.000 209 33765.38 169.35 17095.39 88888.00 2017-07-28 19:18:33.000 209 33765.38 169.37 17095.40 88888.00 2017-07-28 19:18:34.000 209 33765.35 169.33 17095.35 88888.00 2017-07-28 19:18:35.000 209 33765.37 169.36 17095.36 37846.81 2017-07-28 19:18:36.000 209 33765.34 169.36 17095.35 88888.00 2017-07-28 19:18:37.000 209 33765.34 169.35 17095.30 88888.00 2017-07-28 19:18:38.000 209 33765.35 169.34 17095.34 88888.00 2017-07-28 19:18:39.000 209 33765.33 169.36 17095.39 88888.00 2017-07-28 19:18:40.000 209 33765.33 169.40 17095.38 37846.80 2017-07-28 19:18:41.000 209 33765.34 169.39 17095.35 88888.00 2017-07-28 19:18:42.000 209 33765.35 169.42 17095.35 88888.00 2017-07-28 19:18:43.000 209 33765.35 169.44 17095.31 88888.00 2017-07-28 19:18:44.000 209 33765.36 169.49 17095.33 88888.00 2017-07-28 19:18:45.000 209 33765.35 169.49 17095.36 37846.80 2017-07-28 19:18:46.000 209 33765.37 169.46 17095.32 88888.00 2017-07-28 19:18:47.000 209 33765.37 169.46 17095.31 88888.00 2017-07-28 19:18:48.000 209 33765.37 169.50 17095.30 88888.00 2017-07-28 19:18:49.000 209 33765.40 169.54 17095.33 88888.00 2017-07-28 19:18:50.000 209 33765.44 169.52 17095.35 37846.73 2017-07-28 19:18:51.000 209 33765.40 169.50 17095.35 88888.00 2017-07-28 19:18:52.000 209 33765.34 169.52 17095.38 88888.00 2017-07-28 19:18:53.000 209 33765.31 169.54 17095.33 88888.00 2017-07-28 19:18:54.000 209 33765.34 169.57 17095.37 88888.00 2017-07-28 19:18:55.000 209 33765.37 169.57 17095.36 37846.87 2017-07-28 19:18:56.000 209 33765.38 169.62 17095.33 88888.00 2017-07-28 19:18:57.000 209 33765.39 169.61 17095.32 88888.00 2017-07-28 19:18:58.000 209 33765.42 169.67 17095.31 88888.00 2017-07-28 19:18:59.000 209 33765.41 169.71 17095.30 88888.00 2017-07-28 19:19:00.000 209 33765.40 169.72 17095.32 37846.80 2017-07-28 19:19:01.000 209 33765.39 169.69 17095.30 88888.00 2017-07-28 19:19:02.000 209 33765.42 169.68 17095.26 88888.00 2017-07-28 19:19:03.000 209 33765.37 169.69 17095.30 88888.00 2017-07-28 19:19:04.000 209 33765.38 169.70 17095.29 88888.00 2017-07-28 19:19:05.000 209 33765.41 169.74 17095.32 37846.90 2017-07-28 19:19:06.000 209 33765.37 169.70 17095.33 88888.00 2017-07-28 19:19:07.000 209 33765.31 169.68 17095.34 88888.00 2017-07-28 19:19:08.000 209 33765.35 169.69 17095.34 88888.00 2017-07-28 19:19:09.000 209 33765.33 169.67 17095.30 88888.00 2017-07-28 19:19:10.000 209 33765.36 169.70 17095.39 37846.78 2017-07-28 19:19:11.000 209 33765.35 169.71 17095.42 88888.00 2017-07-28 19:19:12.000 209 33765.35 169.68 17095.41 88888.00 2017-07-28 19:19:13.000 209 33765.31 169.69 17095.41 88888.00 2017-07-28 19:19:14.000 209 33765.28 169.70 17095.40 88888.00 2017-07-28 19:19:15.000 209 33765.25 169.71 17095.37 37846.81 2017-07-28 19:19:16.000 209 33765.27 169.72 17095.35 88888.00 2017-07-28 19:19:17.000 209 33765.25 169.73 17095.38 88888.00 2017-07-28 19:19:18.000 209 33765.28 169.78 17095.38 88888.00 2017-07-28 19:19:19.000 209 33765.24 169.78 17095.37 88888.00 2017-07-28 19:19:20.000 209 33765.27 169.79 17095.40 37846.81 2017-07-28 19:19:21.000 209 33765.27 169.81 17095.41 88888.00 2017-07-28 19:19:22.000 209 33765.29 169.83 17095.41 88888.00 2017-07-28 19:19:23.000 209 33765.28 169.86 17095.40 88888.00 2017-07-28 19:19:24.000 209 33765.26 169.88 17095.37 88888.00 2017-07-28 19:19:25.000 209 33765.25 169.88 17095.39 37846.67 2017-07-28 19:19:26.000 209 33765.26 169.86 17095.35 88888.00 2017-07-28 19:19:27.000 209 33765.28 169.94 17095.36 88888.00 2017-07-28 19:19:28.000 209 33765.28 169.97 17095.37 88888.00 2017-07-28 19:19:29.000 209 33765.31 169.99 17095.36 88888.00 2017-07-28 19:19:30.000 209 33765.32 170.00 17095.37 37846.74 2017-07-28 19:19:31.000 209 33765.35 170.00 17095.39 88888.00 2017-07-28 19:19:32.000 209 33765.32 170.01 17095.41 88888.00 2017-07-28 19:19:33.000 209 33765.32 170.00 17095.40 88888.00 2017-07-28 19:19:34.000 209 33765.33 170.04 17095.38 88888.00 2017-07-28 19:19:35.000 209 33765.34 170.05 17095.37 37846.68 2017-07-28 19:19:36.000 209 33765.30 170.08 17095.43 88888.00 2017-07-28 19:19:37.000 209 33765.30 170.10 17095.39 88888.00 2017-07-28 19:19:38.000 209 33765.29 170.09 17095.39 88888.00 2017-07-28 19:19:39.000 209 33765.29 170.11 17095.37 88888.00 2017-07-28 19:19:40.000 209 33765.27 170.15 17095.40 37846.81 2017-07-28 19:19:41.000 209 33765.29 170.13 17095.43 88888.00 2017-07-28 19:19:42.000 209 33765.28 170.09 17095.40 88888.00 2017-07-28 19:19:43.000 209 33765.25 170.09 17095.38 88888.00 2017-07-28 19:19:44.000 209 33765.27 170.13 17095.38 88888.00 2017-07-28 19:19:45.000 209 33765.30 170.16 17095.40 37846.73 2017-07-28 19:19:46.000 209 33765.30 170.15 17095.39 88888.00 2017-07-28 19:19:47.000 209 33765.27 170.16 17095.35 88888.00 2017-07-28 19:19:48.000 209 33765.29 170.16 17095.34 88888.00 2017-07-28 19:19:49.000 209 33765.29 170.20 17095.36 88888.00 2017-07-28 19:19:50.000 209 33765.27 170.21 17095.36 37846.68 2017-07-28 19:19:51.000 209 33765.27 170.22 17095.39 88888.00 2017-07-28 19:19:52.000 209 33765.29 170.20 17095.41 88888.00 2017-07-28 19:19:53.000 209 33765.27 170.20 17095.42 88888.00 2017-07-28 19:19:54.000 209 33765.30 170.20 17095.39 88888.00 2017-07-28 19:19:55.000 209 33765.32 170.25 17095.37 37846.73 2017-07-28 19:19:56.000 209 33765.32 170.23 17095.37 88888.00 2017-07-28 19:19:57.000 209 33765.30 170.24 17095.38 88888.00 2017-07-28 19:19:58.000 209 33765.29 170.25 17095.38 88888.00 2017-07-28 19:19:59.000 209 33765.32 170.27 17095.38 88888.00 2017-07-28 19:20:00.000 209 33765.35 170.26 17095.38 37846.76 2017-07-28 19:20:01.000 209 33765.35 170.27 17095.36 88888.00 2017-07-28 19:20:02.000 209 33765.35 170.28 17095.38 88888.00 2017-07-28 19:20:03.000 209 33765.38 170.32 17095.38 88888.00 2017-07-28 19:20:04.000 209 33765.40 170.35 17095.40 88888.00 2017-07-28 19:20:05.000 209 33765.35 170.28 17095.40 37846.71 2017-07-28 19:20:06.000 209 33765.37 170.29 17095.41 88888.00 2017-07-28 19:20:07.000 209 33765.38 170.29 17095.37 88888.00 2017-07-28 19:20:08.000 209 33765.38 170.32 17095.36 88888.00 2017-07-28 19:20:09.000 209 33765.38 170.30 17095.35 88888.00 2017-07-28 19:20:10.000 209 33765.41 170.29 17095.32 37846.71 2017-07-28 19:20:11.000 209 33765.41 170.32 17095.36 88888.00 2017-07-28 19:20:12.000 209 33765.36 170.32 17095.43 88888.00 2017-07-28 19:20:13.000 209 33765.36 170.32 17095.38 88888.00 2017-07-28 19:20:14.000 209 33765.33 170.34 17095.36 88888.00 2017-07-28 19:20:15.000 209 33765.35 170.37 17095.40 37846.91 2017-07-28 19:20:16.000 209 33765.34 170.41 17095.35 88888.00 2017-07-28 19:20:17.000 209 33765.35 170.41 17095.35 88888.00 2017-07-28 19:20:18.000 209 33765.32 170.45 17095.41 88888.00 2017-07-28 19:20:19.000 209 33765.34 170.52 17095.44 88888.00 2017-07-28 19:20:20.000 209 33765.35 170.53 17095.42 37846.80 2017-07-28 19:20:21.000 209 33765.36 170.50 17095.39 88888.00 2017-07-28 19:20:22.000 209 33765.38 170.50 17095.44 88888.00 2017-07-28 19:20:23.000 209 33765.33 170.46 17095.42 88888.00 2017-07-28 19:20:24.000 209 33765.33 170.49 17095.39 88888.00 2017-07-28 19:20:25.000 209 33765.35 170.53 17095.39 37846.91 2017-07-28 19:20:26.000 209 33765.38 170.55 17095.38 88888.00 2017-07-28 19:20:27.000 209 33765.43 170.49 17095.41 88888.00 2017-07-28 19:20:28.000 209 33765.42 170.48 17095.41 88888.00 2017-07-28 19:20:29.000 209 33765.40 170.49 17095.41 88888.00 2017-07-28 19:20:30.000 209 33765.37 170.51 17095.39 37846.85 2017-07-28 19:20:31.000 209 33765.39 170.54 17095.37 88888.00 2017-07-28 19:20:32.000 209 33765.41 170.59 17095.37 88888.00 2017-07-28 19:20:33.000 209 33765.45 170.60 17095.39 88888.00 2017-07-28 19:20:34.000 209 33765.42 170.63 17095.44 88888.00 2017-07-28 19:20:35.000 209 33765.41 170.61 17095.41 37846.86 2017-07-28 19:20:36.000 209 33765.43 170.58 17095.42 88888.00 2017-07-28 19:20:37.000 209 33765.46 170.59 17095.42 88888.00 2017-07-28 19:20:38.000 209 33765.46 170.60 17095.42 88888.00 2017-07-28 19:20:39.000 209 33765.48 170.59 17095.41 88888.00 2017-07-28 19:20:40.000 209 33765.52 170.60 17095.41 37846.89 2017-07-28 19:20:41.000 209 33765.49 170.58 17095.41 88888.00 2017-07-28 19:20:42.000 209 33765.48 170.61 17095.42 88888.00 2017-07-28 19:20:43.000 209 33765.51 170.65 17095.39 88888.00 2017-07-28 19:20:44.000 209 33765.54 170.68 17095.36 88888.00 2017-07-28 19:20:45.000 209 33765.54 170.72 17095.33 37846.93 2017-07-28 19:20:46.000 209 33765.50 170.71 17095.34 88888.00 2017-07-28 19:20:47.000 209 33765.50 170.69 17095.36 88888.00 2017-07-28 19:20:48.000 209 33765.53 170.69 17095.39 88888.00 2017-07-28 19:20:49.000 209 33765.55 170.66 17095.39 88888.00 2017-07-28 19:20:50.000 209 33765.55 170.64 17095.41 37847.01 2017-07-28 19:20:51.000 209 33765.54 170.66 17095.41 88888.00 2017-07-28 19:20:52.000 209 33765.58 170.66 17095.38 88888.00 2017-07-28 19:20:53.000 209 33765.57 170.67 17095.38 88888.00 2017-07-28 19:20:54.000 209 33765.54 170.66 17095.40 88888.00 2017-07-28 19:20:55.000 209 33765.54 170.66 17095.38 37846.94 2017-07-28 19:20:56.000 209 33765.51 170.66 17095.39 88888.00 2017-07-28 19:20:57.000 209 33765.50 170.64 17095.38 88888.00 2017-07-28 19:20:58.000 209 33765.50 170.64 17095.35 88888.00 2017-07-28 19:20:59.000 209 33765.51 170.65 17095.32 88888.00 2017-07-28 19:21:00.000 209 33765.50 170.66 17095.27 37846.90 2017-07-28 19:21:01.000 209 33765.48 170.69 17095.24 88888.00 2017-07-28 19:21:02.000 209 33765.50 170.71 17095.27 88888.00 2017-07-28 19:21:03.000 209 33765.48 170.73 17095.29 88888.00 2017-07-28 19:21:04.000 209 33765.47 170.74 17095.28 88888.00 2017-07-28 19:21:05.000 209 33765.49 170.72 17095.27 37847.06 2017-07-28 19:21:06.000 209 33765.49 170.71 17095.27 88888.00 2017-07-28 19:21:07.000 209 33765.49 170.74 17095.26 88888.00 2017-07-28 19:21:08.000 209 33765.51 170.76 17095.28 88888.00 2017-07-28 19:21:09.000 209 33765.51 170.79 17095.26 88888.00 2017-07-28 19:21:10.000 209 33765.55 170.84 17095.22 37846.92 2017-07-28 19:21:11.000 209 33765.56 170.85 17095.26 88888.00 2017-07-28 19:21:12.000 209 33765.52 170.84 17095.27 88888.00 2017-07-28 19:21:13.000 209 33765.53 170.88 17095.27 88888.00 2017-07-28 19:21:14.000 209 33765.49 170.85 17095.28 88888.00 2017-07-28 19:21:15.000 209 33765.51 170.87 17095.33 37846.92 2017-07-28 19:21:16.000 209 33765.57 170.89 17095.33 88888.00 2017-07-28 19:21:17.000 209 33765.56 170.89 17095.34 88888.00 2017-07-28 19:21:18.000 209 33765.55 170.88 17095.34 88888.00 2017-07-28 19:21:19.000 209 33765.56 170.90 17095.35 88888.00 2017-07-28 19:21:20.000 209 33765.59 170.90 17095.40 37847.04 2017-07-28 19:21:21.000 209 33765.56 170.90 17095.38 88888.00 2017-07-28 19:21:22.000 209 33765.59 170.93 17095.36 88888.00 2017-07-28 19:21:23.000 209 33765.59 170.94 17095.35 88888.00 2017-07-28 19:21:24.000 209 33765.60 170.95 17095.38 88888.00 2017-07-28 19:21:25.000 209 33765.57 170.97 17095.36 37847.11 2017-07-28 19:21:26.000 209 33765.55 170.93 17095.40 88888.00 2017-07-28 19:21:27.000 209 33765.55 170.89 17095.42 88888.00 2017-07-28 19:21:28.000 209 33765.56 170.92 17095.39 88888.00 2017-07-28 19:21:29.000 209 33765.57 170.96 17095.35 88888.00 2017-07-28 19:21:30.000 209 33765.59 171.01 17095.35 37846.94 2017-07-28 19:21:31.000 209 33765.55 171.02 17095.35 88888.00 2017-07-28 19:21:32.000 209 33765.55 171.04 17095.34 88888.00 2017-07-28 19:21:33.000 209 33765.59 171.04 17095.34 88888.00 2017-07-28 19:21:34.000 209 33765.57 171.05 17095.35 88888.00 2017-07-28 19:21:35.000 209 33765.60 171.07 17095.35 37846.96 2017-07-28 19:21:36.000 209 33765.60 171.06 17095.31 88888.00 2017-07-28 19:21:37.000 209 33765.59 171.08 17095.31 88888.00 2017-07-28 19:21:38.000 209 33765.62 171.11 17095.30 88888.00 2017-07-28 19:21:39.000 209 33765.59 171.12 17095.32 88888.00 2017-07-28 19:21:40.000 209 33765.57 171.15 17095.34 37847.01 2017-07-28 19:21:41.000 209 33765.60 171.15 17095.35 88888.00 2017-07-28 19:21:42.000 209 33765.63 171.17 17095.36 88888.00 2017-07-28 19:21:43.000 209 33765.61 171.16 17095.36 88888.00 2017-07-28 19:21:44.000 209 33765.62 171.16 17095.36 88888.00 2017-07-28 19:21:45.000 209 33765.63 171.15 17095.33 37847.00 2017-07-28 19:21:46.000 209 33765.66 171.16 17095.35 88888.00 2017-07-28 19:21:47.000 209 33765.63 171.15 17095.39 88888.00 2017-07-28 19:21:48.000 209 33765.63 171.21 17095.34 88888.00 2017-07-28 19:21:49.000 209 33765.65 171.18 17095.33 88888.00 2017-07-28 19:21:50.000 209 33765.62 171.16 17095.37 37847.08 2017-07-28 19:21:51.000 209 33765.61 171.12 17095.34 88888.00 2017-07-28 19:21:52.000 209 33765.64 171.15 17095.33 88888.00 2017-07-28 19:21:53.000 209 33765.65 171.15 17095.35 88888.00 2017-07-28 19:21:54.000 209 33765.61 171.13 17095.34 88888.00 2017-07-28 19:21:55.000 209 33765.61 171.13 17095.32 37847.04 2017-07-28 19:21:56.000 209 33765.59 171.14 17095.27 88888.00 2017-07-28 19:21:57.000 209 33765.57 171.19 17095.30 88888.00 2017-07-28 19:21:58.000 209 33765.61 171.24 17095.34 88888.00 2017-07-28 19:21:59.000 209 33765.58 171.25 17095.39 88888.00 2017-07-28 19:22:00.000 209 33765.59 171.21 17095.39 37847.00 2017-07-28 19:22:01.000 209 33765.63 171.21 17095.41 88888.00 2017-07-28 19:22:02.000 209 33765.58 171.26 17095.41 88888.00 2017-07-28 19:22:03.000 209 33765.53 171.27 17095.41 88888.00 2017-07-28 19:22:04.000 209 33765.55 171.29 17095.39 88888.00 2017-07-28 19:22:05.000 209 33765.52 171.26 17095.34 37847.03 2017-07-28 19:22:06.000 209 33765.54 171.24 17095.35 88888.00 2017-07-28 19:22:07.000 209 33765.53 171.25 17095.32 88888.00 2017-07-28 19:22:08.000 209 33765.48 171.30 17095.34 88888.00 2017-07-28 19:22:09.000 209 33765.46 171.35 17095.34 88888.00 2017-07-28 19:22:10.000 209 33765.48 171.38 17095.36 37846.96 2017-07-28 19:22:11.000 209 33765.47 171.35 17095.35 88888.00 2017-07-28 19:22:12.000 209 33765.49 171.32 17095.36 88888.00 2017-07-28 19:22:13.000 209 33765.48 171.32 17095.30 88888.00 2017-07-28 19:22:14.000 209 33765.43 171.34 17095.31 88888.00 2017-07-28 19:22:15.000 209 33765.42 171.39 17095.33 37846.94 2017-07-28 19:22:16.000 209 33765.46 171.40 17095.37 88888.00 2017-07-28 19:22:17.000 209 33765.45 171.38 17095.39 88888.00 2017-07-28 19:22:18.000 209 33765.44 171.40 17095.37 88888.00 2017-07-28 19:22:19.000 209 33765.40 171.38 17095.40 88888.00 2017-07-28 19:22:20.000 209 33765.43 171.44 17095.41 37846.87 2017-07-28 19:22:21.000 209 33765.41 171.46 17095.39 88888.00 2017-07-28 19:22:22.000 209 33765.41 171.47 17095.37 88888.00 2017-07-28 19:22:23.000 209 33765.44 171.49 17095.36 88888.00 2017-07-28 19:22:24.000 209 33765.47 171.46 17095.32 88888.00 2017-07-28 19:22:25.000 209 33765.49 171.43 17095.32 37846.78 2017-07-28 19:22:26.000 209 33765.47 171.44 17095.40 88888.00 2017-07-28 19:22:27.000 209 33765.44 171.47 17095.42 88888.00 2017-07-28 19:22:28.000 209 33765.41 171.48 17095.34 88888.00 2017-07-28 19:22:29.000 209 33765.42 171.49 17095.36 88888.00 2017-07-28 19:22:30.000 209 33765.47 171.48 17095.38 37846.86 2017-07-28 19:22:31.000 209 33765.45 171.49 17095.33 88888.00 2017-07-28 19:22:32.000 209 33765.46 171.50 17095.37 88888.00 2017-07-28 19:22:33.000 209 33765.48 171.49 17095.35 88888.00 2017-07-28 19:22:34.000 209 33765.46 171.52 17095.32 88888.00 2017-07-28 19:22:35.000 209 33765.44 171.58 17095.34 37846.82 2017-07-28 19:22:36.000 209 33765.45 171.59 17095.33 88888.00 2017-07-28 19:22:37.000 209 33765.43 171.61 17095.31 88888.00 2017-07-28 19:22:38.000 209 33765.44 171.61 17095.35 88888.00 2017-07-28 19:22:39.000 209 33765.49 171.62 17095.33 88888.00 2017-07-28 19:22:40.000 209 33765.48 171.63 17095.28 37846.87 2017-07-28 19:22:41.000 209 33765.45 171.64 17095.28 88888.00 2017-07-28 19:22:42.000 209 33765.44 171.65 17095.27 88888.00 2017-07-28 19:22:43.000 209 33765.44 171.65 17095.29 88888.00 2017-07-28 19:22:44.000 209 33765.48 171.61 17095.28 88888.00 2017-07-28 19:22:45.000 209 33765.50 171.63 17095.28 37846.96 2017-07-28 19:22:46.000 209 33765.51 171.69 17095.31 88888.00 2017-07-28 19:22:47.000 209 33765.51 171.73 17095.30 88888.00 2017-07-28 19:22:48.000 209 33765.51 171.75 17095.29 88888.00 2017-07-28 19:22:49.000 209 33765.53 171.77 17095.31 88888.00 2017-07-28 19:22:50.000 209 33765.50 171.75 17095.34 37846.83 2017-07-28 19:22:51.000 209 33765.50 171.76 17095.36 88888.00 2017-07-28 19:22:52.000 209 33765.49 171.80 17095.36 88888.00 2017-07-28 19:22:53.000 209 33765.47 171.78 17095.36 88888.00 2017-07-28 19:22:54.000 209 33765.45 171.76 17095.36 88888.00 2017-07-28 19:22:55.000 209 33765.43 171.80 17095.38 37846.91 2017-07-28 19:22:56.000 209 33765.47 171.82 17095.36 88888.00 2017-07-28 19:22:57.000 209 33765.48 171.88 17095.34 88888.00 2017-07-28 19:22:58.000 209 33765.44 171.86 17095.32 88888.00 2017-07-28 19:22:59.000 209 33765.41 171.86 17095.32 88888.00 2017-07-28 19:23:00.000 209 33765.43 171.88 17095.30 37846.91 2017-07-28 19:23:01.000 209 33765.41 171.94 17095.34 88888.00 2017-07-28 19:23:02.000 209 33765.41 171.93 17095.36 88888.00 2017-07-28 19:23:03.000 209 33765.39 171.91 17095.36 88888.00 2017-07-28 19:23:04.000 209 33765.39 171.92 17095.40 88888.00 2017-07-28 19:23:05.000 209 33765.36 171.91 17095.38 37846.93 2017-07-28 19:23:06.000 209 33765.40 171.90 17095.35 88888.00 2017-07-28 19:23:07.000 209 33765.38 171.92 17095.31 88888.00 2017-07-28 19:23:08.000 209 33765.40 171.94 17095.33 88888.00 2017-07-28 19:23:09.000 209 33765.42 171.92 17095.33 88888.00 2017-07-28 19:23:10.000 209 33765.43 171.94 17095.36 37846.83 2017-07-28 19:23:11.000 209 33765.45 171.96 17095.41 88888.00 2017-07-28 19:23:12.000 209 33765.46 171.95 17095.38 88888.00 2017-07-28 19:23:13.000 209 33765.45 171.96 17095.33 88888.00 2017-07-28 19:23:14.000 209 33765.43 171.96 17095.32 88888.00 2017-07-28 19:23:15.000 209 33765.42 171.95 17095.36 37846.82 2017-07-28 19:23:16.000 209 33765.43 171.98 17095.35 88888.00 2017-07-28 19:23:17.000 209 33765.45 172.03 17095.38 88888.00 2017-07-28 19:23:18.000 209 33765.45 172.05 17095.37 88888.00 2017-07-28 19:23:19.000 209 33765.46 172.04 17095.35 88888.00 2017-07-28 19:23:20.000 209 33765.45 172.09 17095.37 37846.81 2017-07-28 19:23:21.000 209 33765.41 172.10 17095.37 88888.00 2017-07-28 19:23:22.000 209 33765.41 172.10 17095.36 88888.00 2017-07-28 19:23:23.000 209 33765.41 172.10 17095.37 88888.00 2017-07-28 19:23:24.000 209 33765.42 172.15 17095.37 88888.00 2017-07-28 19:23:25.000 209 33765.43 172.15 17095.34 37846.89 2017-07-28 19:23:26.000 209 33765.39 172.15 17095.35 88888.00 2017-07-28 19:23:27.000 209 33765.42 172.11 17095.32 88888.00 2017-07-28 19:23:28.000 209 33765.45 172.10 17095.32 88888.00 2017-07-28 19:23:29.000 209 33765.45 172.14 17095.34 88888.00 2017-07-28 19:23:30.000 209 33765.45 172.17 17095.33 37846.85 2017-07-28 19:23:31.000 209 33765.44 172.17 17095.29 88888.00 2017-07-28 19:23:32.000 209 33765.44 172.19 17095.30 88888.00 2017-07-28 19:23:33.000 209 33765.39 172.18 17095.29 88888.00 2017-07-28 19:23:34.000 209 33765.40 172.21 17095.31 88888.00 2017-07-28 19:23:35.000 209 33765.42 172.21 17095.35 37846.76 2017-07-28 19:23:36.000 209 33765.41 172.24 17095.35 88888.00 2017-07-28 19:23:37.000 209 33765.39 172.21 17095.37 88888.00 2017-07-28 19:23:38.000 209 33765.42 172.23 17095.36 88888.00 2017-07-28 19:23:39.000 209 33765.40 172.24 17095.36 88888.00 2017-07-28 19:23:40.000 209 33765.42 172.26 17095.38 37847.03 2017-07-28 19:23:41.000 209 33765.44 172.23 17095.40 88888.00 2017-07-28 19:23:42.000 209 33765.43 172.22 17095.37 88888.00 2017-07-28 19:23:43.000 209 33765.43 172.25 17095.36 88888.00 2017-07-28 19:23:44.000 209 33765.43 172.28 17095.31 88888.00 2017-07-28 19:23:45.000 209 33765.49 172.31 17095.32 37846.93 2017-07-28 19:23:46.000 209 33765.48 172.30 17095.32 88888.00 2017-07-28 19:23:47.000 209 33765.49 172.35 17095.34 88888.00 2017-07-28 19:23:48.000 209 33765.46 172.30 17095.32 88888.00 2017-07-28 19:23:49.000 209 33765.45 172.30 17095.34 88888.00 2017-07-28 19:23:50.000 209 33765.45 172.35 17095.35 37846.89 2017-07-28 19:23:51.000 209 33765.48 172.37 17095.32 88888.00 2017-07-28 19:23:52.000 209 33765.51 172.36 17095.32 88888.00 2017-07-28 19:23:53.000 209 33765.52 172.41 17095.35 88888.00 2017-07-28 19:23:54.000 209 33765.50 172.41 17095.35 88888.00 2017-07-28 19:23:55.000 209 33765.50 172.40 17095.35 37846.92 2017-07-28 19:23:56.000 209 33765.54 172.38 17095.34 88888.00 2017-07-28 19:23:57.000 209 33765.53 172.39 17095.34 88888.00 2017-07-28 19:23:58.000 209 33765.52 172.43 17095.38 88888.00 2017-07-28 19:23:59.000 209 33765.56 172.46 17095.42 88888.00 2017-07-28 19:24:00.000 209 33765.58 172.49 17095.40 37846.91 2017-07-28 19:24:01.000 209 33765.61 172.47 17095.44 88888.00 2017-07-28 19:24:02.000 209 33765.62 172.47 17095.37 88888.00 2017-07-28 19:24:03.000 209 33765.62 172.46 17095.34 88888.00 2017-07-28 19:24:04.000 209 33765.62 172.46 17095.32 88888.00 2017-07-28 19:24:05.000 209 33765.63 172.44 17095.32 37847.13 2017-07-28 19:24:06.000 209 33765.64 172.42 17095.33 88888.00 2017-07-28 19:24:07.000 209 33765.64 172.43 17095.28 88888.00 2017-07-28 19:24:08.000 209 33765.65 172.45 17095.31 88888.00 2017-07-28 19:24:09.000 209 33765.68 172.44 17095.31 88888.00 2017-07-28 19:24:10.000 209 33765.73 172.47 17095.35 37847.06 2017-07-28 19:24:11.000 209 33765.75 172.46 17095.36 88888.00 2017-07-28 19:24:12.000 209 33765.76 172.43 17095.32 88888.00 2017-07-28 19:24:13.000 209 33765.80 172.43 17095.34 88888.00 2017-07-28 19:24:14.000 209 33765.77 172.48 17095.36 88888.00 2017-07-28 19:24:15.000 209 33765.77 172.50 17095.36 37847.22 2017-07-28 19:24:16.000 209 33765.78 172.49 17095.35 88888.00 2017-07-28 19:24:17.000 209 33765.76 172.50 17095.37 88888.00 2017-07-28 19:24:18.000 209 33765.81 172.51 17095.39 88888.00 2017-07-28 19:24:19.000 209 33765.83 172.48 17095.36 88888.00 2017-07-28 19:24:20.000 209 33765.81 172.50 17095.31 37847.18 2017-07-28 19:24:21.000 209 33765.82 172.53 17095.31 88888.00 2017-07-28 19:24:22.000 209 33765.83 172.52 17095.28 88888.00 2017-07-28 19:24:23.000 209 33765.85 172.49 17095.31 88888.00 2017-07-28 19:24:24.000 209 33765.88 172.48 17095.31 88888.00 2017-07-28 19:24:25.000 209 33765.86 172.49 17095.32 37847.23 2017-07-28 19:24:26.000 209 33765.85 172.50 17095.31 88888.00 2017-07-28 19:24:27.000 209 33765.88 172.53 17095.31 88888.00 2017-07-28 19:24:28.000 209 33765.95 172.52 17095.33 88888.00 2017-07-28 19:24:29.000 209 33765.96 172.51 17095.31 88888.00 2017-07-28 19:24:30.000 209 33765.96 172.50 17095.32 37847.29 2017-07-28 19:24:31.000 209 33765.91 172.50 17095.30 88888.00 2017-07-28 19:24:32.000 209 33765.90 172.52 17095.31 88888.00 2017-07-28 19:24:33.000 209 33765.93 172.51 17095.32 88888.00 2017-07-28 19:24:34.000 209 33765.93 172.51 17095.35 88888.00 2017-07-28 19:24:35.000 209 33765.92 172.57 17095.36 37847.22 2017-07-28 19:24:36.000 209 33765.90 172.55 17095.34 88888.00 2017-07-28 19:24:37.000 209 33765.93 172.57 17095.36 88888.00 2017-07-28 19:24:38.000 209 33765.92 172.62 17095.39 88888.00 2017-07-28 19:24:39.000 209 33765.88 172.59 17095.35 88888.00 2017-07-28 19:24:40.000 209 33765.88 172.57 17095.34 37847.34 2017-07-28 19:24:41.000 209 33765.93 172.55 17095.37 88888.00 2017-07-28 19:24:42.000 209 33765.94 172.57 17095.34 88888.00 2017-07-28 19:24:43.000 209 33765.89 172.57 17095.35 88888.00 2017-07-28 19:24:44.000 209 33765.91 172.61 17095.30 88888.00 2017-07-28 19:24:45.000 209 33765.93 172.63 17095.32 37847.44 2017-07-28 19:24:46.000 209 33765.89 172.62 17095.29 88888.00 2017-07-28 19:24:47.000 209 33765.92 172.65 17095.30 88888.00 2017-07-28 19:24:48.000 209 33765.94 172.66 17095.31 88888.00 2017-07-28 19:24:49.000 209 33765.97 172.63 17095.32 88888.00 2017-07-28 19:24:50.000 209 33765.97 172.64 17095.35 37847.41 2017-07-28 19:24:51.000 209 33765.99 172.61 17095.33 88888.00 2017-07-28 19:24:52.000 209 33766.00 172.65 17095.35 88888.00 2017-07-28 19:24:53.000 209 33765.96 172.66 17095.32 88888.00 2017-07-28 19:24:54.000 209 33765.95 172.62 17095.30 88888.00 2017-07-28 19:24:55.000 209 33765.96 172.60 17095.28 37847.50 2017-07-28 19:24:56.000 209 33766.02 172.62 17095.30 88888.00 2017-07-28 19:24:57.000 209 33765.99 172.67 17095.33 88888.00 2017-07-28 19:24:58.000 209 33766.00 172.65 17095.35 88888.00 2017-07-28 19:24:59.000 209 33766.04 172.65 17095.33 88888.00 2017-07-28 19:25:00.000 209 33766.02 172.65 17095.32 37847.36 2017-07-28 19:25:01.000 209 33765.96 172.64 17095.29 88888.00 2017-07-28 19:25:02.000 209 33765.99 172.68 17095.31 88888.00 2017-07-28 19:25:03.000 209 33766.04 172.67 17095.31 88888.00 2017-07-28 19:25:04.000 209 33766.04 172.62 17095.30 88888.00 2017-07-28 19:25:05.000 209 33766.04 172.65 17095.29 37847.53 2017-07-28 19:25:06.000 209 33766.04 172.65 17095.32 88888.00 2017-07-28 19:25:07.000 209 33766.10 172.62 17095.34 88888.00 2017-07-28 19:25:08.000 209 33766.11 172.65 17095.34 88888.00 2017-07-28 19:25:09.000 209 33766.15 172.67 17095.33 88888.00 2017-07-28 19:25:10.000 209 33766.14 172.64 17095.31 37847.46 2017-07-28 19:25:11.000 209 33766.11 172.65 17095.35 88888.00 2017-07-28 19:25:12.000 209 33766.16 172.72 17095.37 88888.00 2017-07-28 19:25:13.000 209 33766.18 172.73 17095.36 88888.00 2017-07-28 19:25:14.000 209 33766.22 172.73 17095.34 88888.00 2017-07-28 19:25:15.000 209 33766.24 172.71 17095.34 37847.54 2017-07-28 19:25:16.000 209 33766.22 172.75 17095.39 88888.00 2017-07-28 19:25:17.000 209 33766.25 172.76 17095.39 88888.00 2017-07-28 19:25:18.000 209 33766.28 172.80 17095.35 88888.00 2017-07-28 19:25:19.000 209 33766.25 172.79 17095.31 88888.00 2017-07-28 19:25:20.000 209 33766.23 172.81 17095.31 37847.56 2017-07-28 19:25:21.000 209 33766.24 172.85 17095.33 88888.00 2017-07-28 19:25:22.000 209 33766.24 172.80 17095.38 88888.00 2017-07-28 19:25:23.000 209 33766.23 172.79 17095.35 88888.00 2017-07-28 19:25:24.000 209 33766.23 172.84 17095.33 88888.00 2017-07-28 19:25:25.000 209 33766.25 172.87 17095.39 37847.68 2017-07-28 19:25:26.000 209 33766.29 172.88 17095.38 88888.00 2017-07-28 19:25:27.000 209 33766.31 172.89 17095.39 88888.00 2017-07-28 19:25:28.000 209 33766.31 172.89 17095.36 88888.00 2017-07-28 19:25:29.000 209 33766.32 172.86 17095.36 88888.00 2017-07-28 19:25:30.000 209 33766.35 172.88 17095.39 37847.70 2017-07-28 19:25:31.000 209 33766.33 172.86 17095.34 88888.00 2017-07-28 19:25:32.000 209 33766.33 172.88 17095.34 88888.00 2017-07-28 19:25:33.000 209 33766.35 172.91 17095.36 88888.00 2017-07-28 19:25:34.000 209 33766.36 172.93 17095.37 88888.00 2017-07-28 19:25:35.000 209 33766.32 172.91 17095.36 37847.56 2017-07-28 19:25:36.000 209 33766.34 172.95 17095.40 88888.00 2017-07-28 19:25:37.000 209 33766.32 173.00 17095.35 88888.00 2017-07-28 19:25:38.000 209 33766.29 172.94 17095.31 88888.00 2017-07-28 19:25:39.000 209 33766.33 172.94 17095.29 88888.00 2017-07-28 19:25:40.000 209 33766.32 172.91 17095.29 37847.63 2017-07-28 19:25:41.000 209 33766.32 172.89 17095.28 88888.00 2017-07-28 19:25:42.000 209 33766.33 172.90 17095.30 88888.00 2017-07-28 19:25:43.000 209 33766.35 172.89 17095.31 88888.00 2017-07-28 19:25:44.000 209 33766.33 172.96 17095.31 88888.00 2017-07-28 19:25:45.000 209 33766.34 172.94 17095.31 37847.73 2017-07-28 19:25:46.000 209 33766.40 172.94 17095.33 88888.00 2017-07-28 19:25:47.000 209 33766.37 172.94 17095.32 88888.00 2017-07-28 19:25:48.000 209 33766.38 172.95 17095.30 88888.00 2017-07-28 19:25:49.000 209 33766.34 172.96 17095.31 88888.00 2017-07-28 19:25:50.000 209 33766.36 172.94 17095.32 37847.61 2017-07-28 19:25:51.000 209 33766.38 172.95 17095.33 88888.00 2017-07-28 19:25:52.000 209 33766.38 172.97 17095.34 88888.00 2017-07-28 19:25:53.000 209 33766.38 172.97 17095.29 88888.00 2017-07-28 19:25:54.000 209 33766.40 173.01 17095.29 88888.00 2017-07-28 19:25:55.000 209 33766.40 172.97 17095.30 37847.64 2017-07-28 19:25:56.000 209 33766.39 172.97 17095.33 88888.00 2017-07-28 19:25:57.000 209 33766.42 172.96 17095.32 88888.00 2017-07-28 19:25:58.000 209 33766.39 173.00 17095.33 88888.00 2017-07-28 19:25:59.000 209 33766.37 173.04 17095.31 88888.00 2017-07-28 19:26:00.000 209 33766.39 173.05 17095.29 37847.73 2017-07-28 19:26:01.000 209 33766.43 173.05 17095.32 88888.00 2017-07-28 19:26:02.000 209 33766.42 173.07 17095.33 88888.00 2017-07-28 19:26:03.000 209 33766.43 173.06 17095.34 88888.00 2017-07-28 19:26:04.000 209 33766.44 173.08 17095.34 88888.00 2017-07-28 19:26:05.000 209 33766.44 173.08 17095.31 37847.86 2017-07-28 19:26:06.000 209 33766.46 173.04 17095.29 88888.00 2017-07-28 19:26:07.000 209 33766.43 173.03 17095.29 88888.00 2017-07-28 19:26:08.000 209 33766.42 173.03 17095.25 88888.00 2017-07-28 19:26:09.000 209 33766.47 173.03 17095.22 88888.00 2017-07-28 19:26:10.000 209 33766.44 173.06 17095.26 37847.86 2017-07-28 19:26:11.000 209 33766.47 173.05 17095.26 88888.00 2017-07-28 19:26:12.000 209 33766.50 173.09 17095.26 88888.00 2017-07-28 19:26:13.000 209 33766.52 173.13 17095.27 88888.00 2017-07-28 19:26:14.000 209 33766.50 173.15 17095.28 88888.00 2017-07-28 19:26:15.000 209 33766.53 173.15 17095.28 37847.73 2017-07-28 19:26:16.000 209 33766.54 173.15 17095.29 88888.00 2017-07-28 19:26:17.000 209 33766.54 173.16 17095.24 88888.00 2017-07-28 19:26:18.000 209 33766.52 173.18 17095.22 88888.00 2017-07-28 19:26:19.000 209 33766.51 173.21 17095.23 88888.00 2017-07-28 19:26:20.000 209 33766.51 173.18 17095.26 37847.78 2017-07-28 19:26:21.000 209 33766.50 173.20 17095.28 88888.00 2017-07-28 19:26:22.000 209 33766.54 173.21 17095.23 88888.00 2017-07-28 19:26:23.000 209 33766.54 173.22 17095.20 88888.00 2017-07-28 19:26:24.000 209 33766.55 173.25 17095.25 88888.00 2017-07-28 19:26:25.000 209 33766.53 173.28 17095.23 37847.82 2017-07-28 19:26:26.000 209 33766.53 173.28 17095.17 88888.00 2017-07-28 19:26:27.000 209 33766.54 173.28 17095.23 88888.00 2017-07-28 19:26:28.000 209 33766.55 173.26 17095.23 88888.00 2017-07-28 19:26:29.000 209 33766.58 173.23 17095.21 88888.00 2017-07-28 19:26:30.000 209 33766.58 173.20 17095.19 37847.82 2017-07-28 19:26:31.000 209 33766.60 173.21 17095.19 88888.00 2017-07-28 19:26:32.000 209 33766.60 173.22 17095.23 88888.00 2017-07-28 19:26:33.000 209 33766.61 173.25 17095.27 88888.00 2017-07-28 19:26:34.000 209 33766.59 173.31 17095.25 88888.00 2017-07-28 19:26:35.000 209 33766.60 173.33 17095.20 37847.86 2017-07-28 19:26:36.000 209 33766.59 173.36 17095.20 88888.00 2017-07-28 19:26:37.000 209 33766.54 173.38 17095.22 88888.00 2017-07-28 19:26:38.000 209 33766.59 173.41 17095.26 88888.00 2017-07-28 19:26:39.000 209 33766.59 173.43 17095.24 88888.00 2017-07-28 19:26:40.000 209 33766.58 173.38 17095.25 37847.79 2017-07-28 19:26:41.000 209 33766.55 173.36 17095.25 88888.00 2017-07-28 19:26:42.000 209 33766.53 173.38 17095.25 88888.00 2017-07-28 19:26:43.000 209 33766.53 173.34 17095.23 88888.00 2017-07-28 19:26:44.000 209 33766.56 173.35 17095.17 88888.00 2017-07-28 19:26:45.000 209 33766.56 173.38 17095.17 37847.96 2017-07-28 19:26:46.000 209 33766.53 173.40 17095.24 88888.00 2017-07-28 19:26:47.000 209 33766.56 173.41 17095.27 88888.00 2017-07-28 19:26:48.000 209 33766.60 173.43 17095.25 88888.00 2017-07-28 19:26:49.000 209 33766.56 173.45 17095.22 88888.00 2017-07-28 19:26:50.000 209 33766.53 173.44 17095.21 37847.84 2017-07-28 19:26:51.000 209 33766.54 173.49 17095.20 88888.00 2017-07-28 19:26:52.000 209 33766.52 173.48 17095.21 88888.00 2017-07-28 19:26:53.000 209 33766.50 173.46 17095.23 88888.00 2017-07-28 19:26:54.000 209 33766.54 173.45 17095.21 88888.00 2017-07-28 19:26:55.000 209 33766.53 173.48 17095.23 37847.79 2017-07-28 19:26:56.000 209 33766.54 173.48 17095.26 88888.00 2017-07-28 19:26:57.000 209 33766.54 173.50 17095.23 88888.00 2017-07-28 19:26:58.000 209 33766.55 173.48 17095.22 88888.00 2017-07-28 19:26:59.000 209 33766.55 173.49 17095.19 88888.00 2017-07-28 19:27:00.000 209 33766.57 173.50 17095.18 37847.75 2017-07-28 19:27:01.000 209 33766.52 173.47 17095.19 88888.00 2017-07-28 19:27:02.000 209 33766.49 173.47 17095.24 88888.00 2017-07-28 19:27:03.000 209 33766.51 173.47 17095.23 88888.00 2017-07-28 19:27:04.000 209 33766.49 173.47 17095.23 88888.00 2017-07-28 19:27:05.000 209 33766.50 173.46 17095.24 37847.86 2017-07-28 19:27:06.000 209 33766.49 173.46 17095.27 88888.00 2017-07-28 19:27:07.000 209 33766.47 173.47 17095.26 88888.00 2017-07-28 19:27:08.000 209 33766.47 173.47 17095.25 88888.00 2017-07-28 19:27:09.000 209 33766.49 173.46 17095.24 88888.00 2017-07-28 19:27:10.000 209 33766.48 173.49 17095.23 37847.86 2017-07-28 19:27:11.000 209 33766.50 173.54 17095.23 88888.00 2017-07-28 19:27:12.000 209 33766.47 173.55 17095.18 88888.00 2017-07-28 19:27:13.000 209 33766.47 173.51 17095.16 88888.00 2017-07-28 19:27:14.000 209 33766.49 173.48 17095.17 88888.00 2017-07-28 19:27:15.000 209 33766.51 173.49 17095.21 37847.75 2017-07-28 19:27:16.000 209 33766.50 173.51 17095.21 88888.00 2017-07-28 19:27:17.000 209 33766.50 173.53 17095.22 88888.00 2017-07-28 19:27:18.000 209 33766.47 173.54 17095.20 88888.00 2017-07-28 19:27:19.000 209 33766.44 173.55 17095.21 88888.00 2017-07-28 19:27:20.000 209 33766.46 173.53 17095.23 37847.76 2017-07-28 19:27:21.000 209 33766.51 173.58 17095.22 88888.00 2017-07-28 19:27:22.000 209 33766.50 173.60 17095.23 88888.00 2017-07-28 19:27:23.000 209 33766.47 173.60 17095.17 88888.00 2017-07-28 19:27:24.000 209 33766.50 173.63 17095.17 88888.00 2017-07-28 19:27:25.000 209 33766.51 173.60 17095.21 37847.85 2017-07-28 19:27:26.000 209 33766.54 173.59 17095.21 88888.00 2017-07-28 19:27:27.000 209 33766.56 173.61 17095.24 88888.00 2017-07-28 19:27:28.000 209 33766.54 173.60 17095.26 88888.00 2017-07-28 19:27:29.000 209 33766.54 173.61 17095.25 88888.00 2017-07-28 19:27:30.000 209 33766.55 173.61 17095.23 37847.76 2017-07-28 19:27:31.000 209 33766.57 173.62 17095.20 88888.00 2017-07-28 19:27:32.000 209 33766.53 173.61 17095.19 88888.00 2017-07-28 19:27:33.000 209 33766.52 173.60 17095.21 88888.00 2017-07-28 19:27:34.000 209 33766.54 173.60 17095.23 88888.00 2017-07-28 19:27:35.000 209 33766.56 173.59 17095.27 37847.80 2017-07-28 19:27:36.000 209 33766.52 173.62 17095.26 88888.00 2017-07-28 19:27:37.000 209 33766.51 173.66 17095.22 88888.00 2017-07-28 19:27:38.000 209 33766.55 173.69 17095.21 88888.00 2017-07-28 19:27:39.000 209 33766.52 173.68 17095.24 88888.00 2017-07-28 19:27:40.000 209 33766.55 173.66 17095.20 37847.84 2017-07-28 19:27:41.000 209 33766.55 173.65 17095.24 88888.00 2017-07-28 19:27:42.000 209 33766.52 173.65 17095.28 88888.00 2017-07-28 19:27:43.000 209 33766.52 173.63 17095.29 88888.00 2017-07-28 19:27:44.000 209 33766.53 173.60 17095.29 88888.00 2017-07-28 19:27:45.000 209 33766.53 173.63 17095.30 37847.79 2017-07-28 19:27:46.000 209 33766.51 173.66 17095.24 88888.00 2017-07-28 19:27:47.000 209 33766.48 173.66 17095.23 88888.00 2017-07-28 19:27:48.000 209 33766.51 173.66 17095.22 88888.00 2017-07-28 19:27:49.000 209 33766.55 173.66 17095.22 88888.00 2017-07-28 19:27:50.000 209 33766.58 173.66 17095.26 37847.83 2017-07-28 19:27:51.000 209 33766.57 173.68 17095.25 88888.00 2017-07-28 19:27:52.000 209 33766.58 173.71 17095.23 88888.00 2017-07-28 19:27:53.000 209 33766.56 173.69 17095.21 88888.00 2017-07-28 19:27:54.000 209 33766.56 173.70 17095.18 88888.00 2017-07-28 19:27:55.000 209 33766.57 173.69 17095.20 37848.06 2017-07-28 19:27:56.000 209 33766.56 173.68 17095.21 88888.00 2017-07-28 19:27:57.000 209 33766.58 173.71 17095.24 88888.00 2017-07-28 19:27:58.000 209 33766.60 173.76 17095.19 88888.00 2017-07-28 19:27:59.000 209 33766.62 173.76 17095.20 88888.00 2017-07-28 19:28:00.000 209 33766.58 173.74 17095.23 37847.89 2017-07-28 19:28:01.000 209 33766.55 173.74 17095.22 88888.00 2017-07-28 19:28:02.000 209 33766.57 173.74 17095.20 88888.00 2017-07-28 19:28:03.000 209 33766.57 173.73 17095.21 88888.00 2017-07-28 19:28:04.000 209 33766.55 173.73 17095.21 88888.00 2017-07-28 19:28:05.000 209 33766.55 173.71 17095.17 37847.74 2017-07-28 19:28:06.000 209 33766.57 173.73 17095.20 88888.00 2017-07-28 19:28:07.000 209 33766.56 173.76 17095.21 88888.00 2017-07-28 19:28:08.000 209 33766.58 173.75 17095.20 88888.00 2017-07-28 19:28:09.000 209 33766.54 173.75 17095.21 88888.00 2017-07-28 19:28:10.000 209 33766.56 173.76 17095.22 37847.88 2017-07-28 19:28:11.000 209 33766.59 173.71 17095.23 88888.00 2017-07-28 19:28:12.000 209 33766.61 173.67 17095.22 88888.00 2017-07-28 19:28:13.000 209 33766.61 173.66 17095.22 88888.00 2017-07-28 19:28:14.000 209 33766.60 173.68 17095.22 88888.00 2017-07-28 19:28:15.000 209 33766.60 173.70 17095.21 37847.88 2017-07-28 19:28:16.000 209 33766.60 173.72 17095.21 88888.00 2017-07-28 19:28:17.000 209 33766.61 173.71 17095.23 88888.00 2017-07-28 19:28:18.000 209 33766.60 173.69 17095.20 88888.00 2017-07-28 19:28:19.000 209 33766.62 173.72 17095.22 88888.00 2017-07-28 19:28:20.000 209 33766.65 173.71 17095.23 37847.84 2017-07-28 19:28:21.000 209 33766.63 173.74 17095.24 88888.00 2017-07-28 19:28:22.000 209 33766.63 173.79 17095.24 88888.00 2017-07-28 19:28:23.000 209 33766.67 173.81 17095.24 88888.00 2017-07-28 19:28:24.000 209 33766.64 173.82 17095.24 88888.00 2017-07-28 19:28:25.000 209 33766.65 173.82 17095.25 37847.83 2017-07-28 19:28:26.000 209 33766.65 173.82 17095.28 88888.00 2017-07-28 19:28:27.000 209 33766.65 173.79 17095.25 88888.00 2017-07-28 19:28:28.000 209 33766.62 173.77 17095.23 88888.00 2017-07-28 19:28:29.000 209 33766.64 173.77 17095.21 88888.00 2017-07-28 19:28:30.000 209 33766.68 173.74 17095.22 37848.00 2017-07-28 19:28:31.000 209 33766.67 173.73 17095.20 88888.00 2017-07-28 19:28:32.000 209 33766.67 173.73 17095.20 88888.00 2017-07-28 19:28:33.000 209 33766.69 173.73 17095.23 88888.00 2017-07-28 19:28:34.000 209 33766.70 173.77 17095.21 88888.00 2017-07-28 19:28:35.000 209 33766.68 173.76 17095.20 37847.95 2017-07-28 19:28:36.000 209 33766.71 173.76 17095.21 88888.00 2017-07-28 19:28:37.000 209 33766.69 173.76 17095.21 88888.00 2017-07-28 19:28:38.000 209 33766.67 173.74 17095.25 88888.00 2017-07-28 19:28:39.000 209 33766.67 173.72 17095.27 88888.00 2017-07-28 19:28:40.000 209 33766.68 173.71 17095.28 37848.03 2017-07-28 19:28:41.000 209 33766.69 173.72 17095.27 88888.00 2017-07-28 19:28:42.000 209 33766.69 173.72 17095.22 88888.00 2017-07-28 19:28:43.000 209 33766.72 173.71 17095.22 88888.00 2017-07-28 19:28:44.000 209 33766.71 173.67 17095.25 88888.00 2017-07-28 19:28:45.000 209 33766.72 173.67 17095.24 37848.07 2017-07-28 19:28:46.000 209 33766.74 173.66 17095.22 88888.00 2017-07-28 19:28:47.000 209 33766.74 173.68 17095.22 88888.00 2017-07-28 19:28:48.000 209 33766.71 173.70 17095.20 88888.00 2017-07-28 19:28:49.000 209 33766.69 173.69 17095.23 88888.00 2017-07-28 19:28:50.000 209 33766.72 173.70 17095.28 37848.00 2017-07-28 19:28:51.000 209 33766.69 173.72 17095.26 88888.00 2017-07-28 19:28:52.000 209 33766.73 173.71 17095.22 88888.00 2017-07-28 19:28:53.000 209 33766.70 173.69 17095.21 88888.00 2017-07-28 19:28:54.000 209 33766.71 173.70 17095.21 88888.00 2017-07-28 19:28:55.000 209 33766.75 173.71 17095.20 37848.12 2017-07-28 19:28:56.000 209 33766.76 173.76 17095.23 88888.00 2017-07-28 19:28:57.000 209 33766.74 173.80 17095.21 88888.00 2017-07-28 19:28:58.000 209 33766.75 173.80 17095.24 88888.00 2017-07-28 19:28:59.000 209 33766.79 173.76 17095.22 88888.00 2017-07-28 19:29:00.000 209 33766.76 173.78 17095.21 37848.03 2017-07-28 19:29:01.000 209 33766.73 173.72 17095.20 88888.00 2017-07-28 19:29:02.000 209 33766.75 173.71 17095.22 88888.00 2017-07-28 19:29:03.000 209 33766.75 173.69 17095.26 88888.00 2017-07-28 19:29:04.000 209 33766.74 173.70 17095.23 88888.00 2017-07-28 19:29:05.000 209 33766.73 173.72 17095.22 37848.14 2017-07-28 19:29:06.000 209 33766.75 173.74 17095.24 88888.00 2017-07-28 19:29:07.000 209 33766.73 173.74 17095.27 88888.00 2017-07-28 19:29:08.000 209 33766.72 173.76 17095.25 88888.00 2017-07-28 19:29:09.000 209 33766.69 173.75 17095.22 88888.00 2017-07-28 19:29:10.000 209 33766.77 173.76 17095.27 37848.04 2017-07-28 19:29:11.000 209 33766.78 173.69 17095.27 88888.00 2017-07-28 19:29:12.000 209 33766.75 173.66 17095.25 88888.00 2017-07-28 19:29:13.000 209 33766.71 173.66 17095.26 88888.00 2017-07-28 19:29:14.000 209 33766.75 173.71 17095.27 88888.00 2017-07-28 19:29:15.000 209 33766.74 173.72 17095.29 37847.94 2017-07-28 19:29:16.000 209 33766.74 173.73 17095.26 88888.00 2017-07-28 19:29:17.000 209 33766.74 173.73 17095.27 88888.00 2017-07-28 19:29:18.000 209 33766.75 173.73 17095.31 88888.00 2017-07-28 19:29:19.000 209 33766.75 173.74 17095.29 88888.00 2017-07-28 19:29:20.000 209 33766.76 173.77 17095.30 37848.03 2017-07-28 19:29:21.000 209 33766.77 173.75 17095.30 88888.00 2017-07-28 19:29:22.000 209 33766.75 173.76 17095.31 88888.00 2017-07-28 19:29:23.000 209 33766.70 173.79 17095.30 88888.00 2017-07-28 19:29:24.000 209 33766.68 173.76 17095.29 88888.00 2017-07-28 19:29:25.000 209 33766.68 173.73 17095.29 37848.04 2017-07-28 19:29:26.000 209 33766.70 173.71 17095.29 88888.00 2017-07-28 19:29:27.000 209 33766.70 173.71 17095.25 88888.00 2017-07-28 19:29:28.000 209 33766.70 173.71 17095.25 88888.00 2017-07-28 19:29:29.000 209 33766.69 173.71 17095.23 88888.00 2017-07-28 19:29:30.000 209 33766.66 173.71 17095.29 37848.17 2017-07-28 19:29:31.000 209 33766.66 173.73 17095.27 88888.00 2017-07-28 19:29:32.000 209 33766.67 173.75 17095.23 88888.00 2017-07-28 19:29:33.000 209 33766.69 173.74 17095.25 88888.00 2017-07-28 19:29:34.000 209 33766.72 173.73 17095.27 88888.00 2017-07-28 19:29:35.000 209 33766.68 173.74 17095.25 37847.94 2017-07-28 19:29:36.000 209 33766.63 173.71 17095.22 88888.00 2017-07-28 19:29:37.000 209 33766.64 173.70 17095.22 88888.00 2017-07-28 19:29:38.000 209 33766.65 173.67 17095.24 88888.00 2017-07-28 19:29:39.000 209 33766.66 173.68 17095.26 88888.00 2017-07-28 19:29:40.000 209 33766.58 173.69 17095.25 37847.89 2017-07-28 19:29:41.000 209 33766.57 173.70 17095.23 88888.00 2017-07-28 19:29:42.000 209 33766.58 173.70 17095.25 88888.00 2017-07-28 19:29:43.000 209 33766.59 173.71 17095.29 88888.00 2017-07-28 19:29:44.000 209 33766.58 173.67 17095.27 88888.00 2017-07-28 19:29:45.000 209 33766.57 173.65 17095.26 37847.89 2017-07-28 19:29:46.000 209 33766.58 173.70 17095.25 88888.00 2017-07-28 19:29:47.000 209 33766.61 173.71 17095.25 88888.00 2017-07-28 19:29:48.000 209 33766.57 173.69 17095.27 88888.00 2017-07-28 19:29:49.000 209 33766.55 173.68 17095.27 88888.00 2017-07-28 19:29:50.000 209 33766.56 173.65 17095.29 37848.03 2017-07-28 19:29:51.000 209 33766.58 173.61 17095.28 88888.00 2017-07-28 19:29:52.000 209 33766.57 173.64 17095.26 88888.00 2017-07-28 19:29:53.000 209 33766.56 173.65 17095.28 88888.00 2017-07-28 19:29:54.000 209 33766.56 173.63 17095.26 88888.00 2017-07-28 19:29:55.000 209 33766.51 173.62 17095.24 37847.93 2017-07-28 19:29:56.000 209 33766.51 173.66 17095.28 88888.00 2017-07-28 19:29:57.000 209 33766.49 173.67 17095.25 88888.00 2017-07-28 19:29:58.000 209 33766.46 173.64 17095.22 88888.00 2017-07-28 19:29:59.000 209 33766.43 173.62 17095.27 88888.00 2017-07-28 19:30:00.000 209 33766.45 173.62 17095.30 37847.81 2017-07-28 19:30:01.000 209 33766.45 173.61 17095.28 88888.00 2017-07-28 19:30:02.000 209 33766.48 173.62 17095.28 88888.00 2017-07-28 19:30:03.000 209 33766.47 173.64 17095.30 88888.00 2017-07-28 19:30:04.000 209 33766.46 173.64 17095.28 88888.00 2017-07-28 19:30:05.000 209 33766.47 173.65 17095.29 37847.88 2017-07-28 19:30:06.000 209 33766.48 173.67 17095.31 88888.00 2017-07-28 19:30:07.000 209 33766.45 173.67 17095.35 88888.00 2017-07-28 19:30:08.000 209 33766.52 173.66 17095.35 88888.00 2017-07-28 19:30:09.000 209 33766.53 173.63 17095.32 88888.00 2017-07-28 19:30:10.000 209 33766.54 173.64 17095.33 37847.80 2017-07-28 19:30:11.000 209 33766.53 173.63 17095.33 88888.00 2017-07-28 19:30:12.000 209 33766.51 173.64 17095.34 88888.00 2017-07-28 19:30:13.000 209 33766.53 173.65 17095.34 88888.00 2017-07-28 19:30:14.000 209 33766.53 173.66 17095.34 88888.00 2017-07-28 19:30:15.000 209 33766.48 173.67 17095.37 37847.77 2017-07-28 19:30:16.000 209 33766.49 173.70 17095.35 88888.00 2017-07-28 19:30:17.000 209 33766.53 173.67 17095.32 88888.00 2017-07-28 19:30:18.000 209 33766.57 173.65 17095.31 88888.00 2017-07-28 19:30:19.000 209 33766.59 173.71 17095.31 88888.00 2017-07-28 19:30:20.000 209 33766.62 173.74 17095.35 37847.88 2017-07-28 19:30:21.000 209 33766.65 173.73 17095.40 88888.00 2017-07-28 19:30:22.000 209 33766.68 173.73 17095.38 88888.00 2017-07-28 19:30:23.000 209 33766.66 173.71 17095.35 88888.00 2017-07-28 19:30:24.000 209 33766.70 173.72 17095.33 88888.00 2017-07-28 19:30:25.000 209 33766.75 173.73 17095.30 37847.90 2017-07-28 19:30:26.000 209 33766.72 173.71 17095.31 88888.00 2017-07-28 19:30:27.000 209 33766.69 173.74 17095.35 88888.00 2017-07-28 19:30:28.000 209 33766.69 173.74 17095.35 88888.00 2017-07-28 19:30:29.000 209 33766.68 173.76 17095.32 88888.00 2017-07-28 19:30:30.000 209 33766.73 173.81 17095.34 37848.05 2017-07-28 19:30:31.000 209 33766.76 173.81 17095.36 88888.00 2017-07-28 19:30:32.000 209 33766.73 173.78 17095.36 88888.00 2017-07-28 19:30:33.000 209 33766.70 173.78 17095.33 88888.00 2017-07-28 19:30:34.000 209 33766.70 173.79 17095.33 88888.00 2017-07-28 19:30:35.000 209 33766.71 173.81 17095.36 37847.89 2017-07-28 19:30:36.000 209 33766.70 173.81 17095.35 88888.00 2017-07-28 19:30:37.000 209 33766.67 173.78 17095.35 88888.00 2017-07-28 19:30:38.000 209 33766.67 173.79 17095.35 88888.00 2017-07-28 19:30:39.000 209 33766.69 173.77 17095.35 88888.00 2017-07-28 19:30:40.000 209 33766.68 173.76 17095.31 37847.94 2017-07-28 19:30:41.000 209 33766.68 173.74 17095.30 88888.00 2017-07-28 19:30:42.000 209 33766.71 173.73 17095.34 88888.00 2017-07-28 19:30:43.000 209 33766.69 173.71 17095.37 88888.00 2017-07-28 19:30:44.000 209 33766.63 173.71 17095.34 88888.00 2017-07-28 19:30:45.000 209 33766.60 173.67 17095.34 37848.05 2017-07-28 19:30:46.000 209 33766.55 173.62 17095.34 88888.00 2017-07-28 19:30:47.000 209 33766.53 173.62 17095.33 88888.00 2017-07-28 19:30:48.000 209 33766.51 173.65 17095.36 88888.00 2017-07-28 19:30:49.000 209 33766.52 173.63 17095.35 88888.00 2017-07-28 19:30:50.000 209 33766.51 173.65 17095.34 37847.93 2017-07-28 19:30:51.000 209 33766.54 173.65 17095.36 88888.00 2017-07-28 19:30:52.000 209 33766.53 173.63 17095.44 88888.00 2017-07-28 19:30:53.000 209 33766.47 173.59 17095.37 88888.00 2017-07-28 19:30:54.000 209 33766.48 173.61 17095.36 88888.00 2017-07-28 19:30:55.000 209 33766.49 173.58 17095.37 37847.81 2017-07-28 19:30:56.000 209 33766.45 173.57 17095.39 88888.00 2017-07-28 19:30:57.000 209 33766.42 173.57 17095.41 88888.00 2017-07-28 19:30:58.000 209 33766.38 173.55 17095.42 88888.00 2017-07-28 19:30:59.000 209 33766.34 173.51 17095.42 88888.00 2017-07-28 19:31:00.000 209 33766.35 173.53 17095.45 37847.67 2017-07-28 19:31:01.000 209 33766.40 173.50 17095.46 88888.00 2017-07-28 19:31:02.000 209 33766.36 173.52 17095.44 88888.00 2017-07-28 19:31:03.000 209 33766.36 173.57 17095.45 88888.00 2017-07-28 19:31:04.000 209 33766.39 173.57 17095.46 88888.00 2017-07-28 19:31:05.000 209 33766.38 173.49 17095.41 37847.67 2017-07-28 19:31:06.000 209 33766.34 173.47 17095.38 88888.00 2017-07-28 19:31:07.000 209 33766.32 173.48 17095.40 88888.00 2017-07-28 19:31:08.000 209 33766.32 173.45 17095.39 88888.00 2017-07-28 19:31:09.000 209 33766.33 173.46 17095.41 88888.00 2017-07-28 19:31:10.000 209 33766.35 173.49 17095.42 37847.73 2017-07-28 19:31:11.000 209 33766.34 173.51 17095.43 88888.00 2017-07-28 19:31:12.000 209 33766.34 173.49 17095.42 88888.00 2017-07-28 19:31:13.000 209 33766.31 173.47 17095.40 88888.00 2017-07-28 19:31:14.000 209 33766.31 173.48 17095.42 88888.00 2017-07-28 19:31:15.000 209 33766.33 173.45 17095.43 37847.64 2017-07-28 19:31:16.000 209 33766.35 173.49 17095.44 88888.00 2017-07-28 19:31:17.000 209 33766.36 173.44 17095.45 88888.00 2017-07-28 19:31:18.000 209 33766.40 173.40 17095.44 88888.00 2017-07-28 19:31:19.000 209 33766.37 173.41 17095.47 88888.00 2017-07-28 19:31:20.000 209 33766.35 173.40 17095.45 37847.58 2017-07-28 19:31:21.000 209 33766.36 173.37 17095.48 88888.00 2017-07-28 19:31:22.000 209 33766.39 173.39 17095.44 88888.00 2017-07-28 19:31:23.000 209 33766.37 173.40 17095.44 88888.00 2017-07-28 19:31:24.000 209 33766.37 173.42 17095.43 88888.00 2017-07-28 19:31:25.000 209 33766.37 173.44 17095.42 37847.70 2017-07-28 19:31:26.000 209 33766.35 173.45 17095.41 88888.00 2017-07-28 19:31:27.000 209 33766.36 173.42 17095.41 88888.00 2017-07-28 19:31:28.000 209 33766.41 173.46 17095.44 88888.00 2017-07-28 19:31:29.000 209 33766.41 173.43 17095.42 88888.00 2017-07-28 19:31:30.000 209 33766.39 173.37 17095.41 37847.64 2017-07-28 19:31:31.000 209 33766.41 173.36 17095.43 88888.00 2017-07-28 19:31:32.000 209 33766.38 173.39 17095.45 88888.00 2017-07-28 19:31:33.000 209 33766.38 173.38 17095.45 88888.00 2017-07-28 19:31:34.000 209 33766.39 173.38 17095.45 88888.00 2017-07-28 19:31:35.000 209 33766.41 173.34 17095.44 37847.72 2017-07-28 19:31:36.000 209 33766.35 173.31 17095.40 88888.00 2017-07-28 19:31:37.000 209 33766.36 173.34 17095.39 88888.00 2017-07-28 19:31:38.000 209 33766.37 173.36 17095.39 88888.00 2017-07-28 19:31:39.000 209 33766.39 173.32 17095.43 88888.00 2017-07-28 19:31:40.000 209 33766.37 173.32 17095.43 37847.66 2017-07-28 19:31:41.000 209 33766.39 173.34 17095.47 88888.00 2017-07-28 19:31:42.000 209 33766.38 173.35 17095.43 88888.00 2017-07-28 19:31:43.000 209 33766.38 173.35 17095.40 88888.00 2017-07-28 19:31:44.000 209 33766.36 173.35 17095.41 88888.00 2017-07-28 19:31:45.000 209 33766.38 173.33 17095.40 37847.75 2017-07-28 19:31:46.000 209 33766.42 173.34 17095.39 88888.00 2017-07-28 19:31:47.000 209 33766.42 173.36 17095.38 88888.00 2017-07-28 19:31:48.000 209 33766.41 173.39 17095.38 88888.00 2017-07-28 19:31:49.000 209 33766.41 173.38 17095.41 88888.00 2017-07-28 19:31:50.000 209 33766.45 173.37 17095.41 37847.80 2017-07-28 19:31:51.000 209 33766.47 173.35 17095.46 88888.00 2017-07-28 19:31:52.000 209 33766.43 173.32 17095.43 88888.00 2017-07-28 19:31:53.000 209 33766.41 173.32 17095.41 88888.00 2017-07-28 19:31:54.000 209 33766.42 173.34 17095.39 88888.00 2017-07-28 19:31:55.000 209 33766.43 173.33 17095.40 37847.77 2017-07-28 19:31:56.000 209 33766.42 173.34 17095.45 88888.00 2017-07-28 19:31:57.000 209 33766.40 173.32 17095.42 88888.00 2017-07-28 19:31:58.000 209 33766.40 173.30 17095.38 88888.00 2017-07-28 19:31:59.000 209 33766.40 173.32 17095.43 88888.00 2017-07-28 19:32:00.000 209 33766.39 173.32 17095.43 37847.65 2017-07-28 19:32:01.000 209 33766.42 173.23 17095.42 88888.00 2017-07-28 19:32:02.000 209 33766.41 173.22 17095.42 88888.00 2017-07-28 19:32:03.000 209 33766.43 173.22 17095.43 88888.00 2017-07-28 19:32:04.000 209 33766.42 173.20 17095.41 88888.00 2017-07-28 19:32:05.000 209 33766.39 173.24 17095.38 37847.76 2017-07-28 19:32:06.000 209 33766.38 173.25 17095.42 88888.00 2017-07-28 19:32:07.000 209 33766.37 173.21 17095.45 88888.00 2017-07-28 19:32:08.000 209 33766.34 173.21 17095.40 88888.00 2017-07-28 19:32:09.000 209 33766.36 173.25 17095.40 88888.00 2017-07-28 19:32:10.000 209 33766.39 173.22 17095.42 37847.63 2017-07-28 19:32:11.000 209 33766.39 173.21 17095.41 88888.00 2017-07-28 19:32:12.000 209 33766.39 173.24 17095.41 88888.00 2017-07-28 19:32:13.000 209 33766.37 173.25 17095.36 88888.00 2017-07-28 19:32:14.000 209 33766.36 173.24 17095.34 88888.00 2017-07-28 19:32:15.000 209 33766.39 173.24 17095.37 37847.67 2017-07-28 19:32:16.000 209 33766.35 173.24 17095.40 88888.00 2017-07-28 19:32:17.000 209 33766.32 173.25 17095.44 88888.00 2017-07-28 19:32:18.000 209 33766.34 173.23 17095.46 88888.00 2017-07-28 19:32:19.000 209 33766.30 173.19 17095.45 88888.00 2017-07-28 19:32:20.000 209 33766.34 173.18 17095.39 37847.63 2017-07-28 19:32:21.000 209 33766.32 173.22 17095.34 88888.00 2017-07-28 19:32:22.000 209 33766.32 173.23 17095.39 88888.00 2017-07-28 19:32:23.000 209 33766.32 173.18 17095.36 88888.00 2017-07-28 19:32:24.000 209 33766.32 173.15 17095.40 88888.00 2017-07-28 19:32:25.000 209 33766.28 173.16 17095.43 37847.67 2017-07-28 19:32:26.000 209 33766.26 173.21 17095.42 88888.00 2017-07-28 19:32:27.000 209 33766.26 173.16 17095.42 88888.00 2017-07-28 19:32:28.000 209 33766.28 173.15 17095.45 88888.00 2017-07-28 19:32:29.000 209 33766.25 173.13 17095.44 88888.00 2017-07-28 19:32:30.000 209 33766.25 173.11 17095.43 37847.67 2017-07-28 19:32:31.000 209 33766.28 173.11 17095.43 88888.00 2017-07-28 19:32:32.000 209 33766.28 173.09 17095.45 88888.00 2017-07-28 19:32:33.000 209 33766.25 173.11 17095.46 88888.00 2017-07-28 19:32:34.000 209 33766.25 173.12 17095.46 88888.00 2017-07-28 19:32:35.000 209 33766.23 173.11 17095.45 37847.76 2017-07-28 19:32:36.000 209 33766.27 173.06 17095.46 88888.00 2017-07-28 19:32:37.000 209 33766.29 173.07 17095.48 88888.00 2017-07-28 19:32:38.000 209 33766.24 173.09 17095.49 88888.00 2017-07-28 19:32:39.000 209 33766.22 173.09 17095.49 88888.00 2017-07-28 19:32:40.000 209 33766.22 173.11 17095.52 37847.65 2017-07-28 19:32:41.000 209 33766.22 173.08 17095.54 88888.00 2017-07-28 19:32:42.000 209 33766.23 173.07 17095.50 88888.00 2017-07-28 19:32:43.000 209 33766.19 173.03 17095.47 88888.00 2017-07-28 19:32:44.000 209 33766.22 173.05 17095.47 88888.00 2017-07-28 19:32:45.000 209 33766.20 173.05 17095.49 37847.59 2017-07-28 19:32:46.000 209 33766.25 173.09 17095.52 88888.00 2017-07-28 19:32:47.000 209 33766.24 173.06 17095.52 88888.00 2017-07-28 19:32:48.000 209 33766.20 173.07 17095.54 88888.00 2017-07-28 19:32:49.000 209 33766.20 173.06 17095.52 88888.00 2017-07-28 19:32:50.000 209 33766.16 173.03 17095.49 37847.69 2017-07-28 19:32:51.000 209 33766.15 172.99 17095.46 88888.00 2017-07-28 19:32:52.000 209 33766.15 173.00 17095.43 88888.00 2017-07-28 19:32:53.000 209 33766.14 173.01 17095.45 88888.00 2017-07-28 19:32:54.000 209 33766.13 173.01 17095.45 88888.00 2017-07-28 19:32:55.000 209 33766.16 172.95 17095.49 37847.60 2017-07-28 19:32:56.000 209 33766.21 172.96 17095.52 88888.00 2017-07-28 19:32:57.000 209 33766.19 172.95 17095.50 88888.00 2017-07-28 19:32:58.000 209 33766.13 172.95 17095.49 88888.00 2017-07-28 19:32:59.000 209 33766.10 172.93 17095.49 88888.00 2017-07-28 19:33:00.000 209 33766.11 172.95 17095.51 37847.49 2017-07-28 19:33:01.000 209 33766.11 172.97 17095.49 88888.00 2017-07-28 19:33:02.000 209 33766.11 172.98 17095.46 88888.00 2017-07-28 19:33:03.000 209 33766.09 172.94 17095.51 88888.00 2017-07-28 19:33:04.000 209 33766.11 172.91 17095.54 88888.00 2017-07-28 19:33:05.000 209 33766.07 172.90 17095.54 37847.58 2017-07-28 19:33:06.000 209 33766.06 172.91 17095.56 88888.00 2017-07-28 19:33:07.000 209 33766.07 172.92 17095.57 88888.00 2017-07-28 19:33:08.000 209 33766.05 172.92 17095.57 88888.00 2017-07-28 19:33:09.000 209 33766.07 172.93 17095.55 88888.00 2017-07-28 19:33:10.000 209 33766.08 172.91 17095.55 37847.56 2017-07-28 19:33:11.000 209 33766.06 172.85 17095.54 88888.00 2017-07-28 19:33:12.000 209 33766.08 172.87 17095.53 88888.00 2017-07-28 19:33:13.000 209 33766.06 172.86 17095.55 88888.00 2017-07-28 19:33:14.000 209 33766.00 172.80 17095.53 88888.00 2017-07-28 19:33:15.000 209 33766.04 172.78 17095.55 37847.49 2017-07-28 19:33:16.000 209 33766.06 172.80 17095.58 88888.00 2017-07-28 19:33:17.000 209 33766.08 172.80 17095.62 88888.00 2017-07-28 19:33:18.000 209 33766.06 172.78 17095.60 88888.00 2017-07-28 19:33:19.000 209 33766.05 172.77 17095.56 88888.00 2017-07-28 19:33:20.000 209 33766.06 172.74 17095.54 37847.51 2017-07-28 19:33:21.000 209 33766.05 172.76 17095.55 88888.00 2017-07-28 19:33:22.000 209 33766.04 172.75 17095.54 88888.00 2017-07-28 19:33:23.000 209 33766.09 172.71 17095.52 88888.00 2017-07-28 19:33:24.000 209 33766.08 172.69 17095.56 88888.00 2017-07-28 19:33:25.000 209 33766.06 172.71 17095.55 37847.64 2017-07-28 19:33:26.000 209 33766.10 172.73 17095.59 88888.00 2017-07-28 19:33:27.000 209 33766.11 172.72 17095.59 88888.00 2017-07-28 19:33:28.000 209 33766.11 172.71 17095.57 88888.00 2017-07-28 19:33:29.000 209 33766.10 172.69 17095.58 88888.00 2017-07-28 19:33:30.000 209 33766.14 172.70 17095.56 37847.46 2017-07-28 19:33:31.000 209 33766.13 172.70 17095.56 88888.00 2017-07-28 19:33:32.000 209 33766.10 172.67 17095.54 88888.00 2017-07-28 19:33:33.000 209 33766.08 172.67 17095.54 88888.00 2017-07-28 19:33:34.000 209 33766.11 172.66 17095.54 88888.00 2017-07-28 19:33:35.000 209 33766.10 172.65 17095.57 37847.46 2017-07-28 19:33:36.000 209 33766.09 172.64 17095.56 88888.00 2017-07-28 19:33:37.000 209 33766.09 172.64 17095.56 88888.00 2017-07-28 19:33:38.000 209 33766.09 172.64 17095.59 88888.00 2017-07-28 19:33:39.000 209 33766.08 172.62 17095.60 88888.00 2017-07-28 19:33:40.000 209 33766.08 172.61 17095.61 37847.58 2017-07-28 19:33:41.000 209 33766.08 172.65 17095.63 88888.00 2017-07-28 19:33:42.000 209 33766.03 172.61 17095.61 88888.00 2017-07-28 19:33:43.000 209 33766.05 172.57 17095.61 88888.00 2017-07-28 19:33:44.000 209 33766.05 172.63 17095.61 88888.00 2017-07-28 19:33:45.000 209 33766.05 172.67 17095.61 37847.50 2017-07-28 19:33:46.000 209 33766.06 172.67 17095.60 88888.00 2017-07-28 19:33:47.000 209 33766.06 172.66 17095.63 88888.00 2017-07-28 19:33:48.000 209 33766.05 172.67 17095.62 88888.00 2017-07-28 19:33:49.000 209 33766.09 172.64 17095.58 88888.00 2017-07-28 19:33:50.000 209 33766.09 172.64 17095.60 37847.54 2017-07-28 19:33:51.000 209 33766.09 172.65 17095.63 88888.00 2017-07-28 19:33:52.000 209 33766.06 172.59 17095.62 88888.00 2017-07-28 19:33:53.000 209 33766.05 172.53 17095.58 88888.00 2017-07-28 19:33:54.000 209 33766.01 172.54 17095.59 88888.00 2017-07-28 19:33:55.000 209 33766.01 172.54 17095.62 37847.49 2017-07-28 19:33:56.000 209 33766.04 172.55 17095.61 88888.00 2017-07-28 19:33:57.000 209 33766.03 172.54 17095.62 88888.00 2017-07-28 19:33:58.000 209 33766.03 172.56 17095.61 88888.00 2017-07-28 19:33:59.000 209 33766.04 172.54 17095.62 88888.00 2017-07-28 19:34:00.000 209 33766.06 172.56 17095.62 37847.50 2017-07-28 19:34:01.000 209 33766.05 172.54 17095.62 88888.00 2017-07-28 19:34:02.000 209 33766.03 172.56 17095.64 88888.00 2017-07-28 19:34:03.000 209 33766.03 172.53 17095.66 88888.00 2017-07-28 19:34:04.000 209 33766.05 172.50 17095.68 88888.00 2017-07-28 19:34:05.000 209 33766.01 172.52 17095.67 37847.49 2017-07-28 19:34:06.000 209 33766.01 172.50 17095.65 88888.00 2017-07-28 19:34:07.000 209 33765.98 172.48 17095.66 88888.00 2017-07-28 19:34:08.000 209 33766.01 172.51 17095.67 88888.00 2017-07-28 19:34:09.000 209 33766.00 172.53 17095.69 88888.00 2017-07-28 19:34:10.000 209 33765.99 172.54 17095.68 37847.53 2017-07-28 19:34:11.000 209 33766.04 172.53 17095.65 88888.00 2017-07-28 19:34:12.000 209 33765.99 172.48 17095.60 88888.00 2017-07-28 19:34:13.000 209 33765.98 172.46 17095.61 88888.00 2017-07-28 19:34:14.000 209 33765.97 172.45 17095.61 88888.00 2017-07-28 19:34:15.000 209 33765.97 172.44 17095.59 37847.55 2017-07-28 19:34:16.000 209 33765.96 172.49 17095.60 88888.00 2017-07-28 19:34:17.000 209 33765.92 172.49 17095.59 88888.00 2017-07-28 19:34:18.000 209 33765.94 172.49 17095.61 88888.00 2017-07-28 19:34:19.000 209 33765.96 172.43 17095.58 88888.00 2017-07-28 19:34:20.000 209 33765.94 172.45 17095.63 37847.41 2017-07-28 19:34:21.000 209 33765.93 172.49 17095.64 88888.00 2017-07-28 19:34:22.000 209 33765.95 172.46 17095.65 88888.00 2017-07-28 19:34:23.000 209 33765.93 172.43 17095.67 88888.00 2017-07-28 19:34:24.000 209 33765.91 172.41 17095.64 88888.00 2017-07-28 19:34:25.000 209 33765.90 172.42 17095.64 37847.40 2017-07-28 19:34:26.000 209 33765.87 172.42 17095.63 88888.00 2017-07-28 19:34:27.000 209 33765.84 172.39 17095.64 88888.00 2017-07-28 19:34:28.000 209 33765.86 172.42 17095.61 88888.00 2017-07-28 19:34:29.000 209 33765.83 172.41 17095.60 88888.00 2017-07-28 19:34:30.000 209 33765.82 172.38 17095.61 37847.43 2017-07-28 19:34:31.000 209 33765.86 172.34 17095.64 88888.00 2017-07-28 19:34:32.000 209 33765.85 172.34 17095.60 88888.00 2017-07-28 19:34:33.000 209 33765.85 172.31 17095.59 88888.00 2017-07-28 19:34:34.000 209 33765.84 172.34 17095.56 88888.00 2017-07-28 19:34:35.000 209 33765.83 172.35 17095.55 37847.39 2017-07-28 19:34:36.000 209 33765.83 172.32 17095.55 88888.00 2017-07-28 19:34:37.000 209 33765.81 172.34 17095.59 88888.00 2017-07-28 19:34:38.000 209 33765.80 172.36 17095.58 88888.00 2017-07-28 19:34:39.000 209 33765.81 172.32 17095.59 88888.00 2017-07-28 19:34:40.000 209 33765.81 172.37 17095.58 37847.27 2017-07-28 19:34:41.000 209 33765.78 172.36 17095.59 88888.00 2017-07-28 19:34:42.000 209 33765.78 172.36 17095.58 88888.00 2017-07-28 19:34:43.000 209 33765.74 172.32 17095.59 88888.00 2017-07-28 19:34:44.000 209 33765.77 172.31 17095.61 88888.00 2017-07-28 19:34:45.000 209 33765.78 172.27 17095.61 37847.22 2017-07-28 19:34:46.000 209 33765.75 172.26 17095.61 88888.00 2017-07-28 19:34:47.000 209 33765.74 172.28 17095.63 88888.00 2017-07-28 19:34:48.000 209 33765.77 172.28 17095.62 88888.00 2017-07-28 19:34:49.000 209 33765.75 172.29 17095.64 88888.00 2017-07-28 19:34:50.000 209 33765.74 172.29 17095.61 37847.35 2017-07-28 19:34:51.000 209 33765.72 172.31 17095.58 88888.00 2017-07-28 19:34:52.000 209 33765.72 172.33 17095.61 88888.00 2017-07-28 19:34:53.000 209 33765.75 172.34 17095.56 88888.00 2017-07-28 19:34:54.000 209 33765.76 172.30 17095.61 88888.00 2017-07-28 19:34:55.000 209 33765.74 172.29 17095.60 37847.30 2017-07-28 19:34:56.000 209 33765.73 172.33 17095.62 88888.00 2017-07-28 19:34:57.000 209 33765.69 172.31 17095.64 88888.00 2017-07-28 19:34:58.000 209 33765.70 172.27 17095.63 88888.00 2017-07-28 19:34:59.000 209 33765.69 172.29 17095.63 88888.00 2017-07-28 19:35:00.000 209 33765.65 172.28 17095.64 37847.22 2017-07-28 19:35:01.000 209 33765.68 172.23 17095.62 88888.00 2017-07-28 19:35:02.000 209 33765.72 172.23 17095.63 88888.00 2017-07-28 19:35:03.000 209 33765.75 172.21 17095.64 88888.00 2017-07-28 19:35:04.000 209 33765.75 172.22 17095.65 88888.00 2017-07-28 19:35:05.000 209 33765.77 172.22 17095.65 37847.16 2017-07-28 19:35:06.000 209 33765.75 172.19 17095.65 88888.00 2017-07-28 19:35:07.000 209 33765.74 172.16 17095.64 88888.00 2017-07-28 19:35:08.000 209 33765.71 172.15 17095.60 88888.00 2017-07-28 19:35:09.000 209 33765.70 172.18 17095.63 88888.00 2017-07-28 19:35:10.000 209 33765.67 172.22 17095.60 37847.27 2017-07-28 19:35:11.000 209 33765.65 172.23 17095.64 88888.00 2017-07-28 19:35:12.000 209 33765.63 172.21 17095.62 88888.00 2017-07-28 19:35:13.000 209 33765.61 172.18 17095.65 88888.00 2017-07-28 19:35:14.000 209 33765.62 172.17 17095.69 88888.00 2017-07-28 19:35:15.000 209 33765.64 172.19 17095.65 37847.12 2017-07-28 19:35:16.000 209 33765.65 172.21 17095.63 88888.00 2017-07-28 19:35:17.000 209 33765.63 172.21 17095.62 88888.00 2017-07-28 19:35:18.000 209 33765.63 172.21 17095.58 88888.00 2017-07-28 19:35:19.000 209 33765.66 172.18 17095.61 88888.00 2017-07-28 19:35:20.000 209 33765.67 172.18 17095.64 37847.18 2017-07-28 19:35:21.000 209 33765.62 172.19 17095.66 88888.00 2017-07-28 19:35:22.000 209 33765.66 172.19 17095.68 88888.00 2017-07-28 19:35:23.000 209 33765.66 172.18 17095.69 88888.00 2017-07-28 19:35:24.000 209 33765.67 172.21 17095.68 88888.00 2017-07-28 19:35:25.000 209 33765.63 172.21 17095.70 37847.25 2017-07-28 19:35:26.000 209 33765.63 172.18 17095.73 88888.00 2017-07-28 19:35:27.000 209 33765.64 172.14 17095.73 88888.00 2017-07-28 19:35:28.000 209 33765.64 172.19 17095.69 88888.00 2017-07-28 19:35:29.000 209 33765.64 172.19 17095.70 88888.00 2017-07-28 19:35:30.000 209 33765.59 172.14 17095.67 37847.18 2017-07-28 19:35:31.000 209 33765.59 172.15 17095.68 88888.00 2017-07-28 19:35:32.000 209 33765.60 172.15 17095.69 88888.00 2017-07-28 19:35:33.000 209 33765.63 172.14 17095.75 88888.00 2017-07-28 19:35:34.000 209 33765.62 172.10 17095.75 88888.00 2017-07-28 19:35:35.000 209 33765.58 172.11 17095.74 37847.27 2017-07-28 19:35:36.000 209 33765.59 172.10 17095.70 88888.00 2017-07-28 19:35:37.000 209 33765.63 172.10 17095.69 88888.00 2017-07-28 19:35:38.000 209 33765.63 172.11 17095.68 88888.00 2017-07-28 19:35:39.000 209 33765.61 172.10 17095.67 88888.00 2017-07-28 19:35:40.000 209 33765.60 172.07 17095.72 37847.18 2017-07-28 19:35:41.000 209 33765.60 172.03 17095.69 88888.00 2017-07-28 19:35:42.000 209 33765.61 172.04 17095.67 88888.00 2017-07-28 19:35:43.000 209 33765.60 172.05 17095.67 88888.00 2017-07-28 19:35:44.000 209 33765.60 172.09 17095.68 88888.00 2017-07-28 19:35:45.000 209 33765.58 172.05 17095.69 37847.19 2017-07-28 19:35:46.000 209 33765.56 172.04 17095.72 88888.00 2017-07-28 19:35:47.000 209 33765.54 171.98 17095.71 88888.00 2017-07-28 19:35:48.000 209 33765.55 171.96 17095.71 88888.00 2017-07-28 19:35:49.000 209 33765.53 171.97 17095.72 88888.00 2017-07-28 19:35:50.000 209 33765.52 171.96 17095.74 37847.28 2017-07-28 19:35:51.000 209 33765.53 171.96 17095.76 88888.00 2017-07-28 19:35:52.000 209 33765.54 171.94 17095.74 88888.00 2017-07-28 19:35:53.000 209 33765.56 171.97 17095.74 88888.00 2017-07-28 19:35:54.000 209 33765.53 172.00 17095.75 88888.00 2017-07-28 19:35:55.000 209 33765.51 171.97 17095.73 37847.06 2017-07-28 19:35:56.000 209 33765.53 171.92 17095.72 88888.00 2017-07-28 19:35:57.000 209 33765.50 171.96 17095.73 88888.00 2017-07-28 19:35:58.000 209 33765.47 171.97 17095.71 88888.00 2017-07-28 19:35:59.000 209 33765.46 171.95 17095.73 88888.00 2017-07-28 19:36:00.000 209 33765.46 171.90 17095.76 37847.10 2017-07-28 19:36:01.000 209 33765.45 171.90 17095.73 88888.00 2017-07-28 19:36:02.000 209 33765.45 171.93 17095.69 88888.00 2017-07-28 19:36:03.000 209 33765.44 171.95 17095.70 88888.00 2017-07-28 19:36:04.000 209 33765.45 171.89 17095.70 88888.00 2017-07-28 19:36:05.000 209 33765.46 171.87 17095.70 37846.98 2017-07-28 19:36:06.000 209 33765.42 171.85 17095.73 88888.00 2017-07-28 19:36:07.000 209 33765.40 171.86 17095.75 88888.00 2017-07-28 19:36:08.000 209 33765.40 171.83 17095.75 88888.00 2017-07-28 19:36:09.000 209 33765.36 171.83 17095.73 88888.00 2017-07-28 19:36:10.000 209 33765.34 171.79 17095.76 37847.04 2017-07-28 19:36:11.000 209 33765.39 171.80 17095.75 88888.00 2017-07-28 19:36:12.000 209 33765.35 171.76 17095.76 88888.00 2017-07-28 19:36:13.000 209 33765.34 171.73 17095.74 88888.00 2017-07-28 19:36:14.000 209 33765.35 171.73 17095.74 88888.00 2017-07-28 19:36:15.000 209 33765.32 171.80 17095.75 37846.87 2017-07-28 19:36:16.000 209 33765.33 171.84 17095.73 88888.00 2017-07-28 19:36:17.000 209 33765.36 171.81 17095.75 88888.00 2017-07-28 19:36:18.000 209 33765.35 171.81 17095.75 88888.00 2017-07-28 19:36:19.000 209 33765.35 171.82 17095.74 88888.00 2017-07-28 19:36:20.000 209 33765.34 171.80 17095.75 37846.94 2017-07-28 19:36:21.000 209 33765.35 171.84 17095.74 88888.00 2017-07-28 19:36:22.000 209 33765.34 171.88 17095.75 88888.00 2017-07-28 19:36:23.000 209 33765.27 171.91 17095.77 88888.00 2017-07-28 19:36:24.000 209 33765.27 171.90 17095.76 88888.00 2017-07-28 19:36:25.000 209 33765.28 171.88 17095.76 37846.90 2017-07-28 19:36:26.000 209 33765.29 171.86 17095.79 88888.00 2017-07-28 19:36:27.000 209 33765.28 171.89 17095.80 88888.00 2017-07-28 19:36:28.000 209 33765.26 171.88 17095.76 88888.00 2017-07-28 19:36:29.000 209 33765.26 171.89 17095.71 88888.00 2017-07-28 19:36:30.000 209 33765.26 171.92 17095.70 37846.93 2017-07-28 19:36:31.000 209 33765.26 171.94 17095.72 88888.00 2017-07-28 19:36:32.000 209 33765.23 171.92 17095.73 88888.00 2017-07-28 19:36:33.000 209 33765.23 171.92 17095.73 88888.00 2017-07-28 19:36:34.000 209 33765.27 171.94 17095.74 88888.00 2017-07-28 19:36:35.000 209 33765.25 171.87 17095.72 37846.92 2017-07-28 19:36:36.000 209 33765.24 171.86 17095.71 88888.00 2017-07-28 19:36:37.000 209 33765.26 171.87 17095.67 88888.00 2017-07-28 19:36:38.000 209 33765.24 171.84 17095.66 88888.00 2017-07-28 19:36:39.000 209 33765.22 171.84 17095.62 88888.00 2017-07-28 19:36:40.000 209 33765.23 171.86 17095.61 37846.78 2017-07-28 19:36:41.000 209 33765.21 171.89 17095.65 88888.00 2017-07-28 19:36:42.000 209 33765.17 171.87 17095.67 88888.00 2017-07-28 19:36:43.000 209 33765.15 171.85 17095.70 88888.00 2017-07-28 19:36:44.000 209 33765.17 171.83 17095.72 88888.00 2017-07-28 19:36:45.000 209 33765.20 171.83 17095.73 37846.75 2017-07-28 19:36:46.000 209 33765.21 171.83 17095.71 88888.00 2017-07-28 19:36:47.000 209 33765.19 171.77 17095.66 88888.00 2017-07-28 19:36:48.000 209 33765.18 171.77 17095.68 88888.00 2017-07-28 19:36:49.000 209 33765.16 171.77 17095.72 88888.00 2017-07-28 19:36:50.000 209 33765.20 171.77 17095.77 37846.76 2017-07-28 19:36:51.000 209 33765.18 171.76 17095.78 88888.00 2017-07-28 19:36:52.000 209 33765.13 171.79 17095.78 88888.00 2017-07-28 19:36:53.000 209 33765.14 171.78 17095.78 88888.00 2017-07-28 19:36:54.000 209 33765.13 171.76 17095.77 88888.00 2017-07-28 19:36:55.000 209 33765.15 171.73 17095.77 37846.90 2017-07-28 19:36:56.000 209 33765.11 171.74 17095.82 88888.00 2017-07-28 19:36:57.000 209 33765.08 171.73 17095.81 88888.00 2017-07-28 19:36:58.000 209 33765.10 171.70 17095.77 88888.00 2017-07-28 19:36:59.000 209 33765.08 171.70 17095.76 88888.00 2017-07-28 19:37:00.000 209 33765.08 171.72 17095.75 37846.70 2017-07-28 19:37:01.000 209 33765.08 171.70 17095.74 88888.00 2017-07-28 19:37:02.000 209 33765.05 171.71 17095.74 88888.00 2017-07-28 19:37:03.000 209 33765.04 171.68 17095.75 88888.00 2017-07-28 19:37:04.000 209 33765.01 171.69 17095.81 88888.00 2017-07-28 19:37:05.000 209 33765.01 171.70 17095.81 37846.72 2017-07-28 19:37:06.000 209 33765.03 171.70 17095.78 88888.00 2017-07-28 19:37:07.000 209 33765.00 171.71 17095.79 88888.00 2017-07-28 19:37:08.000 209 33764.99 171.75 17095.80 88888.00 2017-07-28 19:37:09.000 209 33764.99 171.69 17095.86 88888.00 2017-07-28 19:37:10.000 209 33765.00 171.66 17095.88 37846.73 2017-07-28 19:37:11.000 209 33764.98 171.65 17095.89 88888.00 2017-07-28 19:37:12.000 209 33764.95 171.64 17095.86 88888.00 2017-07-28 19:37:13.000 209 33764.98 171.64 17095.83 88888.00 2017-07-28 19:37:14.000 209 33764.96 171.60 17095.88 88888.00 2017-07-28 19:37:15.000 209 33764.96 171.60 17095.87 37846.64 2017-07-28 19:37:16.000 209 33764.98 171.64 17095.87 88888.00 2017-07-28 19:37:17.000 209 33764.99 171.63 17095.90 88888.00 2017-07-28 19:37:18.000 209 33764.97 171.62 17095.86 88888.00 2017-07-28 19:37:19.000 209 33764.98 171.60 17095.81 88888.00 2017-07-28 19:37:20.000 209 33764.96 171.62 17095.81 37846.59 2017-07-28 19:37:21.000 209 33764.94 171.60 17095.87 88888.00 2017-07-28 19:37:22.000 209 33764.93 171.57 17095.88 88888.00 2017-07-28 19:37:23.000 209 33764.92 171.53 17095.86 88888.00 2017-07-28 19:37:24.000 209 33764.92 171.52 17095.85 88888.00 2017-07-28 19:37:25.000 209 33764.92 171.51 17095.86 37846.64 2017-07-28 19:37:26.000 209 33764.92 171.47 17095.89 88888.00 2017-07-28 19:37:27.000 209 33764.88 171.46 17095.87 88888.00 2017-07-28 19:37:28.000 209 33764.87 171.49 17095.84 88888.00 2017-07-28 19:37:29.000 209 33764.87 171.50 17095.83 88888.00 2017-07-28 19:37:30.000 209 33764.85 171.50 17095.85 37846.51 2017-07-28 19:37:31.000 209 33764.86 171.47 17095.85 88888.00 2017-07-28 19:37:32.000 209 33764.85 171.47 17095.85 88888.00 2017-07-28 19:37:33.000 209 33764.85 171.49 17095.78 88888.00 2017-07-28 19:37:34.000 209 33764.83 171.52 17095.79 88888.00 2017-07-28 19:37:35.000 209 33764.78 171.50 17095.83 37846.71 2017-07-28 19:37:36.000 209 33764.80 171.47 17095.82 88888.00 2017-07-28 19:37:37.000 209 33764.77 171.47 17095.78 88888.00 2017-07-28 19:37:38.000 209 33764.75 171.45 17095.77 88888.00 2017-07-28 19:37:39.000 209 33764.71 171.43 17095.77 88888.00 2017-07-28 19:37:40.000 209 33764.75 171.40 17095.76 37846.53 2017-07-28 19:37:41.000 209 33764.75 171.39 17095.79 88888.00 2017-07-28 19:37:42.000 209 33764.73 171.40 17095.78 88888.00 2017-07-28 19:37:43.000 209 33764.75 171.43 17095.80 88888.00 2017-07-28 19:37:44.000 209 33764.70 171.41 17095.78 88888.00 2017-07-28 19:37:45.000 209 33764.66 171.43 17095.80 37846.42 2017-07-28 19:37:46.000 209 33764.66 171.44 17095.80 88888.00 2017-07-28 19:37:47.000 209 33764.63 171.41 17095.79 88888.00 2017-07-28 19:37:48.000 209 33764.62 171.42 17095.81 88888.00 2017-07-28 19:37:49.000 209 33764.61 171.44 17095.76 88888.00 2017-07-28 19:37:50.000 209 33764.63 171.44 17095.78 37846.35 2017-07-28 19:37:51.000 209 33764.70 171.40 17095.76 88888.00 2017-07-28 19:37:52.000 209 33764.65 171.37 17095.74 88888.00 2017-07-28 19:37:53.000 209 33764.59 171.38 17095.78 88888.00 2017-07-28 19:37:54.000 209 33764.56 171.36 17095.81 88888.00 2017-07-28 19:37:55.000 209 33764.55 171.38 17095.80 37846.33 2017-07-28 19:37:56.000 209 33764.54 171.41 17095.74 88888.00 2017-07-28 19:37:57.000 209 33764.53 171.41 17095.74 88888.00 2017-07-28 19:37:58.000 209 33764.53 171.42 17095.73 88888.00 2017-07-28 19:37:59.000 209 33764.53 171.39 17095.76 88888.00 2017-07-28 19:38:00.000 209 33764.52 171.40 17095.80 37846.37 2017-07-28 19:38:01.000 209 33764.50 171.41 17095.81 88888.00 2017-07-28 19:38:02.000 209 33764.52 171.38 17095.77 88888.00 2017-07-28 19:38:03.000 209 33764.51 171.38 17095.78 88888.00 2017-07-28 19:38:04.000 209 33764.50 171.38 17095.79 88888.00 2017-07-28 19:38:05.000 209 33764.50 171.42 17095.79 37846.28 2017-07-28 19:38:06.000 209 33764.46 171.46 17095.76 88888.00 2017-07-28 19:38:07.000 209 33764.43 171.45 17095.73 88888.00 2017-07-28 19:38:08.000 209 33764.42 171.39 17095.74 88888.00 2017-07-28 19:38:09.000 209 33764.42 171.40 17095.77 88888.00 2017-07-28 19:38:10.000 209 33764.44 171.40 17095.78 37846.31 2017-07-28 19:38:11.000 209 33764.39 171.40 17095.79 88888.00 2017-07-28 19:38:12.000 209 33764.41 171.40 17095.81 88888.00 2017-07-28 19:38:13.000 209 33764.41 171.42 17095.80 88888.00 2017-07-28 19:38:14.000 209 33764.36 171.46 17095.80 88888.00 2017-07-28 19:38:15.000 209 33764.37 171.45 17095.78 37846.19 2017-07-28 19:38:16.000 209 33764.35 171.44 17095.81 88888.00 2017-07-28 19:38:17.000 209 33764.31 171.41 17095.83 88888.00 2017-07-28 19:38:18.000 209 33764.31 171.44 17095.85 88888.00 2017-07-28 19:38:19.000 209 33764.29 171.45 17095.85 88888.00 2017-07-28 19:38:20.000 209 33764.28 171.44 17095.87 37846.23 2017-07-28 19:38:21.000 209 33764.25 171.44 17095.90 88888.00 2017-07-28 19:38:22.000 209 33764.21 171.44 17095.85 88888.00 2017-07-28 19:38:23.000 209 33764.23 171.41 17095.81 88888.00 2017-07-28 19:38:24.000 209 33764.25 171.46 17095.84 88888.00 2017-07-28 19:38:25.000 209 33764.27 171.44 17095.83 37846.04 2017-07-28 19:38:26.000 209 33764.25 171.41 17095.84 88888.00 2017-07-28 19:38:27.000 209 33764.20 171.42 17095.86 88888.00 2017-07-28 19:38:28.000 209 33764.16 171.41 17095.89 88888.00 2017-07-28 19:38:29.000 209 33764.14 171.39 17095.84 88888.00 2017-07-28 19:38:30.000 209 33764.16 171.39 17095.80 37846.00 2017-07-28 19:38:31.000 209 33764.15 171.39 17095.79 88888.00 2017-07-28 19:38:32.000 209 33764.13 171.38 17095.80 88888.00 2017-07-28 19:38:33.000 209 33764.14 171.38 17095.78 88888.00 2017-07-28 19:38:34.000 209 33764.12 171.39 17095.81 88888.00 2017-07-28 19:38:35.000 209 33764.06 171.36 17095.80 37845.93 2017-07-28 19:38:36.000 209 33764.09 171.32 17095.80 88888.00 2017-07-28 19:38:37.000 209 33764.07 171.33 17095.83 88888.00 2017-07-28 19:38:38.000 209 33764.09 171.32 17095.83 88888.00 2017-07-28 19:38:39.000 209 33764.04 171.34 17095.81 88888.00 2017-07-28 19:38:40.000 209 33764.02 171.37 17095.83 37845.91 2017-07-28 19:38:41.000 209 33764.00 171.38 17095.86 88888.00 2017-07-28 19:38:42.000 209 33763.98 171.35 17095.81 88888.00 2017-07-28 19:38:43.000 209 33763.95 171.33 17095.79 88888.00 2017-07-28 19:38:44.000 209 33763.96 171.34 17095.84 88888.00 2017-07-28 19:38:45.000 209 33763.96 171.36 17095.86 37845.89 2017-07-28 19:38:46.000 209 33764.00 171.35 17095.88 88888.00 2017-07-28 19:38:47.000 209 33763.99 171.36 17095.85 88888.00 2017-07-28 19:38:48.000 209 33763.93 171.33 17095.84 88888.00 2017-07-28 19:38:49.000 209 33763.89 171.33 17095.86 88888.00 2017-07-28 19:38:50.000 209 33763.90 171.35 17095.88 37845.79 2017-07-28 19:38:51.000 209 33763.89 171.34 17095.88 88888.00 2017-07-28 19:38:52.000 209 33763.87 171.31 17095.89 88888.00 2017-07-28 19:38:53.000 209 33763.84 171.26 17095.86 88888.00 2017-07-28 19:38:54.000 209 33763.86 171.23 17095.84 88888.00 2017-07-28 19:38:55.000 209 33763.87 171.19 17095.89 37845.71 2017-07-28 19:38:56.000 209 33763.84 171.19 17095.89 88888.00 2017-07-28 19:38:57.000 209 33763.83 171.19 17095.84 88888.00 2017-07-28 19:38:58.000 209 33763.83 171.19 17095.85 88888.00 2017-07-28 19:38:59.000 209 33763.82 171.21 17095.86 88888.00 2017-07-28 19:39:00.000 209 33763.82 171.16 17095.91 37845.67 2017-07-28 19:39:01.000 209 33763.78 171.17 17095.94 88888.00 2017-07-28 19:39:02.000 209 33763.79 171.20 17095.91 88888.00 2017-07-28 19:39:03.000 209 33763.75 171.17 17095.89 88888.00 2017-07-28 19:39:04.000 209 33763.72 171.16 17095.91 88888.00 2017-07-28 19:39:05.000 209 33763.73 171.16 17095.93 37845.66 2017-07-28 19:39:06.000 209 33763.72 171.17 17095.89 88888.00 2017-07-28 19:39:07.000 209 33763.69 171.17 17095.88 88888.00 2017-07-28 19:39:08.000 209 33763.70 171.13 17095.91 88888.00 2017-07-28 19:39:09.000 209 33763.73 171.11 17095.90 88888.00 2017-07-28 19:39:10.000 209 33763.69 171.15 17095.88 37845.61 2017-07-28 19:39:11.000 209 33763.64 171.18 17095.94 88888.00 2017-07-28 19:39:12.000 209 33763.66 171.18 17095.94 88888.00 2017-07-28 19:39:13.000 209 33763.66 171.19 17095.92 88888.00 2017-07-28 19:39:14.000 209 33763.65 171.15 17095.92 88888.00 2017-07-28 19:39:15.000 209 33763.67 171.12 17095.93 37845.44 2017-07-28 19:39:16.000 209 33763.60 171.06 17095.96 88888.00 2017-07-28 19:39:17.000 209 33763.57 171.09 17095.95 88888.00 2017-07-28 19:39:18.000 209 33763.59 171.14 17095.93 88888.00 2017-07-28 19:39:19.000 209 33763.56 171.09 17095.89 88888.00 2017-07-28 19:39:20.000 209 33763.55 171.07 17095.91 37845.46 2017-07-28 19:39:21.000 209 33763.55 171.09 17095.90 88888.00 2017-07-28 19:39:22.000 209 33763.49 171.09 17095.93 88888.00 2017-07-28 19:39:23.000 209 33763.46 171.11 17095.95 88888.00 2017-07-28 19:39:24.000 209 33763.47 171.11 17095.94 88888.00 2017-07-28 19:39:25.000 209 33763.41 171.14 17095.93 37845.45 2017-07-28 19:39:26.000 209 33763.41 171.12 17095.97 88888.00 2017-07-28 19:39:27.000 209 33763.39 171.11 17096.00 88888.00 2017-07-28 19:39:28.000 209 33763.38 171.14 17095.95 88888.00 2017-07-28 19:39:29.000 209 33763.35 171.15 17095.92 88888.00 2017-07-28 19:39:30.000 209 33763.35 171.10 17095.93 37845.37 2017-07-28 19:39:31.000 209 33763.39 171.09 17095.96 88888.00 2017-07-28 19:39:32.000 209 33763.34 171.09 17095.96 88888.00 2017-07-28 19:39:33.000 209 33763.35 171.13 17095.98 88888.00 2017-07-28 19:39:34.000 209 33763.30 171.14 17096.00 88888.00 2017-07-28 19:39:35.000 209 33763.30 171.15 17095.98 37845.23 2017-07-28 19:39:36.000 209 33763.29 171.12 17096.05 88888.00 2017-07-28 19:39:37.000 209 33763.26 171.08 17096.05 88888.00 2017-07-28 19:39:38.000 209 33763.23 171.07 17096.00 88888.00 2017-07-28 19:39:39.000 209 33763.26 171.05 17095.99 88888.00 2017-07-28 19:39:40.000 209 33763.27 171.07 17096.00 37845.24 2017-07-28 19:39:41.000 209 33763.24 171.04 17095.96 88888.00 2017-07-28 19:39:42.000 209 33763.22 171.05 17095.99 88888.00 2017-07-28 19:39:43.000 209 33763.18 171.04 17096.00 88888.00 2017-07-28 19:39:44.000 209 33763.17 171.04 17096.04 88888.00 2017-07-28 19:39:45.000 209 33763.16 171.08 17096.05 37845.19 2017-07-28 19:39:46.000 209 33763.15 171.08 17096.01 88888.00 2017-07-28 19:39:47.000 209 33763.16 171.07 17095.99 88888.00 2017-07-28 19:39:48.000 209 33763.17 171.05 17095.95 88888.00 2017-07-28 19:39:49.000 209 33763.17 171.01 17095.94 88888.00 2017-07-28 19:39:50.000 209 33763.16 171.03 17095.97 37845.12 2017-07-28 19:39:51.000 209 33763.13 171.03 17095.99 88888.00 2017-07-28 19:39:52.000 209 33763.09 171.04 17096.03 88888.00 2017-07-28 19:39:53.000 209 33763.10 171.05 17096.05 88888.00 2017-07-28 19:39:54.000 209 33763.12 171.06 17095.99 88888.00 2017-07-28 19:39:55.000 209 33763.10 171.05 17095.98 37845.13 2017-07-28 19:39:56.000 209 33763.11 171.02 17095.99 88888.00 2017-07-28 19:39:57.000 209 33763.10 171.01 17096.02 88888.00 2017-07-28 19:39:58.000 209 33763.11 171.03 17096.06 88888.00 2017-07-28 19:39:59.000 209 33763.10 171.04 17096.02 88888.00 2017-07-28 19:40:00.000 209 33763.07 171.05 17095.99 37845.17 2017-07-28 19:40:01.000 209 33763.07 171.04 17096.00 88888.00 2017-07-28 19:40:02.000 209 33763.04 170.99 17096.04 88888.00 2017-07-28 19:40:03.000 209 33763.06 171.02 17095.99 88888.00 2017-07-28 19:40:04.000 209 33763.05 171.06 17095.98 88888.00 2017-07-28 19:40:05.000 209 33763.02 171.08 17095.98 37845.07 2017-07-28 19:40:06.000 209 33763.01 171.04 17095.98 88888.00 2017-07-28 19:40:07.000 209 33763.04 171.02 17096.02 88888.00 2017-07-28 19:40:08.000 209 33763.03 171.01 17096.00 88888.00 2017-07-28 19:40:09.000 209 33762.98 170.99 17096.00 88888.00 2017-07-28 19:40:10.000 209 33762.97 171.03 17096.01 37845.02 2017-07-28 19:40:11.000 209 33762.95 171.08 17096.03 88888.00 2017-07-28 19:40:12.000 209 33762.91 171.06 17096.04 88888.00 2017-07-28 19:40:13.000 209 33762.89 171.05 17096.03 88888.00 2017-07-28 19:40:14.000 209 33762.87 171.05 17096.05 88888.00 2017-07-28 19:40:15.000 209 33762.89 171.04 17096.03 37844.97 2017-07-28 19:40:16.000 209 33762.89 171.02 17096.02 88888.00 2017-07-28 19:40:17.000 209 33762.87 171.00 17096.04 88888.00 2017-07-28 19:40:18.000 209 33762.82 170.98 17096.06 88888.00 2017-07-28 19:40:19.000 209 33762.82 170.94 17096.02 88888.00 2017-07-28 19:40:20.000 209 33762.89 170.95 17095.97 37844.87 2017-07-28 19:40:21.000 209 33762.87 170.98 17095.94 88888.00 2017-07-28 19:40:22.000 209 33762.84 170.94 17095.96 88888.00 2017-07-28 19:40:23.000 209 33762.83 170.94 17095.97 88888.00 2017-07-28 19:40:24.000 209 33762.85 170.95 17095.98 88888.00 2017-07-28 19:40:25.000 209 33762.84 170.95 17095.98 37844.97 2017-07-28 19:40:26.000 209 33762.80 170.92 17096.02 88888.00 2017-07-28 19:40:27.000 209 33762.76 170.87 17096.03 88888.00 2017-07-28 19:40:28.000 209 33762.77 170.88 17096.02 88888.00 2017-07-28 19:40:29.000 209 33762.76 170.89 17096.00 88888.00 2017-07-28 19:40:30.000 209 33762.79 170.89 17096.05 37844.95 2017-07-28 19:40:31.000 209 33762.77 170.87 17096.03 88888.00 2017-07-28 19:40:32.000 209 33762.77 170.90 17096.05 88888.00 2017-07-28 19:40:33.000 209 33762.74 170.85 17096.05 88888.00 2017-07-28 19:40:34.000 209 33762.73 170.83 17096.07 88888.00 2017-07-28 19:40:35.000 209 33762.74 170.82 17096.09 37844.83 2017-07-28 19:40:36.000 209 33762.72 170.82 17096.07 88888.00 2017-07-28 19:40:37.000 209 33762.71 170.83 17096.05 88888.00 2017-07-28 19:40:38.000 209 33762.67 170.87 17096.06 88888.00 2017-07-28 19:40:39.000 209 33762.61 170.84 17096.06 88888.00 2017-07-28 19:40:40.000 209 33762.60 170.82 17096.09 37844.78 2017-07-28 19:40:41.000 209 33762.61 170.83 17096.10 88888.00 2017-07-28 19:40:42.000 209 33762.59 170.82 17096.06 88888.00 2017-07-28 19:40:43.000 209 33762.59 170.77 17096.08 88888.00 2017-07-28 19:40:44.000 209 33762.57 170.77 17096.12 88888.00 2017-07-28 19:40:45.000 209 33762.53 170.79 17096.10 37844.73 2017-07-28 19:40:46.000 209 33762.55 170.80 17096.11 88888.00 2017-07-28 19:40:47.000 209 33762.59 170.78 17096.13 88888.00 2017-07-28 19:40:48.000 209 33762.61 170.83 17096.14 88888.00 2017-07-28 19:40:49.000 209 33762.61 170.84 17096.13 88888.00 2017-07-28 19:40:50.000 209 33762.58 170.81 17096.10 37844.72 2017-07-28 19:40:51.000 209 33762.59 170.77 17096.10 88888.00 2017-07-28 19:40:52.000 209 33762.55 170.74 17096.14 88888.00 2017-07-28 19:40:53.000 209 33762.56 170.75 17096.13 88888.00 2017-07-28 19:40:54.000 209 33762.50 170.76 17096.10 88888.00 2017-07-28 19:40:55.000 209 33762.47 170.74 17096.11 37844.57 2017-07-28 19:40:56.000 209 33762.50 170.73 17096.15 88888.00 2017-07-28 19:40:57.000 209 33762.48 170.70 17096.14 88888.00 2017-07-28 19:40:58.000 209 33762.45 170.69 17096.13 88888.00 2017-07-28 19:40:59.000 209 33762.42 170.66 17096.14 88888.00 2017-07-28 19:41:00.000 209 33762.43 170.65 17096.10 37844.59 2017-07-28 19:41:01.000 209 33762.43 170.63 17096.10 88888.00 2017-07-28 19:41:02.000 209 33762.38 170.61 17096.12 88888.00 2017-07-28 19:41:03.000 209 33762.40 170.66 17096.08 88888.00 2017-07-28 19:41:04.000 209 33762.39 170.65 17096.06 88888.00 2017-07-28 19:41:05.000 209 33762.36 170.69 17096.09 37844.57 2017-07-28 19:41:06.000 209 33762.34 170.72 17096.11 88888.00 2017-07-28 19:41:07.000 209 33762.37 170.73 17096.06 88888.00 2017-07-28 19:41:08.000 209 33762.37 170.72 17096.04 88888.00 2017-07-28 19:41:09.000 209 33762.36 170.73 17096.07 88888.00 2017-07-28 19:41:10.000 209 33762.33 170.70 17096.10 37844.51 2017-07-28 19:41:11.000 209 33762.31 170.71 17096.10 88888.00 2017-07-28 19:41:12.000 209 33762.29 170.73 17096.14 88888.00 2017-07-28 19:41:13.000 209 33762.23 170.73 17096.13 88888.00 2017-07-28 19:41:14.000 209 33762.25 170.75 17096.12 88888.00 2017-07-28 19:41:15.000 209 33762.26 170.73 17096.09 37844.32 2017-07-28 19:41:16.000 209 33762.23 170.79 17096.08 88888.00 2017-07-28 19:41:17.000 209 33762.20 170.74 17096.13 88888.00 2017-07-28 19:41:18.000 209 33762.24 170.73 17096.13 88888.00 2017-07-28 19:41:19.000 209 33762.28 170.73 17096.09 88888.00 2017-07-28 19:41:20.000 209 33762.26 170.74 17096.11 37844.45 2017-07-28 19:41:21.000 209 33762.29 170.71 17096.10 88888.00 2017-07-28 19:41:22.000 209 33762.28 170.71 17096.07 88888.00 2017-07-28 19:41:23.000 209 33762.28 170.75 17096.08 88888.00 2017-07-28 19:41:24.000 209 33762.26 170.69 17096.08 88888.00 2017-07-28 19:41:25.000 209 33762.26 170.67 17096.11 37844.51 2017-07-28 19:41:26.000 209 33762.27 170.70 17096.09 88888.00 2017-07-28 19:41:27.000 209 33762.25 170.74 17096.09 88888.00 2017-07-28 19:41:28.000 209 33762.26 170.74 17096.12 88888.00 2017-07-28 19:41:29.000 209 33762.31 170.68 17096.15 88888.00 2017-07-28 19:41:30.000 209 33762.33 170.68 17096.17 37844.55 2017-07-28 19:41:31.000 209 33762.33 170.72 17096.18 88888.00 2017-07-28 19:41:32.000 209 33762.38 170.73 17096.15 88888.00 2017-07-28 19:41:33.000 209 33762.42 170.70 17096.13 88888.00 2017-07-28 19:41:34.000 209 33762.45 170.69 17096.13 88888.00 2017-07-28 19:41:35.000 209 33762.47 170.68 17096.12 37844.58 2017-07-28 19:41:36.000 209 33762.53 170.69 17096.14 88888.00 2017-07-28 19:41:37.000 209 33762.51 170.70 17096.08 88888.00 2017-07-28 19:41:38.000 209 33762.63 170.70 17096.13 88888.00 2017-07-28 19:41:39.000 209 33762.70 170.73 17096.16 88888.00 2017-07-28 19:41:40.000 209 33762.71 170.73 17096.13 37844.79 2017-07-28 19:41:41.000 209 33762.72 170.74 17096.10 88888.00 2017-07-28 19:41:42.000 209 33762.80 170.74 17096.07 88888.00 2017-07-28 19:41:43.000 209 33762.84 170.71 17096.08 88888.00 2017-07-28 19:41:44.000 209 33762.86 170.66 17096.07 88888.00 2017-07-28 19:41:45.000 209 33762.92 170.65 17096.05 37844.96 2017-07-28 19:41:46.000 209 33762.99 170.65 17096.11 88888.00 2017-07-28 19:41:47.000 209 33763.01 170.59 17096.12 88888.00 2017-07-28 19:41:48.000 209 33763.06 170.58 17096.09 88888.00 2017-07-28 19:41:49.000 209 33763.10 170.61 17096.11 88888.00 2017-07-28 19:41:50.000 209 33763.15 170.66 17096.07 37845.15 2017-07-28 19:41:51.000 209 33763.28 170.65 17096.07 88888.00 2017-07-28 19:41:52.000 209 33763.34 170.62 17096.12 88888.00 2017-07-28 19:41:53.000 209 33763.39 170.61 17096.14 88888.00 2017-07-28 19:41:54.000 209 33763.47 170.59 17096.15 88888.00 2017-07-28 19:41:55.000 209 33763.53 170.57 17096.12 37845.25 2017-07-28 19:41:56.000 209 33763.57 170.57 17096.10 88888.00 2017-07-28 19:41:57.000 209 33763.56 170.54 17096.05 88888.00 2017-07-28 19:41:58.000 209 33763.55 170.55 17096.05 88888.00 2017-07-28 19:41:59.000 209 33763.58 170.51 17096.03 88888.00 2017-07-28 19:42:00.000 209 33763.61 170.46 17096.07 37845.52 2017-07-28 19:42:01.000 209 33763.57 170.40 17096.08 88888.00 2017-07-28 19:42:02.000 209 33763.54 170.37 17096.07 88888.00 2017-07-28 19:42:03.000 209 33763.50 170.39 17096.04 88888.00 2017-07-28 19:42:04.000 209 33763.47 170.36 17096.04 88888.00 2017-07-28 19:42:05.000 209 33763.41 170.32 17096.07 37845.44 2017-07-28 19:42:06.000 209 33763.43 170.28 17096.10 88888.00 2017-07-28 19:42:07.000 209 33763.41 170.29 17096.07 88888.00 2017-07-28 19:42:08.000 209 33763.35 170.27 17096.09 88888.00 2017-07-28 19:42:09.000 209 33763.31 170.24 17096.08 88888.00 2017-07-28 19:42:10.000 209 33763.27 170.21 17096.09 37845.40 2017-07-28 19:42:11.000 209 33763.16 170.14 17096.12 88888.00 2017-07-28 19:42:12.000 209 33763.04 170.12 17096.12 88888.00 2017-07-28 19:42:13.000 209 33762.95 170.10 17096.13 88888.00 2017-07-28 19:42:14.000 209 33762.87 170.06 17096.17 88888.00 2017-07-28 19:42:15.000 209 33762.77 169.98 17096.13 37845.10 2017-07-28 19:42:16.000 209 33762.68 169.93 17096.14 88888.00 2017-07-28 19:42:17.000 209 33762.59 169.89 17096.11 88888.00 2017-07-28 19:42:18.000 209 33762.48 169.86 17096.14 88888.00 2017-07-28 19:42:19.000 209 33762.40 169.86 17096.18 88888.00 2017-07-28 19:42:20.000 209 33762.31 169.87 17096.19 37844.56 2017-07-28 19:42:21.000 209 33762.24 169.92 17096.20 88888.00 2017-07-28 19:42:22.000 209 33762.21 169.94 17096.17 88888.00 2017-07-28 19:42:23.000 209 33762.19 169.94 17096.17 88888.00 2017-07-28 19:42:24.000 209 33762.20 169.98 17096.19 88888.00 2017-07-28 19:42:25.000 209 33762.22 170.01 17096.21 37844.45 2017-07-28 19:42:26.000 209 33762.30 169.99 17096.22 88888.00 2017-07-28 19:42:27.000 209 33762.36 169.97 17096.21 88888.00 2017-07-28 19:42:28.000 209 33762.45 169.96 17096.19 88888.00 2017-07-28 19:42:29.000 209 33762.51 170.01 17096.17 88888.00 2017-07-28 19:42:30.000 209 33762.58 170.04 17096.20 37844.54 2017-07-28 19:42:31.000 209 33762.65 170.07 17096.18 88888.00 2017-07-28 19:42:32.000 209 33762.71 170.11 17096.20 88888.00 2017-07-28 19:42:33.000 209 33762.80 170.10 17096.21 88888.00 2017-07-28 19:42:34.000 209 33762.87 170.08 17096.20 88888.00 2017-07-28 19:42:35.000 209 33762.97 170.11 17096.21 37844.78 2017-07-28 19:42:36.000 209 33763.08 170.09 17096.17 88888.00 2017-07-28 19:42:37.000 209 33763.13 170.10 17096.13 88888.00 2017-07-28 19:42:38.000 209 33763.18 170.09 17096.12 88888.00 2017-07-28 19:42:39.000 209 33763.23 170.06 17096.13 88888.00 2017-07-28 19:42:40.000 209 33763.27 170.02 17096.15 37845.23 2017-07-28 19:42:41.000 209 33763.30 170.05 17096.17 88888.00 2017-07-28 19:42:42.000 209 33763.30 169.99 17096.18 88888.00 2017-07-28 19:42:43.000 209 33763.28 169.93 17096.16 88888.00 2017-07-28 19:42:44.000 209 33763.27 169.92 17096.16 88888.00 2017-07-28 19:42:45.000 209 33763.24 169.95 17096.16 37845.36 2017-07-28 19:42:46.000 209 33763.22 169.95 17096.14 88888.00 2017-07-28 19:42:47.000 209 33763.23 169.94 17096.11 88888.00 2017-07-28 19:42:48.000 209 33763.24 169.95 17096.13 88888.00 2017-07-28 19:42:49.000 209 33763.22 169.94 17096.17 88888.00 2017-07-28 19:42:50.000 209 33763.24 169.92 17096.16 37845.36 2017-07-28 19:42:51.000 209 33763.24 169.94 17096.17 88888.00 2017-07-28 19:42:52.000 209 33763.17 169.93 17096.13 88888.00 2017-07-28 19:42:53.000 209 33763.16 169.90 17096.14 88888.00 2017-07-28 19:42:54.000 209 33763.16 169.90 17096.14 88888.00 2017-07-28 19:42:55.000 209 33763.14 169.93 17096.14 37845.15 2017-07-28 19:42:56.000 209 33763.11 169.90 17096.15 88888.00 2017-07-28 19:42:57.000 209 33763.04 169.86 17096.15 88888.00 2017-07-28 19:42:58.000 209 33762.99 169.85 17096.14 88888.00 2017-07-28 19:42:59.000 209 33762.93 169.88 17096.19 88888.00 2017-07-28 19:43:00.000 209 33762.90 169.88 17096.21 37845.03 2017-07-28 19:43:01.000 209 33762.86 169.89 17096.18 88888.00 2017-07-28 19:43:02.000 209 33762.78 169.90 17096.21 88888.00 2017-07-28 19:43:03.000 209 33762.74 169.88 17096.20 88888.00 2017-07-28 19:43:04.000 209 33762.68 169.87 17096.14 88888.00 2017-07-28 19:43:05.000 209 33762.61 169.88 17096.16 37844.89 2017-07-28 19:43:06.000 209 33762.53 169.88 17096.18 88888.00 2017-07-28 19:43:07.000 209 33762.48 169.88 17096.19 88888.00 2017-07-28 19:43:08.000 209 33762.41 169.86 17096.23 88888.00 2017-07-28 19:43:09.000 209 33762.34 169.81 17096.20 88888.00 2017-07-28 19:43:10.000 209 33762.26 169.86 17096.24 37844.60 2017-07-28 19:43:11.000 209 33762.17 169.87 17096.27 88888.00 2017-07-28 19:43:12.000 209 33762.14 169.88 17096.33 88888.00 2017-07-28 19:43:13.000 209 33762.05 169.87 17096.32 88888.00 2017-07-28 19:43:14.000 209 33761.92 169.83 17096.34 88888.00 2017-07-28 19:43:15.000 209 33761.91 169.84 17096.37 37844.22 2017-07-28 19:43:16.000 209 33761.85 169.83 17096.36 88888.00 2017-07-28 19:43:17.000 209 33761.83 169.78 17096.33 88888.00 2017-07-28 19:43:18.000 209 33761.84 169.77 17096.32 88888.00 2017-07-28 19:43:19.000 209 33761.83 169.77 17096.34 88888.00 2017-07-28 19:43:20.000 209 33761.84 169.76 17096.36 37844.09 2017-07-28 19:43:21.000 209 33761.83 169.75 17096.36 88888.00 2017-07-28 19:43:22.000 209 33761.87 169.83 17096.33 88888.00 2017-07-28 19:43:23.000 209 33761.91 169.81 17096.32 88888.00 2017-07-28 19:43:24.000 209 33761.92 169.81 17096.33 88888.00 2017-07-28 19:43:25.000 209 33761.97 169.84 17096.32 37843.96 2017-07-28 19:43:26.000 209 33762.04 169.84 17096.33 88888.00 2017-07-28 19:43:27.000 209 33762.09 169.89 17096.35 88888.00 2017-07-28 19:43:28.000 209 33762.15 169.87 17096.32 88888.00 2017-07-28 19:43:29.000 209 33762.23 169.87 17096.27 88888.00 2017-07-28 19:43:30.000 209 33762.26 169.85 17096.31 37844.34 2017-07-28 19:43:31.000 209 33762.30 169.86 17096.30 88888.00 2017-07-28 19:43:32.000 209 33762.33 169.84 17096.31 88888.00 2017-07-28 19:43:33.000 209 33762.41 169.88 17096.29 88888.00 2017-07-28 19:43:34.000 209 33762.40 169.91 17096.29 88888.00 2017-07-28 19:43:35.000 209 33762.43 169.96 17096.26 37844.35 2017-07-28 19:43:36.000 209 33762.44 169.92 17096.23 88888.00 2017-07-28 19:43:37.000 209 33762.44 169.92 17096.23 88888.00 2017-07-28 19:43:38.000 209 33762.48 169.92 17096.28 88888.00 2017-07-28 19:43:39.000 209 33762.48 169.91 17096.27 88888.00 2017-07-28 19:43:40.000 209 33762.46 169.90 17096.27 37844.62 2017-07-28 19:43:41.000 209 33762.42 169.88 17096.26 88888.00 2017-07-28 19:43:42.000 209 33762.43 169.91 17096.29 88888.00 2017-07-28 19:43:43.000 209 33762.45 169.87 17096.26 88888.00 2017-07-28 19:43:44.000 209 33762.47 169.85 17096.17 88888.00 2017-07-28 19:43:45.000 209 33762.50 169.87 17096.17 37844.61 2017-07-28 19:43:46.000 209 33762.50 169.87 17096.19 88888.00 2017-07-28 19:43:47.000 209 33762.48 169.80 17096.26 88888.00 2017-07-28 19:43:48.000 209 33762.51 169.82 17096.28 88888.00 2017-07-28 19:43:49.000 209 33762.49 169.80 17096.25 88888.00 2017-07-28 19:43:50.000 209 33762.50 169.80 17096.18 37844.62 2017-07-28 19:43:51.000 209 33762.47 169.82 17096.22 88888.00 2017-07-28 19:43:52.000 209 33762.52 169.86 17096.23 88888.00 2017-07-28 19:43:53.000 209 33762.57 169.86 17096.22 88888.00 2017-07-28 19:43:54.000 209 33762.57 169.82 17096.19 88888.00 2017-07-28 19:43:55.000 209 33762.61 169.78 17096.20 37844.70 2017-07-28 19:43:56.000 209 33762.60 169.81 17096.22 88888.00 2017-07-28 19:43:57.000 209 33762.67 169.83 17096.21 88888.00 2017-07-28 19:43:58.000 209 33762.75 169.83 17096.20 88888.00 2017-07-28 19:43:59.000 209 33762.79 169.84 17096.22 88888.00 2017-07-28 19:44:00.000 209 33762.83 169.84 17096.23 37844.85 2017-07-28 19:44:01.000 209 33762.91 169.84 17096.22 88888.00 2017-07-28 19:44:02.000 209 33762.96 169.87 17096.21 88888.00 2017-07-28 19:44:03.000 209 33763.00 169.85 17096.17 88888.00 2017-07-28 19:44:04.000 209 33763.05 169.84 17096.15 88888.00 2017-07-28 19:44:05.000 209 33763.03 169.81 17096.15 37845.06 2017-07-28 19:44:06.000 209 33763.04 169.79 17096.14 88888.00 2017-07-28 19:44:07.000 209 33763.05 169.77 17096.14 88888.00 2017-07-28 19:44:08.000 209 33763.11 169.75 17096.12 88888.00 2017-07-28 19:44:09.000 209 33763.10 169.74 17096.09 88888.00 2017-07-28 19:44:10.000 209 33763.06 169.70 17096.11 37845.16 2017-07-28 19:44:11.000 209 33763.06 169.71 17096.14 88888.00 2017-07-28 19:44:12.000 209 33763.09 169.71 17096.15 88888.00 2017-07-28 19:44:13.000 209 33763.06 169.70 17096.13 88888.00 2017-07-28 19:44:14.000 209 33763.06 169.67 17096.14 88888.00 2017-07-28 19:44:15.000 209 33763.10 169.68 17096.13 37845.08 2017-07-28 19:44:16.000 209 33763.08 169.66 17096.14 88888.00 2017-07-28 19:44:17.000 209 33763.05 169.60 17096.15 88888.00 2017-07-28 19:44:18.000 209 33763.04 169.55 17096.14 88888.00 2017-07-28 19:44:19.000 209 33763.01 169.51 17096.15 88888.00 2017-07-28 19:44:20.000 209 33763.01 169.55 17096.13 37845.15 2017-07-28 19:44:21.000 209 33762.97 169.55 17096.11 88888.00 2017-07-28 19:44:22.000 209 33762.99 169.52 17096.11 88888.00 2017-07-28 19:44:23.000 209 33763.00 169.50 17096.10 88888.00 2017-07-28 19:44:24.000 209 33762.99 169.49 17096.10 88888.00 2017-07-28 19:44:25.000 209 33762.97 169.50 17096.12 37845.08 2017-07-28 19:44:26.000 209 33762.93 169.48 17096.10 88888.00 2017-07-28 19:44:27.000 209 33762.93 169.47 17096.12 88888.00 2017-07-28 19:44:28.000 209 33762.94 169.47 17096.14 88888.00 2017-07-28 19:44:29.000 209 33762.91 169.46 17096.15 88888.00 2017-07-28 19:44:30.000 209 33762.88 169.44 17096.12 37844.96 2017-07-28 19:44:31.000 209 33762.85 169.43 17096.10 88888.00 2017-07-28 19:44:32.000 209 33762.83 169.44 17096.10 88888.00 2017-07-28 19:44:33.000 209 33762.79 169.45 17096.12 88888.00 2017-07-28 19:44:34.000 209 33762.82 169.40 17096.16 88888.00 2017-07-28 19:44:35.000 209 33762.87 169.38 17096.15 37844.89 2017-07-28 19:44:36.000 209 33762.89 169.37 17096.10 88888.00 2017-07-28 19:44:37.000 209 33762.88 169.36 17096.13 88888.00 2017-07-28 19:44:38.000 209 33762.93 169.35 17096.14 88888.00 2017-07-28 19:44:39.000 209 33763.01 169.36 17096.13 88888.00 2017-07-28 19:44:40.000 209 33763.09 169.37 17096.12 37845.03 2017-07-28 19:44:41.000 209 33763.17 169.33 17096.10 88888.00 2017-07-28 19:44:42.000 209 33763.29 169.33 17096.07 88888.00 2017-07-28 19:44:43.000 209 33763.37 169.33 17096.05 88888.00 2017-07-28 19:44:44.000 209 33763.48 169.32 17096.07 88888.00 2017-07-28 19:44:45.000 209 33763.61 169.33 17096.09 37845.39 2017-07-28 19:44:46.000 209 33763.75 169.32 17096.05 88888.00 2017-07-28 19:44:47.000 209 33763.88 169.33 17096.03 88888.00 2017-07-28 19:44:48.000 209 33764.02 169.33 17096.01 88888.00 2017-07-28 19:44:49.000 209 33764.14 169.34 17096.01 88888.00 2017-07-28 19:44:50.000 209 33764.22 169.34 17096.00 37845.75 2017-07-28 19:44:51.000 209 33764.28 169.33 17096.03 88888.00 2017-07-28 19:44:52.000 209 33764.40 169.35 17095.99 88888.00 2017-07-28 19:44:53.000 209 33764.53 169.36 17096.00 88888.00 2017-07-28 19:44:54.000 209 33764.62 169.32 17096.00 88888.00 2017-07-28 19:44:55.000 209 33764.68 169.35 17096.01 37846.26 2017-07-28 19:44:56.000 209 33764.79 169.34 17095.97 88888.00 2017-07-28 19:44:57.000 209 33764.88 169.34 17095.95 88888.00 2017-07-28 19:44:58.000 209 33764.88 169.33 17095.91 88888.00 2017-07-28 19:44:59.000 209 33764.94 169.29 17095.93 88888.00 2017-07-28 19:45:00.000 209 33764.97 169.25 17095.91 37846.69 2017-07-28 19:45:01.000 209 33764.97 169.18 17095.92 88888.00 2017-07-28 19:45:02.000 209 33764.97 169.15 17095.90 88888.00 2017-07-28 19:45:03.000 209 33764.94 169.10 17095.88 88888.00 2017-07-28 19:45:04.000 209 33764.96 169.08 17095.90 88888.00 2017-07-28 19:45:05.000 209 33764.99 169.05 17095.89 37846.67 2017-07-28 19:45:06.000 209 33764.97 169.00 17095.88 88888.00 2017-07-28 19:45:07.000 209 33764.91 168.93 17095.88 88888.00 2017-07-28 19:45:08.000 209 33764.87 168.85 17095.88 88888.00 2017-07-28 19:45:09.000 209 33764.86 168.80 17095.90 88888.00 2017-07-28 19:45:10.000 209 33764.81 168.78 17095.94 37846.70 2017-07-28 19:45:11.000 209 33764.82 168.76 17095.96 88888.00 2017-07-28 19:45:12.000 209 33764.82 168.78 17095.96 88888.00 2017-07-28 19:45:13.000 209 33764.79 168.78 17095.96 88888.00 2017-07-28 19:45:14.000 209 33764.76 168.75 17095.94 88888.00 2017-07-28 19:45:15.000 209 33764.71 168.75 17095.97 37846.49 2017-07-28 19:45:16.000 209 33764.65 168.72 17095.98 88888.00 2017-07-28 19:45:17.000 209 33764.58 168.67 17096.00 88888.00 2017-07-28 19:45:18.000 209 33764.49 168.60 17095.95 88888.00 2017-07-28 19:45:19.000 209 33764.39 168.58 17096.00 88888.00 2017-07-28 19:45:20.000 209 33764.28 168.58 17096.07 37846.27 2017-07-28 19:45:21.000 209 33764.21 168.51 17096.03 88888.00 2017-07-28 19:45:22.000 209 33764.14 168.51 17096.05 88888.00 2017-07-28 19:45:23.000 209 33764.07 168.50 17096.04 88888.00 2017-07-28 19:45:24.000 209 33763.96 168.51 17096.05 88888.00 2017-07-28 19:45:25.000 209 33763.88 168.50 17096.06 37845.96 2017-07-28 19:45:26.000 209 33763.80 168.50 17096.07 88888.00 2017-07-28 19:45:27.000 209 33763.76 168.51 17096.12 88888.00 2017-07-28 19:45:28.000 209 33763.73 168.53 17096.12 88888.00 2017-07-28 19:45:29.000 209 33763.69 168.52 17096.14 88888.00 2017-07-28 19:45:30.000 209 33763.67 168.51 17096.17 37845.59 2017-07-28 19:45:31.000 209 33763.62 168.50 17096.14 88888.00 2017-07-28 19:45:32.000 209 33763.53 168.50 17096.12 88888.00 2017-07-28 19:45:33.000 209 33763.47 168.51 17096.10 88888.00 2017-07-28 19:45:34.000 209 33763.46 168.55 17096.10 88888.00 2017-07-28 19:45:35.000 209 33763.41 168.60 17096.09 37845.50 2017-07-28 19:45:36.000 209 33763.40 168.63 17096.07 88888.00 2017-07-28 19:45:37.000 209 33763.37 168.63 17096.08 88888.00 2017-07-28 19:45:38.000 209 33763.39 168.67 17096.09 88888.00 2017-07-28 19:45:39.000 209 33763.34 168.69 17096.08 88888.00 2017-07-28 19:45:40.000 209 33763.32 168.73 17096.09 37845.37 2017-07-28 19:45:41.000 209 33763.28 168.77 17096.09 88888.00 2017-07-28 19:45:42.000 209 33763.26 168.77 17096.09 88888.00 2017-07-28 19:45:43.000 209 33763.30 168.79 17096.07 88888.00 2017-07-28 19:45:44.000 209 33763.30 168.76 17096.08 88888.00 2017-07-28 19:45:45.000 209 33763.33 168.76 17096.03 37845.30 2017-07-28 19:45:46.000 209 33763.39 168.77 17096.07 88888.00 2017-07-28 19:45:47.000 209 33763.43 168.82 17096.06 88888.00 2017-07-28 19:45:48.000 209 33763.48 168.88 17096.09 88888.00 2017-07-28 19:45:49.000 209 33763.52 168.91 17096.09 88888.00 2017-07-28 19:45:50.000 209 33763.57 168.97 17096.09 37845.49 2017-07-28 19:45:51.000 209 33763.61 168.99 17096.07 88888.00 2017-07-28 19:45:52.000 209 33763.59 169.04 17096.04 88888.00 2017-07-28 19:45:53.000 209 33763.63 169.00 17096.05 88888.00 2017-07-28 19:45:54.000 209 33763.65 169.00 17096.04 88888.00 2017-07-28 19:45:55.000 209 33763.69 169.00 17096.07 37845.65 2017-07-28 19:45:56.000 209 33763.76 168.99 17096.08 88888.00 2017-07-28 19:45:57.000 209 33763.80 169.01 17096.05 88888.00 2017-07-28 19:45:58.000 209 33763.86 169.05 17096.04 88888.00 2017-07-28 19:45:59.000 209 33763.91 169.06 17096.02 88888.00 2017-07-28 19:46:00.000 209 33763.98 169.05 17095.99 37845.67 2017-07-28 19:46:01.000 209 33764.01 169.02 17096.06 88888.00 2017-07-28 19:46:02.000 209 33764.11 169.01 17096.07 88888.00 2017-07-28 19:46:03.000 209 33764.19 169.03 17096.06 88888.00 2017-07-28 19:46:04.000 209 33764.26 169.04 17096.00 88888.00 2017-07-28 19:46:05.000 209 33764.27 169.06 17096.03 37846.02 2017-07-28 19:46:06.000 209 33764.32 169.07 17096.02 88888.00 2017-07-28 19:46:07.000 209 33764.37 169.04 17096.02 88888.00 2017-07-28 19:46:08.000 209 33764.46 169.01 17096.01 88888.00 2017-07-28 19:46:09.000 209 33764.51 169.00 17096.03 88888.00 2017-07-28 19:46:10.000 209 33764.60 168.97 17096.06 37846.15 2017-07-28 19:46:11.000 209 33764.60 168.94 17096.06 88888.00 2017-07-28 19:46:12.000 209 33764.61 168.93 17096.04 88888.00 2017-07-28 19:46:13.000 209 33764.66 168.90 17096.03 88888.00 2017-07-28 19:46:14.000 209 33764.77 168.86 17096.01 88888.00 2017-07-28 19:46:15.000 209 33764.82 168.83 17096.03 37846.43 2017-07-28 19:46:16.000 209 33764.83 168.84 17096.05 88888.00 2017-07-28 19:46:17.000 209 33764.85 168.82 17096.03 88888.00 2017-07-28 19:46:18.000 209 33764.92 168.80 17096.01 88888.00 2017-07-28 19:46:19.000 209 33764.92 168.77 17096.01 88888.00 2017-07-28 19:46:20.000 209 33764.95 168.75 17095.99 37846.65 2017-07-28 19:46:21.000 209 33764.95 168.69 17096.04 88888.00 2017-07-28 19:46:22.000 209 33764.95 168.67 17096.01 88888.00 2017-07-28 19:46:23.000 209 33764.96 168.62 17095.98 88888.00 2017-07-28 19:46:24.000 209 33765.05 168.67 17096.01 88888.00 2017-07-28 19:46:25.000 209 33765.09 168.67 17096.00 37846.61 2017-07-28 19:46:26.000 209 33765.11 168.68 17095.99 88888.00 2017-07-28 19:46:27.000 209 33765.13 168.68 17095.95 88888.00 2017-07-28 19:46:28.000 209 33765.11 168.67 17095.90 88888.00 2017-07-28 19:46:29.000 209 33765.18 168.64 17095.87 88888.00 2017-07-28 19:46:30.000 209 33765.22 168.62 17095.88 37846.88 2017-07-28 19:46:31.000 209 33765.24 168.62 17095.91 88888.00 2017-07-28 19:46:32.000 209 33765.30 168.61 17095.91 88888.00 2017-07-28 19:46:33.000 209 33765.34 168.59 17095.88 88888.00 2017-07-28 19:46:34.000 209 33765.37 168.58 17095.89 88888.00 2017-07-28 19:46:35.000 209 33765.38 168.52 17095.86 37846.95 2017-07-28 19:46:36.000 209 33765.43 168.44 17095.85 88888.00 2017-07-28 19:46:37.000 209 33765.44 168.47 17095.86 88888.00 2017-07-28 19:46:38.000 209 33765.45 168.47 17095.85 88888.00 2017-07-28 19:46:39.000 209 33765.49 168.49 17095.86 88888.00 2017-07-28 19:46:40.000 209 33765.54 168.45 17095.80 37847.04 2017-07-28 19:46:41.000 209 33765.57 168.42 17095.85 88888.00 2017-07-28 19:46:42.000 209 33765.58 168.44 17095.90 88888.00 2017-07-28 19:46:43.000 209 33765.58 168.44 17095.93 88888.00 2017-07-28 19:46:44.000 209 33765.61 168.44 17095.92 88888.00 2017-07-28 19:46:45.000 209 33765.62 168.46 17095.94 37847.15 2017-07-28 19:46:46.000 209 33765.60 168.42 17095.89 88888.00 2017-07-28 19:46:47.000 209 33765.59 168.42 17095.83 88888.00 2017-07-28 19:46:48.000 209 33765.56 168.44 17095.82 88888.00 2017-07-28 19:46:49.000 209 33765.52 168.42 17095.83 88888.00 2017-07-28 19:46:50.000 209 33765.51 168.38 17095.88 37847.09 2017-07-28 19:46:51.000 209 33765.46 168.35 17095.88 88888.00 2017-07-28 19:46:52.000 209 33765.41 168.36 17095.91 88888.00 2017-07-28 19:46:53.000 209 33765.41 168.39 17095.91 88888.00 2017-07-28 19:46:54.000 209 33765.44 168.35 17095.90 88888.00 2017-07-28 19:46:55.000 209 33765.41 168.34 17095.91 37847.22 2017-07-28 19:46:56.000 209 33765.41 168.36 17095.91 88888.00 2017-07-28 19:46:57.000 209 33765.37 168.37 17095.90 88888.00 2017-07-28 19:46:58.000 209 33765.33 168.36 17095.85 88888.00 2017-07-28 19:46:59.000 209 33765.32 168.34 17095.83 88888.00 2017-07-28 19:47:00.000 209 33765.30 168.33 17095.85 37847.04 2017-07-28 19:47:01.000 209 33765.33 168.35 17095.88 88888.00 2017-07-28 19:47:02.000 209 33765.32 168.33 17095.88 88888.00 2017-07-28 19:47:03.000 209 33765.35 168.29 17095.91 88888.00 2017-07-28 19:47:04.000 209 33765.31 168.27 17095.88 88888.00 2017-07-28 19:47:05.000 209 33765.34 168.29 17095.86 37847.04 2017-07-28 19:47:06.000 209 33765.38 168.29 17095.86 88888.00 2017-07-28 19:47:07.000 209 33765.39 168.28 17095.83 88888.00 2017-07-28 19:47:08.000 209 33765.42 168.31 17095.89 88888.00 2017-07-28 19:47:09.000 209 33765.43 168.31 17095.89 88888.00 2017-07-28 19:47:10.000 209 33765.47 168.30 17095.85 37846.96 2017-07-28 19:47:11.000 209 33765.46 168.28 17095.85 88888.00 2017-07-28 19:47:12.000 209 33765.43 168.26 17095.90 88888.00 2017-07-28 19:47:13.000 209 33765.38 168.28 17095.88 88888.00 2017-07-28 19:47:14.000 209 33765.38 168.29 17095.88 88888.00 2017-07-28 19:47:15.000 209 33765.39 168.23 17095.85 37847.00 2017-07-28 19:47:16.000 209 33765.43 168.22 17095.84 88888.00 2017-07-28 19:47:17.000 209 33765.47 168.26 17095.84 88888.00 2017-07-28 19:47:18.000 209 33765.45 168.33 17095.85 88888.00 2017-07-28 19:47:19.000 209 33765.44 168.30 17095.85 88888.00 2017-07-28 19:47:20.000 209 33765.47 168.23 17095.88 37847.09 2017-07-28 19:47:21.000 209 33765.45 168.21 17095.88 88888.00 2017-07-28 19:47:22.000 209 33765.40 168.25 17095.90 88888.00 2017-07-28 19:47:23.000 209 33765.39 168.20 17095.89 88888.00 2017-07-28 19:47:24.000 209 33765.37 168.19 17095.93 88888.00 2017-07-28 19:47:25.000 209 33765.34 168.21 17095.95 37847.07 2017-07-28 19:47:26.000 209 33765.32 168.20 17095.94 88888.00 2017-07-28 19:47:27.000 209 33765.32 168.22 17095.94 88888.00 2017-07-28 19:47:28.000 209 33765.30 168.17 17095.95 88888.00 2017-07-28 19:47:29.000 209 33765.30 168.15 17095.92 88888.00 2017-07-28 19:47:30.000 209 33765.32 168.11 17095.92 37847.08 2017-07-28 19:47:31.000 209 33765.37 168.11 17095.96 88888.00 2017-07-28 19:47:32.000 209 33765.36 168.13 17095.97 88888.00 2017-07-28 19:47:33.000 209 33765.30 168.14 17095.96 88888.00 2017-07-28 19:47:34.000 209 33765.30 168.17 17095.92 88888.00 2017-07-28 19:47:35.000 209 33765.34 168.16 17095.94 37846.96 2017-07-28 19:47:36.000 209 33765.38 168.16 17095.95 88888.00 2017-07-28 19:47:37.000 209 33765.36 168.18 17095.96 88888.00 2017-07-28 19:47:38.000 209 33765.36 168.17 17095.94 88888.00 2017-07-28 19:47:39.000 209 33765.40 168.19 17095.94 88888.00 2017-07-28 19:47:40.000 209 33765.45 168.18 17095.93 37847.06 2017-07-28 19:47:41.000 209 33765.47 168.17 17095.95 88888.00 2017-07-28 19:47:42.000 209 33765.49 168.18 17095.93 88888.00 2017-07-28 19:47:43.000 209 33765.50 168.19 17095.93 88888.00 2017-07-28 19:47:44.000 209 33765.53 168.22 17095.94 88888.00 2017-07-28 19:47:45.000 209 33765.57 168.25 17095.91 37847.12 2017-07-28 19:47:46.000 209 33765.59 168.26 17095.91 88888.00 2017-07-28 19:47:47.000 209 33765.59 168.22 17095.90 88888.00 2017-07-28 19:47:48.000 209 33765.63 168.23 17095.89 88888.00 2017-07-28 19:47:49.000 209 33765.64 168.25 17095.95 88888.00 2017-07-28 19:47:50.000 209 33765.64 168.24 17095.98 37847.21 2017-07-28 19:47:51.000 209 33765.68 168.24 17095.97 88888.00 2017-07-28 19:47:52.000 209 33765.68 168.21 17095.96 88888.00 2017-07-28 19:47:53.000 209 33765.71 168.12 17095.96 88888.00 2017-07-28 19:47:54.000 209 33765.73 168.11 17095.94 88888.00 2017-07-28 19:47:55.000 209 33765.73 168.15 17095.95 37847.27 2017-07-28 19:47:56.000 209 33765.72 168.17 17095.95 88888.00 2017-07-28 19:47:57.000 209 33765.74 168.15 17095.98 88888.00 2017-07-28 19:47:58.000 209 33765.77 168.18 17095.99 88888.00 2017-07-28 19:47:59.000 209 33765.80 168.20 17095.97 88888.00 2017-07-28 19:48:00.000 209 33765.85 168.20 17095.97 37847.51 2017-07-28 19:48:01.000 209 33765.89 168.22 17095.94 88888.00 2017-07-28 19:48:02.000 209 33765.93 168.20 17095.95 88888.00 2017-07-28 19:48:03.000 209 33765.93 168.21 17095.95 88888.00 2017-07-28 19:48:04.000 209 33766.01 168.18 17095.98 88888.00 2017-07-28 19:48:05.000 209 33766.02 168.14 17095.95 37847.62 2017-07-28 19:48:06.000 209 33766.06 168.14 17095.92 88888.00 2017-07-28 19:48:07.000 209 33766.10 168.17 17095.94 88888.00 2017-07-28 19:48:08.000 209 33766.11 168.14 17095.90 88888.00 2017-07-28 19:48:09.000 209 33766.08 168.12 17095.85 88888.00 2017-07-28 19:48:10.000 209 33766.07 168.13 17095.86 37847.60 2017-07-28 19:48:11.000 209 33766.07 168.14 17095.85 88888.00 2017-07-28 19:48:12.000 209 33766.07 168.13 17095.86 88888.00 2017-07-28 19:48:13.000 209 33766.08 168.12 17095.88 88888.00 2017-07-28 19:48:14.000 209 33766.12 168.12 17095.85 88888.00 2017-07-28 19:48:15.000 209 33766.17 168.16 17095.84 37847.62 2017-07-28 19:48:16.000 209 33766.18 168.15 17095.85 88888.00 2017-07-28 19:48:17.000 209 33766.20 168.16 17095.80 88888.00 2017-07-28 19:48:18.000 209 33766.19 168.10 17095.79 88888.00 2017-07-28 19:48:19.000 209 33766.20 168.09 17095.78 88888.00 2017-07-28 19:48:20.000 209 33766.20 168.09 17095.80 37847.78 2017-07-28 19:48:21.000 209 33766.22 168.07 17095.79 88888.00 2017-07-28 19:48:22.000 209 33766.23 168.03 17095.77 88888.00 2017-07-28 19:48:23.000 209 33766.20 168.04 17095.85 88888.00 2017-07-28 19:48:24.000 209 33766.14 168.05 17095.86 88888.00 2017-07-28 19:48:25.000 209 33766.14 168.06 17095.87 37847.70 2017-07-28 19:48:26.000 209 33766.12 168.05 17095.82 88888.00 2017-07-28 19:48:27.000 209 33766.09 168.01 17095.82 88888.00 2017-07-28 19:48:28.000 209 33766.07 168.01 17095.85 88888.00 2017-07-28 19:48:29.000 209 33765.99 167.99 17095.88 88888.00 2017-07-28 19:48:30.000 209 33765.96 168.01 17095.81 37847.50 2017-07-28 19:48:31.000 209 33765.96 168.00 17095.82 88888.00 2017-07-28 19:48:32.000 209 33765.91 168.00 17095.85 88888.00 2017-07-28 19:48:33.000 209 33765.86 167.99 17095.86 88888.00 2017-07-28 19:48:34.000 209 33765.85 167.96 17095.90 88888.00 2017-07-28 19:48:35.000 209 33765.89 167.97 17095.92 37847.47 2017-07-28 19:48:36.000 209 33765.95 167.96 17095.89 88888.00 2017-07-28 19:48:37.000 209 33766.01 168.05 17095.89 88888.00 2017-07-28 19:48:38.000 209 33766.02 168.04 17095.85 88888.00 2017-07-28 19:48:39.000 209 33766.04 168.04 17095.84 88888.00 2017-07-28 19:48:40.000 209 33766.11 168.04 17095.83 37847.51 2017-07-28 19:48:41.000 209 33766.16 168.06 17095.84 88888.00 2017-07-28 19:48:42.000 209 33766.22 168.06 17095.83 88888.00 2017-07-28 19:48:43.000 209 33766.27 168.07 17095.85 88888.00 2017-07-28 19:48:44.000 209 33766.32 168.08 17095.89 88888.00 2017-07-28 19:48:45.000 209 33766.43 168.11 17095.87 37847.67 2017-07-28 19:48:46.000 209 33766.51 168.11 17095.81 88888.00 2017-07-28 19:48:47.000 209 33766.53 168.11 17095.81 88888.00 2017-07-28 19:48:48.000 209 33766.60 168.13 17095.80 88888.00 2017-07-28 19:48:49.000 209 33766.63 168.10 17095.79 88888.00 2017-07-28 19:48:50.000 209 33766.70 168.11 17095.80 37847.94 2017-07-28 19:48:51.000 209 33766.76 168.09 17095.79 88888.00 2017-07-28 19:48:52.000 209 33766.77 168.06 17095.79 88888.00 2017-07-28 19:48:53.000 209 33766.78 168.07 17095.81 88888.00 2017-07-28 19:48:54.000 209 33766.84 168.12 17095.82 88888.00 2017-07-28 19:48:55.000 209 33766.90 168.09 17095.84 37848.17 2017-07-28 19:48:56.000 209 33766.91 168.11 17095.84 88888.00 2017-07-28 19:48:57.000 209 33766.93 168.12 17095.85 88888.00 2017-07-28 19:48:58.000 209 33767.02 168.14 17095.87 88888.00 2017-07-28 19:48:59.000 209 33767.02 168.12 17095.83 88888.00 2017-07-28 19:49:00.000 209 33767.07 168.10 17095.79 37848.47 2017-07-28 19:49:01.000 209 33767.08 168.10 17095.74 88888.00 2017-07-28 19:49:02.000 209 33767.07 168.12 17095.76 88888.00 2017-07-28 19:49:03.000 209 33767.09 168.13 17095.75 88888.00 2017-07-28 19:49:04.000 209 33767.14 168.11 17095.73 88888.00 2017-07-28 19:49:05.000 209 33767.11 168.10 17095.73 37848.39 2017-07-28 19:49:06.000 209 33767.10 168.10 17095.74 88888.00 2017-07-28 19:49:07.000 209 33767.08 168.08 17095.73 88888.00 2017-07-28 19:49:08.000 209 33767.10 168.01 17095.75 88888.00 2017-07-28 19:49:09.000 209 33767.11 168.02 17095.75 88888.00 2017-07-28 19:49:10.000 209 33767.10 167.99 17095.77 37848.45 2017-07-28 19:49:11.000 209 33767.11 167.98 17095.80 88888.00 2017-07-28 19:49:12.000 209 33767.05 167.96 17095.81 88888.00 2017-07-28 19:49:13.000 209 33767.03 167.98 17095.82 88888.00 2017-07-28 19:49:14.000 209 33767.00 167.96 17095.77 88888.00 2017-07-28 19:49:15.000 209 33766.94 167.95 17095.74 37848.45 2017-07-28 19:49:16.000 209 33766.91 167.96 17095.75 88888.00 2017-07-28 19:49:17.000 209 33766.91 167.92 17095.77 88888.00 2017-07-28 19:49:18.000 209 33766.90 167.88 17095.77 88888.00 2017-07-28 19:49:19.000 209 33766.90 167.86 17095.77 88888.00 2017-07-28 19:49:20.000 209 33766.94 167.85 17095.78 37848.38 2017-07-28 19:49:21.000 209 33766.94 167.90 17095.80 88888.00 2017-07-28 19:49:22.000 209 33766.95 167.93 17095.77 88888.00 2017-07-28 19:49:23.000 209 33766.97 167.96 17095.80 88888.00 2017-07-28 19:49:24.000 209 33766.97 167.97 17095.81 88888.00 2017-07-28 19:49:25.000 209 33767.00 167.93 17095.83 37848.31 2017-07-28 19:49:26.000 209 33767.02 167.88 17095.80 88888.00 2017-07-28 19:49:27.000 209 33767.00 167.84 17095.75 88888.00 2017-07-28 19:49:28.000 209 33766.99 167.84 17095.78 88888.00 2017-07-28 19:49:29.000 209 33767.04 167.87 17095.82 88888.00 2017-07-28 19:49:30.000 209 33767.06 167.87 17095.81 37848.41 2017-07-28 19:49:31.000 209 33767.07 167.85 17095.80 88888.00 2017-07-28 19:49:32.000 209 33767.05 167.84 17095.82 88888.00 2017-07-28 19:49:33.000 209 33767.04 167.86 17095.86 88888.00 2017-07-28 19:49:34.000 209 33767.07 167.88 17095.86 88888.00 2017-07-28 19:49:35.000 209 33767.10 167.84 17095.88 37848.44 2017-07-28 19:49:36.000 209 33767.12 167.87 17095.87 88888.00 2017-07-28 19:49:37.000 209 33767.16 167.83 17095.84 88888.00 2017-07-28 19:49:38.000 209 33767.15 167.82 17095.84 88888.00 2017-07-28 19:49:39.000 209 33767.11 167.84 17095.84 88888.00 2017-07-28 19:49:40.000 209 33767.07 167.80 17095.80 37848.60 2017-07-28 19:49:41.000 209 33767.08 167.79 17095.77 88888.00 2017-07-28 19:49:42.000 209 33767.07 167.82 17095.75 88888.00 2017-07-28 19:49:43.000 209 33767.14 167.86 17095.77 88888.00 2017-07-28 19:49:44.000 209 33767.19 167.87 17095.81 88888.00 2017-07-28 19:49:45.000 209 33767.23 167.90 17095.78 37848.51 2017-07-28 19:49:46.000 209 33767.23 167.88 17095.75 88888.00 2017-07-28 19:49:47.000 209 33767.24 167.88 17095.79 88888.00 2017-07-28 19:49:48.000 209 33767.25 167.88 17095.77 88888.00 2017-07-28 19:49:49.000 209 33767.27 167.89 17095.75 88888.00 2017-07-28 19:49:50.000 209 33767.25 167.86 17095.77 37848.59 2017-07-28 19:49:51.000 209 33767.30 167.89 17095.78 88888.00 2017-07-28 19:49:52.000 209 33767.33 167.91 17095.73 88888.00 2017-07-28 19:49:53.000 209 33767.29 167.90 17095.71 88888.00 2017-07-28 19:49:54.000 209 33767.32 167.90 17095.73 88888.00 2017-07-28 19:49:55.000 209 33767.30 167.90 17095.73 37848.63 2017-07-28 19:49:56.000 209 33767.31 167.91 17095.75 88888.00 2017-07-28 19:49:57.000 209 33767.36 167.89 17095.75 88888.00 2017-07-28 19:49:58.000 209 33767.33 167.91 17095.72 88888.00 2017-07-28 19:49:59.000 209 33767.33 167.91 17095.76 88888.00 2017-07-28 19:50:00.000 209 33767.31 167.86 17095.73 37848.79 2017-07-28 19:50:01.000 209 33767.35 167.90 17095.76 88888.00 2017-07-28 19:50:02.000 209 33767.33 167.92 17095.74 88888.00 2017-07-28 19:50:03.000 209 33767.31 167.92 17095.71 88888.00 2017-07-28 19:50:04.000 209 33767.32 167.91 17095.70 88888.00 2017-07-28 19:50:05.000 209 33767.31 167.92 17095.74 37848.69 2017-07-28 19:50:06.000 209 33767.29 167.96 17095.76 88888.00 2017-07-28 19:50:07.000 209 33767.30 167.99 17095.77 88888.00 2017-07-28 19:50:08.000 209 33767.30 167.99 17095.73 88888.00 2017-07-28 19:50:09.000 209 33767.31 167.96 17095.77 88888.00 2017-07-28 19:50:10.000 209 33767.29 167.94 17095.76 37848.69 2017-07-28 19:50:11.000 209 33767.33 167.90 17095.77 88888.00 2017-07-28 19:50:12.000 209 33767.39 167.89 17095.82 88888.00 2017-07-28 19:50:13.000 209 33767.38 167.94 17095.79 88888.00 2017-07-28 19:50:14.000 209 33767.40 167.95 17095.78 88888.00 2017-07-28 19:50:15.000 209 33767.41 167.97 17095.77 37848.74 2017-07-28 19:50:16.000 209 33767.54 167.99 17095.75 88888.00 2017-07-28 19:50:17.000 209 33767.58 167.98 17095.75 88888.00 2017-07-28 19:50:18.000 209 33767.62 167.96 17095.78 88888.00 2017-07-28 19:50:19.000 209 33767.71 167.95 17095.81 88888.00 2017-07-28 19:50:20.000 209 33767.77 167.94 17095.79 37849.00 2017-07-28 19:50:21.000 209 33767.87 167.94 17095.79 88888.00 2017-07-28 19:50:22.000 209 33767.94 167.93 17095.72 88888.00 2017-07-28 19:50:23.000 209 33768.02 167.92 17095.72 88888.00 2017-07-28 19:50:24.000 209 33768.16 167.92 17095.67 88888.00 2017-07-28 19:50:25.000 209 33768.30 167.96 17095.68 37849.28 2017-07-28 19:50:26.000 209 33768.38 167.97 17095.74 88888.00 2017-07-28 19:50:27.000 209 33768.44 167.98 17095.73 88888.00 2017-07-28 19:50:28.000 209 33768.52 168.00 17095.72 88888.00 2017-07-28 19:50:29.000 209 33768.53 168.03 17095.70 88888.00 2017-07-28 19:50:30.000 209 33768.61 168.06 17095.68 37849.63 2017-07-28 19:50:31.000 209 33768.64 168.05 17095.63 88888.00 2017-07-28 19:50:32.000 209 33768.65 168.01 17095.65 88888.00 2017-07-28 19:50:33.000 209 33768.72 167.98 17095.70 88888.00 2017-07-28 19:50:34.000 209 33768.76 167.96 17095.67 88888.00 2017-07-28 19:50:35.000 209 33768.80 167.94 17095.67 37849.86 2017-07-28 19:50:36.000 209 33768.81 167.88 17095.69 88888.00 2017-07-28 19:50:37.000 209 33768.84 167.86 17095.67 88888.00 2017-07-28 19:50:38.000 209 33768.89 167.84 17095.65 88888.00 2017-07-28 19:50:39.000 209 33768.90 167.86 17095.65 88888.00 2017-07-28 19:50:40.000 209 33768.93 167.86 17095.65 37850.04 2017-07-28 19:50:41.000 209 33768.95 167.82 17095.65 88888.00 2017-07-28 19:50:42.000 209 33768.97 167.75 17095.66 88888.00 2017-07-28 19:50:43.000 209 33768.99 167.74 17095.66 88888.00 2017-07-28 19:50:44.000 209 33768.97 167.74 17095.64 88888.00 2017-07-28 19:50:45.000 209 33768.93 167.73 17095.61 37850.13 2017-07-28 19:50:46.000 209 33768.90 167.71 17095.65 88888.00 2017-07-28 19:50:47.000 209 33768.88 167.72 17095.66 88888.00 2017-07-28 19:50:48.000 209 33768.85 167.73 17095.70 88888.00 2017-07-28 19:50:49.000 209 33768.82 167.66 17095.71 88888.00 2017-07-28 19:50:50.000 209 33768.82 167.64 17095.68 37850.04 2017-07-28 19:50:51.000 209 33768.81 167.62 17095.65 88888.00 2017-07-28 19:50:52.000 209 33768.77 167.58 17095.64 88888.00 2017-07-28 19:50:53.000 209 33768.74 167.58 17095.65 88888.00 2017-07-28 19:50:54.000 209 33768.71 167.59 17095.64 88888.00 2017-07-28 19:50:55.000 209 33768.66 167.57 17095.63 37849.94 2017-07-28 19:50:56.000 209 33768.63 167.54 17095.61 88888.00 2017-07-28 19:50:57.000 209 33768.64 167.52 17095.57 88888.00 2017-07-28 19:50:58.000 209 33768.66 167.50 17095.62 88888.00 2017-07-28 19:50:59.000 209 33768.68 167.50 17095.64 88888.00 2017-07-28 19:51:00.000 209 33768.68 167.50 17095.64 37849.76 2017-07-28 19:51:01.000 209 33768.67 167.48 17095.64 88888.00 2017-07-28 19:51:02.000 209 33768.67 167.46 17095.65 88888.00 2017-07-28 19:51:03.000 209 33768.69 167.49 17095.65 88888.00 2017-07-28 19:51:04.000 209 33768.70 167.50 17095.67 88888.00 2017-07-28 19:51:05.000 209 33768.69 167.49 17095.68 37849.92 2017-07-28 19:51:06.000 209 33768.68 167.53 17095.66 88888.00 2017-07-28 19:51:07.000 209 33768.64 167.54 17095.63 88888.00 2017-07-28 19:51:08.000 209 33768.64 167.49 17095.63 88888.00 2017-07-28 19:51:09.000 209 33768.64 167.44 17095.61 88888.00 2017-07-28 19:51:10.000 209 33768.65 167.44 17095.61 37849.85 2017-07-28 19:51:11.000 209 33768.65 167.45 17095.61 88888.00 2017-07-28 19:51:12.000 209 33768.69 167.48 17095.61 88888.00 2017-07-28 19:51:13.000 209 33768.67 167.45 17095.61 88888.00 2017-07-28 19:51:14.000 209 33768.67 167.47 17095.65 88888.00 2017-07-28 19:51:15.000 209 33768.67 167.46 17095.67 37849.84 2017-07-28 19:51:16.000 209 33768.66 167.46 17095.67 88888.00 2017-07-28 19:51:17.000 209 33768.64 167.48 17095.66 88888.00 2017-07-28 19:51:18.000 209 33768.62 167.46 17095.64 88888.00 2017-07-28 19:51:19.000 209 33768.64 167.43 17095.62 88888.00 2017-07-28 19:51:20.000 209 33768.65 167.43 17095.64 37849.92 2017-07-28 19:51:21.000 209 33768.65 167.44 17095.65 88888.00 2017-07-28 19:51:22.000 209 33768.69 167.46 17095.70 88888.00 2017-07-28 19:51:23.000 209 33768.73 167.52 17095.75 88888.00 2017-07-28 19:51:24.000 209 33768.72 167.51 17095.73 88888.00 2017-07-28 19:51:25.000 209 33768.74 167.53 17095.65 37849.94 2017-07-28 19:51:26.000 209 33768.76 167.57 17095.64 88888.00 2017-07-28 19:51:27.000 209 33768.75 167.59 17095.64 88888.00 2017-07-28 19:51:28.000 209 33768.74 167.60 17095.64 88888.00 2017-07-28 19:51:29.000 209 33768.70 167.61 17095.66 88888.00 2017-07-28 19:51:30.000 209 33768.66 167.63 17095.64 37849.94 2017-07-28 19:51:31.000 209 33768.61 167.62 17095.67 88888.00 2017-07-28 19:51:32.000 209 33768.62 167.58 17095.65 88888.00 2017-07-28 19:51:33.000 209 33768.58 167.61 17095.63 88888.00 2017-07-28 19:51:34.000 209 33768.62 167.59 17095.65 88888.00 2017-07-28 19:51:35.000 209 33768.64 167.57 17095.68 37849.93 2017-07-28 19:51:36.000 209 33768.63 167.58 17095.69 88888.00 2017-07-28 19:51:37.000 209 33768.62 167.58 17095.69 88888.00 2017-07-28 19:51:38.000 209 33768.64 167.53 17095.67 88888.00 2017-07-28 19:51:39.000 209 33768.66 167.50 17095.68 88888.00 2017-07-28 19:51:40.000 209 33768.65 167.53 17095.70 37849.87 2017-07-28 19:51:41.000 209 33768.62 167.51 17095.68 88888.00 2017-07-28 19:51:42.000 209 33768.66 167.51 17095.68 88888.00 2017-07-28 19:51:43.000 209 33768.68 167.51 17095.68 88888.00 2017-07-28 19:51:44.000 209 33768.69 167.51 17095.69 88888.00 2017-07-28 19:51:45.000 209 33768.73 167.56 17095.70 37849.89 2017-07-28 19:51:46.000 209 33768.76 167.53 17095.69 88888.00 2017-07-28 19:51:47.000 209 33768.76 167.51 17095.68 88888.00 2017-07-28 19:51:48.000 209 33768.79 167.54 17095.68 88888.00 2017-07-28 19:51:49.000 209 33768.84 167.54 17095.70 88888.00 2017-07-28 19:51:50.000 209 33768.90 167.52 17095.72 37849.99 2017-07-28 19:51:51.000 209 33768.90 167.52 17095.73 88888.00 2017-07-28 19:51:52.000 209 33768.87 167.50 17095.69 88888.00 2017-07-28 19:51:53.000 209 33768.87 167.52 17095.70 88888.00 2017-07-28 19:51:54.000 209 33768.89 167.53 17095.71 88888.00 2017-07-28 19:51:55.000 209 33768.90 167.50 17095.75 37850.12 2017-07-28 19:51:56.000 209 33768.97 167.49 17095.77 88888.00 2017-07-28 19:51:57.000 209 33769.00 167.52 17095.76 88888.00 2017-07-28 19:51:58.000 209 33769.05 167.51 17095.71 88888.00 2017-07-28 19:51:59.000 209 33769.08 167.51 17095.69 88888.00 2017-07-28 19:52:00.000 209 33769.12 167.47 17095.68 37850.30 2017-07-28 19:52:01.000 209 33769.22 167.47 17095.65 88888.00 2017-07-28 19:52:02.000 209 33769.26 167.47 17095.64 88888.00 2017-07-28 19:52:03.000 209 33769.27 167.44 17095.66 88888.00 2017-07-28 19:52:04.000 209 33769.28 167.44 17095.66 88888.00 2017-07-28 19:52:05.000 209 33769.33 167.46 17095.65 37850.42 2017-07-28 19:52:06.000 209 33769.36 167.49 17095.66 88888.00 2017-07-28 19:52:07.000 209 33769.39 167.49 17095.66 88888.00 2017-07-28 19:52:08.000 209 33769.37 167.45 17095.64 88888.00 2017-07-28 19:52:09.000 209 33769.38 167.44 17095.65 88888.00 2017-07-28 19:52:10.000 209 33769.39 167.46 17095.67 37850.57 2017-07-28 19:52:11.000 209 33769.39 167.42 17095.69 88888.00 2017-07-28 19:52:12.000 209 33769.44 167.40 17095.70 88888.00 2017-07-28 19:52:13.000 209 33769.40 167.38 17095.71 88888.00 2017-07-28 19:52:14.000 209 33769.37 167.39 17095.72 88888.00 2017-07-28 19:52:15.000 209 33769.32 167.37 17095.71 37850.48 2017-07-28 19:52:16.000 209 33769.29 167.34 17095.71 88888.00 2017-07-28 19:52:17.000 209 33769.26 167.29 17095.71 88888.00 2017-07-28 19:52:18.000 209 33769.29 167.32 17095.74 88888.00 2017-07-28 19:52:19.000 209 33769.27 167.35 17095.71 88888.00 2017-07-28 19:52:20.000 209 33769.30 167.36 17095.72 37850.43 2017-07-28 19:52:21.000 209 33769.31 167.36 17095.72 88888.00 2017-07-28 19:52:22.000 209 33769.33 167.35 17095.71 88888.00 2017-07-28 19:52:23.000 209 33769.36 167.35 17095.70 88888.00 2017-07-28 19:52:24.000 209 33769.39 167.37 17095.69 88888.00 2017-07-28 19:52:25.000 209 33769.40 167.37 17095.70 37850.50 2017-07-28 19:52:26.000 209 33769.41 167.37 17095.67 88888.00 2017-07-28 19:52:27.000 209 33769.44 167.39 17095.67 88888.00 2017-07-28 19:52:28.000 209 33769.47 167.38 17095.62 88888.00 2017-07-28 19:52:29.000 209 33769.48 167.39 17095.65 88888.00 2017-07-28 19:52:30.000 209 33769.47 167.40 17095.66 37850.56 2017-07-28 19:52:31.000 209 33769.48 167.34 17095.66 88888.00 2017-07-28 19:52:32.000 209 33769.41 167.33 17095.68 88888.00 2017-07-28 19:52:33.000 209 33769.40 167.30 17095.72 88888.00 2017-07-28 19:52:34.000 209 33769.39 167.28 17095.72 88888.00 2017-07-28 19:52:35.000 209 33769.33 167.28 17095.66 37850.55 2017-07-28 19:52:36.000 209 33769.29 167.33 17095.64 88888.00 2017-07-28 19:52:37.000 209 33769.32 167.34 17095.65 88888.00 2017-07-28 19:52:38.000 209 33769.36 167.32 17095.69 88888.00 2017-07-28 19:52:39.000 209 33769.34 167.33 17095.69 88888.00 2017-07-28 19:52:40.000 209 33769.33 167.34 17095.69 37850.54 2017-07-28 19:52:41.000 209 33769.31 167.34 17095.69 88888.00 2017-07-28 19:52:42.000 209 33769.28 167.31 17095.64 88888.00 2017-07-28 19:52:43.000 209 33769.26 167.33 17095.65 88888.00 2017-07-28 19:52:44.000 209 33769.28 167.35 17095.68 88888.00 2017-07-28 19:52:45.000 209 33769.24 167.31 17095.70 37850.25 2017-07-28 19:52:46.000 209 33769.22 167.31 17095.72 88888.00 2017-07-28 19:52:47.000 209 33769.21 167.29 17095.69 88888.00 2017-07-28 19:52:48.000 209 33769.21 167.29 17095.66 88888.00 2017-07-28 19:52:49.000 209 33769.22 167.25 17095.63 88888.00 2017-07-28 19:52:50.000 209 33769.20 167.24 17095.65 37850.32 2017-07-28 19:52:51.000 209 33769.17 167.22 17095.66 88888.00 2017-07-28 19:52:52.000 209 33769.20 167.22 17095.64 88888.00 2017-07-28 19:52:53.000 209 33769.22 167.23 17095.63 88888.00 2017-07-28 19:52:54.000 209 33769.23 167.25 17095.64 88888.00 2017-07-28 19:52:55.000 209 33769.21 167.24 17095.65 37850.40 2017-07-28 19:52:56.000 209 33769.19 167.24 17095.69 88888.00 2017-07-28 19:52:57.000 209 33769.16 167.29 17095.70 88888.00 2017-07-28 19:52:58.000 209 33769.18 167.25 17095.69 88888.00 2017-07-28 19:52:59.000 209 33769.16 167.21 17095.66 88888.00 2017-07-28 19:53:00.000 209 33769.21 167.25 17095.67 37850.35 2017-07-28 19:53:01.000 209 33769.22 167.23 17095.68 88888.00 2017-07-28 19:53:02.000 209 33769.26 167.24 17095.66 88888.00 2017-07-28 19:53:03.000 209 33769.26 167.21 17095.64 88888.00 2017-07-28 19:53:04.000 209 33769.30 167.23 17095.69 88888.00 2017-07-28 19:53:05.000 209 33769.30 167.22 17095.70 37850.44 2017-07-28 19:53:06.000 209 33769.30 167.15 17095.70 88888.00 2017-07-28 19:53:07.000 209 33769.33 167.20 17095.71 88888.00 2017-07-28 19:53:08.000 209 33769.36 167.23 17095.72 88888.00 2017-07-28 19:53:09.000 209 33769.36 167.22 17095.70 88888.00 2017-07-28 19:53:10.000 209 33769.37 167.18 17095.69 37850.48 2017-07-28 19:53:11.000 209 33769.39 167.19 17095.67 88888.00 2017-07-28 19:53:12.000 209 33769.38 167.15 17095.68 88888.00 2017-07-28 19:53:13.000 209 33769.39 167.16 17095.75 88888.00 2017-07-28 19:53:14.000 209 33769.43 167.17 17095.77 88888.00 2017-07-28 19:53:15.000 209 33769.44 167.18 17095.75 37850.52 2017-07-28 19:53:16.000 209 33769.46 167.19 17095.76 88888.00 2017-07-28 19:53:17.000 209 33769.47 167.22 17095.78 88888.00 2017-07-28 19:53:18.000 209 33769.48 167.21 17095.73 88888.00 2017-07-28 19:53:19.000 209 33769.49 167.20 17095.65 88888.00 2017-07-28 19:53:20.000 209 33769.49 167.25 17095.61 37850.57 2017-07-28 19:53:21.000 209 33769.50 167.24 17095.61 88888.00 2017-07-28 19:53:22.000 209 33769.50 167.25 17095.64 88888.00 2017-07-28 19:53:23.000 209 33769.56 167.21 17095.67 88888.00 2017-07-28 19:53:24.000 209 33769.59 167.22 17095.70 88888.00 2017-07-28 19:53:25.000 209 33769.59 167.25 17095.71 37850.60 2017-07-28 19:53:26.000 209 33769.57 167.27 17095.70 88888.00 2017-07-28 19:53:27.000 209 33769.59 167.28 17095.68 88888.00 2017-07-28 19:53:28.000 209 33769.60 167.31 17095.70 88888.00 2017-07-28 19:53:29.000 209 33769.58 167.31 17095.68 88888.00 2017-07-28 19:53:30.000 209 33769.60 167.30 17095.69 37850.73 2017-07-28 19:53:31.000 209 33769.64 167.31 17095.71 88888.00 2017-07-28 19:53:32.000 209 33769.66 167.31 17095.73 88888.00 2017-07-28 19:53:33.000 209 33769.67 167.25 17095.73 88888.00 2017-07-28 19:53:34.000 209 33769.71 167.25 17095.72 88888.00 2017-07-28 19:53:35.000 209 33769.69 167.25 17095.67 37850.75 2017-07-28 19:53:36.000 209 33769.66 167.27 17095.65 88888.00 2017-07-28 19:53:37.000 209 33769.66 167.32 17095.68 88888.00 2017-07-28 19:53:38.000 209 33769.71 167.32 17095.71 88888.00 2017-07-28 19:53:39.000 209 33769.72 167.26 17095.66 88888.00 2017-07-28 19:53:40.000 209 33769.69 167.26 17095.65 37850.85 2017-07-28 19:53:41.000 209 33769.74 167.28 17095.69 88888.00 2017-07-28 19:53:42.000 209 33769.80 167.23 17095.67 88888.00 2017-07-28 19:53:43.000 209 33769.74 167.23 17095.62 88888.00 2017-07-28 19:53:44.000 209 33769.76 167.22 17095.64 88888.00 2017-07-28 19:53:45.000 209 33769.78 167.24 17095.69 37850.81 2017-07-28 19:53:46.000 209 33769.79 167.24 17095.71 88888.00 2017-07-28 19:53:47.000 209 33769.77 167.25 17095.70 88888.00 2017-07-28 19:53:48.000 209 33769.79 167.24 17095.64 88888.00 2017-07-28 19:53:49.000 209 33769.82 167.25 17095.64 88888.00 2017-07-28 19:53:50.000 209 33769.81 167.25 17095.71 37850.92 2017-07-28 19:53:51.000 209 33769.83 167.27 17095.70 88888.00 2017-07-28 19:53:52.000 209 33769.85 167.29 17095.65 88888.00 2017-07-28 19:53:53.000 209 33769.85 167.29 17095.67 88888.00 2017-07-28 19:53:54.000 209 33769.88 167.28 17095.67 88888.00 2017-07-28 19:53:55.000 209 33769.87 167.30 17095.67 37850.90 2017-07-28 19:53:56.000 209 33769.87 167.25 17095.69 88888.00 2017-07-28 19:53:57.000 209 33769.90 167.22 17095.68 88888.00 2017-07-28 19:53:58.000 209 33769.87 167.19 17095.64 88888.00 2017-07-28 19:53:59.000 209 33769.85 167.19 17095.65 88888.00 2017-07-28 19:54:00.000 209 33769.87 167.20 17095.64 37850.98 2017-07-28 19:54:01.000 209 33769.86 167.19 17095.64 88888.00 2017-07-28 19:54:02.000 209 33769.84 167.18 17095.63 88888.00 2017-07-28 19:54:03.000 209 33769.84 167.18 17095.61 88888.00 2017-07-28 19:54:04.000 209 33769.85 167.18 17095.62 88888.00 2017-07-28 19:54:05.000 209 33769.81 167.19 17095.63 37850.91 2017-07-28 19:54:06.000 209 33769.85 167.19 17095.59 88888.00 2017-07-28 19:54:07.000 209 33769.89 167.19 17095.59 88888.00 2017-07-28 19:54:08.000 209 33769.90 167.19 17095.59 88888.00 2017-07-28 19:54:09.000 209 33769.83 167.13 17095.56 88888.00 2017-07-28 19:54:10.000 209 33769.85 167.13 17095.53 37850.97 2017-07-28 19:54:11.000 209 33769.85 167.14 17095.57 88888.00 2017-07-28 19:54:12.000 209 33769.84 167.11 17095.60 88888.00 2017-07-28 19:54:13.000 209 33769.83 167.15 17095.59 88888.00 2017-07-28 19:54:14.000 209 33769.84 167.15 17095.62 88888.00 2017-07-28 19:54:15.000 209 33769.85 167.13 17095.59 37850.96 2017-07-28 19:54:16.000 209 33769.86 167.13 17095.59 88888.00 2017-07-28 19:54:17.000 209 33769.88 167.13 17095.58 88888.00 2017-07-28 19:54:18.000 209 33769.92 167.19 17095.59 88888.00 2017-07-28 19:54:19.000 209 33769.92 167.20 17095.61 88888.00 2017-07-28 19:54:20.000 209 33769.94 167.18 17095.64 37850.99 2017-07-28 19:54:21.000 209 33769.92 167.15 17095.64 88888.00 2017-07-28 19:54:22.000 209 33769.89 167.19 17095.64 88888.00 2017-07-28 19:54:23.000 209 33769.90 167.13 17095.62 88888.00 2017-07-28 19:54:24.000 209 33769.92 167.12 17095.60 88888.00 2017-07-28 19:54:25.000 209 33769.89 167.13 17095.61 37850.94 2017-07-28 19:54:26.000 209 33769.87 167.11 17095.65 88888.00 2017-07-28 19:54:27.000 209 33769.89 167.10 17095.64 88888.00 2017-07-28 19:54:28.000 209 33769.87 167.10 17095.65 88888.00 2017-07-28 19:54:29.000 209 33769.88 167.15 17095.65 88888.00 2017-07-28 19:54:30.000 209 33769.90 167.17 17095.68 37850.85 2017-07-28 19:54:31.000 209 33769.85 167.17 17095.68 88888.00 2017-07-28 19:54:32.000 209 33769.89 167.17 17095.65 88888.00 2017-07-28 19:54:33.000 209 33769.88 167.16 17095.67 88888.00 2017-07-28 19:54:34.000 209 33769.88 167.17 17095.64 88888.00 2017-07-28 19:54:35.000 209 33769.90 167.17 17095.61 37850.94 2017-07-28 19:54:36.000 209 33769.91 167.18 17095.61 88888.00 2017-07-28 19:54:37.000 209 33769.91 167.13 17095.57 88888.00 2017-07-28 19:54:38.000 209 33769.89 167.16 17095.54 88888.00 2017-07-28 19:54:39.000 209 33769.93 167.22 17095.59 88888.00 2017-07-28 19:54:40.000 209 33769.92 167.22 17095.63 37851.04 2017-07-28 19:54:41.000 209 33769.92 167.21 17095.63 88888.00 2017-07-28 19:54:42.000 209 33769.91 167.22 17095.60 88888.00 2017-07-28 19:54:43.000 209 33769.92 167.19 17095.60 88888.00 2017-07-28 19:54:44.000 209 33769.92 167.24 17095.58 88888.00 2017-07-28 19:54:45.000 209 33769.89 167.19 17095.59 37850.98 2017-07-28 19:54:46.000 209 33769.92 167.15 17095.59 88888.00 2017-07-28 19:54:47.000 209 33769.94 167.16 17095.56 88888.00 2017-07-28 19:54:48.000 209 33769.95 167.16 17095.54 88888.00 2017-07-28 19:54:49.000 209 33770.02 167.16 17095.54 88888.00 2017-07-28 19:54:50.000 209 33769.99 167.17 17095.55 37851.05 2017-07-28 19:54:51.000 209 33769.97 167.17 17095.57 88888.00 2017-07-28 19:54:52.000 209 33770.00 167.16 17095.57 88888.00 2017-07-28 19:54:53.000 209 33769.99 167.13 17095.57 88888.00 2017-07-28 19:54:54.000 209 33770.00 167.10 17095.55 88888.00 2017-07-28 19:54:55.000 209 33770.00 167.09 17095.52 37851.01 2017-07-28 19:54:56.000 209 33770.01 167.11 17095.54 88888.00 2017-07-28 19:54:57.000 209 33770.01 167.11 17095.58 88888.00 2017-07-28 19:54:58.000 209 33770.05 167.09 17095.58 88888.00 2017-07-28 19:54:59.000 209 33770.10 167.09 17095.58 88888.00 2017-07-28 19:55:00.000 209 33770.14 167.11 17095.58 37851.19 2017-07-28 19:55:01.000 209 33770.12 167.13 17095.55 88888.00 2017-07-28 19:55:02.000 209 33770.09 167.12 17095.55 88888.00 2017-07-28 19:55:03.000 209 33770.13 167.12 17095.55 88888.00 2017-07-28 19:55:04.000 209 33770.18 167.13 17095.58 88888.00 2017-07-28 19:55:05.000 209 33770.18 167.15 17095.59 37851.11 2017-07-28 19:55:06.000 209 33770.19 167.16 17095.61 88888.00 2017-07-28 19:55:07.000 209 33770.16 167.14 17095.58 88888.00 2017-07-28 19:55:08.000 209 33770.16 167.13 17095.61 88888.00 2017-07-28 19:55:09.000 209 33770.16 167.13 17095.61 88888.00 2017-07-28 19:55:10.000 209 33770.17 167.13 17095.61 37851.27 2017-07-28 19:55:11.000 209 33770.16 167.15 17095.60 88888.00 2017-07-28 19:55:12.000 209 33770.19 167.16 17095.58 88888.00 2017-07-28 19:55:13.000 209 33770.17 167.14 17095.58 88888.00 2017-07-28 19:55:14.000 209 33770.18 167.19 17095.60 88888.00 2017-07-28 19:55:15.000 209 33770.18 167.22 17095.61 37851.24 2017-07-28 19:55:16.000 209 33770.15 167.25 17095.60 88888.00 2017-07-28 19:55:17.000 209 33770.18 167.26 17095.59 88888.00 2017-07-28 19:55:18.000 209 33770.20 167.15 17095.59 88888.00 2017-07-28 19:55:19.000 209 33770.22 167.14 17095.61 88888.00 2017-07-28 19:55:20.000 209 33770.21 167.14 17095.59 37851.27 2017-07-28 19:55:21.000 209 33770.19 167.22 17095.62 88888.00 2017-07-28 19:55:22.000 209 33770.19 167.25 17095.64 88888.00 2017-07-28 19:55:23.000 209 33770.20 167.25 17095.61 88888.00 2017-07-28 19:55:24.000 209 33770.20 167.22 17095.56 88888.00 2017-07-28 19:55:25.000 209 33770.17 167.23 17095.58 37851.14 2017-07-28 19:55:26.000 209 33770.15 167.22 17095.63 88888.00 2017-07-28 19:55:27.000 209 33770.14 167.21 17095.65 88888.00 2017-07-28 19:55:28.000 209 33770.17 167.17 17095.66 88888.00 2017-07-28 19:55:29.000 209 33770.15 167.15 17095.64 88888.00 2017-07-28 19:55:30.000 209 33770.11 167.14 17095.65 37851.17 2017-07-28 19:55:31.000 209 33770.10 167.12 17095.68 88888.00 2017-07-28 19:55:32.000 209 33770.15 167.14 17095.67 88888.00 2017-07-28 19:55:33.000 209 33770.16 167.13 17095.66 88888.00 2017-07-28 19:55:34.000 209 33770.15 167.12 17095.68 88888.00 2017-07-28 19:55:35.000 209 33770.12 167.10 17095.68 37851.19 2017-07-28 19:55:36.000 209 33770.14 167.13 17095.73 88888.00 2017-07-28 19:55:37.000 209 33770.16 167.14 17095.69 88888.00 2017-07-28 19:55:38.000 209 33770.15 167.12 17095.69 88888.00 2017-07-28 19:55:39.000 209 33770.14 167.09 17095.68 88888.00 2017-07-28 19:55:40.000 209 33770.16 167.12 17095.67 37851.13 2017-07-28 19:55:41.000 209 33770.15 167.11 17095.67 88888.00 2017-07-28 19:55:42.000 209 33770.16 167.09 17095.69 88888.00 2017-07-28 19:55:43.000 209 33770.14 167.05 17095.68 88888.00 2017-07-28 19:55:44.000 209 33770.17 167.02 17095.69 88888.00 2017-07-28 19:55:45.000 209 33770.17 167.05 17095.65 37851.24 2017-07-28 19:55:46.000 209 33770.13 167.05 17095.65 88888.00 2017-07-28 19:55:47.000 209 33770.16 167.06 17095.68 88888.00 2017-07-28 19:55:48.000 209 33770.15 167.07 17095.67 88888.00 2017-07-28 19:55:49.000 209 33770.16 167.05 17095.67 88888.00 2017-07-28 19:55:50.000 209 33770.19 167.07 17095.70 37851.11 2017-07-28 19:55:51.000 209 33770.17 167.09 17095.71 88888.00 2017-07-28 19:55:52.000 209 33770.18 167.09 17095.70 88888.00 2017-07-28 19:55:53.000 209 33770.15 167.07 17095.70 88888.00 2017-07-28 19:55:54.000 209 33770.18 167.04 17095.66 88888.00 2017-07-28 19:55:55.000 209 33770.16 167.05 17095.68 37851.19 2017-07-28 19:55:56.000 209 33770.17 167.00 17095.67 88888.00 2017-07-28 19:55:57.000 209 33770.16 167.02 17095.69 88888.00 2017-07-28 19:55:58.000 209 33770.18 167.04 17095.66 88888.00 2017-07-28 19:55:59.000 209 33770.13 167.03 17095.69 88888.00 2017-07-28 19:56:00.000 209 33770.12 167.05 17095.68 37851.26 2017-07-28 19:56:01.000 209 33770.11 167.04 17095.68 88888.00 2017-07-28 19:56:02.000 209 33770.13 167.09 17095.65 88888.00 2017-07-28 19:56:03.000 209 33770.12 167.13 17095.68 88888.00 2017-07-28 19:56:04.000 209 33770.13 167.08 17095.72 88888.00 2017-07-28 19:56:05.000 209 33770.12 167.07 17095.70 37851.18 2017-07-28 19:56:06.000 209 33770.15 167.08 17095.68 88888.00 2017-07-28 19:56:07.000 209 33770.16 167.11 17095.61 88888.00 2017-07-28 19:56:08.000 209 33770.16 167.14 17095.62 88888.00 2017-07-28 19:56:09.000 209 33770.14 167.14 17095.63 88888.00 2017-07-28 19:56:10.000 209 33770.13 167.11 17095.63 37851.15 2017-07-28 19:56:11.000 209 33770.12 167.14 17095.64 88888.00 2017-07-28 19:56:12.000 209 33770.15 167.12 17095.65 88888.00 2017-07-28 19:56:13.000 209 33770.15 167.11 17095.67 88888.00 2017-07-28 19:56:14.000 209 33770.13 167.11 17095.66 88888.00 2017-07-28 19:56:15.000 209 33770.15 167.12 17095.67 37851.17 2017-07-28 19:56:16.000 209 33770.13 167.11 17095.65 88888.00 2017-07-28 19:56:17.000 209 33770.13 167.09 17095.64 88888.00 2017-07-28 19:56:18.000 209 33770.11 167.07 17095.66 88888.00 2017-07-28 19:56:19.000 209 33770.09 167.09 17095.67 88888.00 2017-07-28 19:56:20.000 209 33770.12 167.11 17095.61 37851.20 2017-07-28 19:56:21.000 209 33770.13 167.09 17095.64 88888.00 2017-07-28 19:56:22.000 209 33770.10 167.09 17095.68 88888.00 2017-07-28 19:56:23.000 209 33770.13 167.13 17095.69 88888.00 2017-07-28 19:56:24.000 209 33770.15 167.12 17095.67 88888.00 2017-07-28 19:56:25.000 209 33770.12 167.17 17095.64 37851.10 2017-07-28 19:56:26.000 209 33770.13 167.18 17095.66 88888.00 2017-07-28 19:56:27.000 209 33770.13 167.18 17095.69 88888.00 2017-07-28 19:56:28.000 209 33770.14 167.15 17095.68 88888.00 2017-07-28 19:56:29.000 209 33770.15 167.13 17095.64 88888.00 2017-07-28 19:56:30.000 209 33770.14 167.13 17095.64 37851.30 2017-07-28 19:56:31.000 209 33770.12 167.14 17095.66 88888.00 2017-07-28 19:56:32.000 209 33770.14 167.14 17095.66 88888.00 2017-07-28 19:56:33.000 209 33770.14 167.12 17095.68 88888.00 2017-07-28 19:56:34.000 209 33770.16 167.10 17095.67 88888.00 2017-07-28 19:56:35.000 209 33770.16 167.09 17095.68 37851.15 2017-07-28 19:56:36.000 209 33770.17 167.13 17095.69 88888.00 2017-07-28 19:56:37.000 209 33770.20 167.09 17095.68 88888.00 2017-07-28 19:56:38.000 209 33770.24 167.08 17095.69 88888.00 2017-07-28 19:56:39.000 209 33770.21 167.09 17095.68 88888.00 2017-07-28 19:56:40.000 209 33770.21 167.10 17095.69 37851.23 2017-07-28 19:56:41.000 209 33770.22 167.14 17095.70 88888.00 2017-07-28 19:56:42.000 209 33770.23 167.16 17095.72 88888.00 2017-07-28 19:56:43.000 209 33770.19 167.15 17095.68 88888.00 2017-07-28 19:56:44.000 209 33770.17 167.15 17095.61 88888.00 2017-07-28 19:56:45.000 209 33770.13 167.16 17095.60 37851.19 2017-07-28 19:56:46.000 209 33770.19 167.14 17095.63 88888.00 2017-07-28 19:56:47.000 209 33770.21 167.13 17095.61 88888.00 2017-07-28 19:56:48.000 209 33770.25 167.15 17095.67 88888.00 2017-07-28 19:56:49.000 209 33770.21 167.13 17095.65 88888.00 2017-07-28 19:56:50.000 209 33770.23 167.09 17095.63 37851.20 2017-07-28 19:56:51.000 209 33770.28 167.08 17095.61 88888.00 2017-07-28 19:56:52.000 209 33770.32 167.08 17095.60 88888.00 2017-07-28 19:56:53.000 209 33770.31 167.11 17095.64 88888.00 2017-07-28 19:56:54.000 209 33770.31 167.07 17095.67 88888.00 2017-07-28 19:56:55.000 209 33770.28 167.09 17095.68 37851.18 2017-07-28 19:56:56.000 209 33770.27 167.13 17095.66 88888.00 2017-07-28 19:56:57.000 209 33770.27 167.15 17095.62 88888.00 2017-07-28 19:56:58.000 209 33770.26 167.10 17095.59 88888.00 2017-07-28 19:56:59.000 209 33770.28 167.09 17095.59 88888.00 2017-07-28 19:57:00.000 209 33770.31 167.09 17095.58 37851.29 2017-07-28 19:57:01.000 209 33770.34 167.08 17095.58 88888.00 2017-07-28 19:57:02.000 209 33770.32 167.07 17095.63 88888.00 2017-07-28 19:57:03.000 209 33770.34 167.10 17095.60 88888.00 2017-07-28 19:57:04.000 209 33770.34 167.14 17095.57 88888.00 2017-07-28 19:57:05.000 209 33770.34 167.10 17095.57 37851.38 2017-07-28 19:57:06.000 209 33770.34 167.06 17095.55 88888.00 2017-07-28 19:57:07.000 209 33770.40 167.05 17095.57 88888.00 2017-07-28 19:57:08.000 209 33770.39 167.08 17095.57 88888.00 2017-07-28 19:57:09.000 209 33770.39 167.11 17095.56 88888.00 2017-07-28 19:57:10.000 209 33770.39 167.09 17095.57 37851.46 2017-07-28 19:57:11.000 209 33770.41 167.07 17095.58 88888.00 2017-07-28 19:57:12.000 209 33770.41 167.08 17095.62 88888.00 2017-07-28 19:57:13.000 209 33770.42 167.08 17095.64 88888.00 2017-07-28 19:57:14.000 209 33770.44 167.05 17095.61 88888.00 2017-07-28 19:57:15.000 209 33770.46 167.04 17095.61 37851.34 2017-07-28 19:57:16.000 209 33770.46 167.01 17095.64 88888.00 2017-07-28 19:57:17.000 209 33770.45 166.98 17095.61 88888.00 2017-07-28 19:57:18.000 209 33770.49 166.99 17095.65 88888.00 2017-07-28 19:57:19.000 209 33770.52 167.01 17095.61 88888.00 2017-07-28 19:57:20.000 209 33770.51 167.03 17095.60 37851.47 2017-07-28 19:57:21.000 209 33770.52 167.05 17095.60 88888.00 2017-07-28 19:57:22.000 209 33770.56 167.00 17095.66 88888.00 2017-07-28 19:57:23.000 209 33770.53 166.96 17095.68 88888.00 2017-07-28 19:57:24.000 209 33770.51 166.95 17095.69 88888.00 2017-07-28 19:57:25.000 209 33770.50 166.89 17095.70 37851.36 2017-07-28 19:57:26.000 209 33770.51 166.86 17095.70 88888.00 2017-07-28 19:57:27.000 209 33770.50 166.87 17095.66 88888.00 2017-07-28 19:57:28.000 209 33770.54 166.89 17095.61 88888.00 2017-07-28 19:57:29.000 209 33770.53 166.89 17095.59 88888.00 2017-07-28 19:57:30.000 209 33770.50 166.87 17095.61 37851.45 2017-07-28 19:57:31.000 209 33770.48 166.86 17095.60 88888.00 2017-07-28 19:57:32.000 209 33770.46 166.87 17095.58 88888.00 2017-07-28 19:57:33.000 209 33770.47 166.90 17095.57 88888.00 2017-07-28 19:57:34.000 209 33770.48 166.90 17095.60 88888.00 2017-07-28 19:57:35.000 209 33770.49 166.90 17095.64 37851.49 2017-07-28 19:57:36.000 209 33770.52 166.88 17095.63 88888.00 2017-07-28 19:57:37.000 209 33770.51 166.85 17095.60 88888.00 2017-07-28 19:57:38.000 209 33770.49 166.82 17095.63 88888.00 2017-07-28 19:57:39.000 209 33770.54 166.84 17095.65 88888.00 2017-07-28 19:57:40.000 209 33770.54 166.84 17095.64 37851.56 2017-07-28 19:57:41.000 209 33770.53 166.82 17095.66 88888.00 2017-07-28 19:57:42.000 209 33770.56 166.82 17095.69 88888.00 2017-07-28 19:57:43.000 209 33770.56 166.81 17095.67 88888.00 2017-07-28 19:57:44.000 209 33770.58 166.80 17095.65 88888.00 2017-07-28 19:57:45.000 209 33770.59 166.82 17095.63 37851.49 2017-07-28 19:57:46.000 209 33770.60 166.84 17095.62 88888.00 2017-07-28 19:57:47.000 209 33770.59 166.81 17095.63 88888.00 2017-07-28 19:57:48.000 209 33770.62 166.80 17095.64 88888.00 2017-07-28 19:57:49.000 209 33770.62 166.81 17095.64 88888.00 2017-07-28 19:57:50.000 209 33770.60 166.81 17095.62 37851.51 2017-07-28 19:57:51.000 209 33770.57 166.81 17095.60 88888.00 2017-07-28 19:57:52.000 209 33770.54 166.81 17095.62 88888.00 2017-07-28 19:57:53.000 209 33770.55 166.81 17095.63 88888.00 2017-07-28 19:57:54.000 209 33770.55 166.78 17095.62 88888.00 2017-07-28 19:57:55.000 209 33770.52 166.77 17095.61 37851.54 2017-07-28 19:57:56.000 209 33770.52 166.77 17095.63 88888.00 2017-07-28 19:57:57.000 209 33770.51 166.77 17095.60 88888.00 2017-07-28 19:57:58.000 209 33770.54 166.78 17095.62 88888.00 2017-07-28 19:57:59.000 209 33770.54 166.77 17095.63 88888.00 2017-07-28 19:58:00.000 209 33770.54 166.77 17095.65 37851.51 2017-07-28 19:58:01.000 209 33770.46 166.77 17095.65 88888.00 2017-07-28 19:58:02.000 209 33770.44 166.76 17095.66 88888.00 2017-07-28 19:58:03.000 209 33770.50 166.76 17095.66 88888.00 2017-07-28 19:58:04.000 209 33770.54 166.72 17095.66 88888.00 2017-07-28 19:58:05.000 209 33770.52 166.73 17095.66 37851.45 2017-07-28 19:58:06.000 209 33770.49 166.74 17095.67 88888.00 2017-07-28 19:58:07.000 209 33770.48 166.75 17095.67 88888.00 2017-07-28 19:58:08.000 209 33770.48 166.72 17095.65 88888.00 2017-07-28 19:58:09.000 209 33770.50 166.72 17095.68 88888.00 2017-07-28 19:58:10.000 209 33770.49 166.70 17095.70 37851.46 2017-07-28 19:58:11.000 209 33770.49 166.73 17095.69 88888.00 2017-07-28 19:58:12.000 209 33770.47 166.71 17095.67 88888.00 2017-07-28 19:58:13.000 209 33770.47 166.68 17095.69 88888.00 2017-07-28 19:58:14.000 209 33770.46 166.70 17095.74 88888.00 2017-07-28 19:58:15.000 209 33770.43 166.69 17095.75 37851.32 2017-07-28 19:58:16.000 209 33770.43 166.72 17095.75 88888.00 2017-07-28 19:58:17.000 209 33770.44 166.75 17095.76 88888.00 2017-07-28 19:58:18.000 209 33770.45 166.73 17095.78 88888.00 2017-07-28 19:58:19.000 209 33770.47 166.74 17095.78 88888.00 2017-07-28 19:58:20.000 209 33770.48 166.78 17095.75 37851.40 2017-07-28 19:58:21.000 209 33770.45 166.78 17095.76 88888.00 2017-07-28 19:58:22.000 209 33770.47 166.79 17095.77 88888.00 2017-07-28 19:58:23.000 209 33770.46 166.76 17095.76 88888.00 2017-07-28 19:58:24.000 209 33770.42 166.71 17095.74 88888.00 2017-07-28 19:58:25.000 209 33770.42 166.73 17095.73 37851.41 2017-07-28 19:58:26.000 209 33770.44 166.78 17095.74 88888.00 2017-07-28 19:58:27.000 209 33770.47 166.78 17095.73 88888.00 2017-07-28 19:58:28.000 209 33770.45 166.78 17095.76 88888.00 2017-07-28 19:58:29.000 209 33770.44 166.77 17095.73 88888.00 2017-07-28 19:58:30.000 209 33770.45 166.76 17095.72 37851.38 2017-07-28 19:58:31.000 209 33770.43 166.74 17095.73 88888.00 2017-07-28 19:58:32.000 209 33770.44 166.73 17095.73 88888.00 2017-07-28 19:58:33.000 209 33770.43 166.74 17095.71 88888.00 2017-07-28 19:58:34.000 209 33770.46 166.78 17095.72 88888.00 2017-07-28 19:58:35.000 209 33770.46 166.76 17095.73 37851.25 2017-07-28 19:58:36.000 209 33770.44 166.76 17095.72 88888.00 2017-07-28 19:58:37.000 209 33770.44 166.75 17095.71 88888.00 2017-07-28 19:58:38.000 209 33770.45 166.75 17095.66 88888.00 2017-07-28 19:58:39.000 209 33770.44 166.75 17095.63 88888.00 2017-07-28 19:58:40.000 209 33770.48 166.74 17095.65 37851.41 2017-07-28 19:58:41.000 209 33770.48 166.76 17095.63 88888.00 2017-07-28 19:58:42.000 209 33770.47 166.74 17095.64 88888.00 2017-07-28 19:58:43.000 209 33770.46 166.72 17095.67 88888.00 2017-07-28 19:58:44.000 209 33770.47 166.76 17095.67 88888.00 2017-07-28 19:58:45.000 209 33770.49 166.80 17095.64 37851.29 2017-07-28 19:58:46.000 209 33770.49 166.84 17095.63 88888.00 2017-07-28 19:58:47.000 209 33770.47 166.81 17095.67 88888.00 2017-07-28 19:58:48.000 209 33770.45 166.79 17095.66 88888.00 2017-07-28 19:58:49.000 209 33770.42 166.80 17095.67 88888.00 2017-07-28 19:58:50.000 209 33770.45 166.79 17095.70 37851.42 2017-07-28 19:58:51.000 209 33770.49 166.76 17095.72 88888.00 2017-07-28 19:58:52.000 209 33770.46 166.77 17095.70 88888.00 2017-07-28 19:58:53.000 209 33770.47 166.78 17095.68 88888.00 2017-07-28 19:58:54.000 209 33770.49 166.75 17095.65 88888.00 2017-07-28 19:58:55.000 209 33770.47 166.75 17095.63 37851.58 2017-07-28 19:58:56.000 209 33770.48 166.75 17095.64 88888.00 2017-07-28 19:58:57.000 209 33770.46 166.75 17095.61 88888.00 2017-07-28 19:58:58.000 209 33770.48 166.77 17095.63 88888.00 2017-07-28 19:58:59.000 209 33770.50 166.73 17095.66 88888.00 2017-07-28 19:59:00.000 209 33770.50 166.75 17095.65 37851.45 2017-07-28 19:59:01.000 209 33770.50 166.78 17095.70 88888.00 2017-07-28 19:59:02.000 209 33770.52 166.79 17095.67 88888.00 2017-07-28 19:59:03.000 209 33770.54 166.78 17095.65 88888.00 2017-07-28 19:59:04.000 209 33770.47 166.77 17095.62 88888.00 2017-07-28 19:59:05.000 209 33770.48 166.77 17095.64 37851.42 2017-07-28 19:59:06.000 209 33770.49 166.78 17095.65 88888.00 2017-07-28 19:59:07.000 209 33770.48 166.78 17095.63 88888.00 2017-07-28 19:59:08.000 209 33770.46 166.74 17095.63 88888.00 2017-07-28 19:59:09.000 209 33770.47 166.76 17095.65 88888.00 2017-07-28 19:59:10.000 209 33770.47 166.79 17095.63 37851.37 2017-07-28 19:59:11.000 209 33770.50 166.74 17095.61 88888.00 2017-07-28 19:59:12.000 209 33770.48 166.74 17095.65 88888.00 2017-07-28 19:59:13.000 209 33770.42 166.75 17095.64 88888.00 2017-07-28 19:59:14.000 209 33770.44 166.74 17095.62 88888.00 2017-07-28 19:59:15.000 209 33770.43 166.74 17095.59 37851.44 2017-07-28 19:59:16.000 209 33770.44 166.71 17095.60 88888.00 2017-07-28 19:59:17.000 209 33770.44 166.70 17095.60 88888.00 2017-07-28 19:59:18.000 209 33770.42 166.72 17095.62 88888.00 2017-07-28 19:59:19.000 209 33770.39 166.71 17095.60 88888.00 2017-07-28 19:59:20.000 209 33770.37 166.70 17095.58 37851.29 2017-07-28 19:59:21.000 209 33770.37 166.68 17095.58 88888.00 2017-07-28 19:59:22.000 209 33770.31 166.74 17095.59 88888.00 2017-07-28 19:59:23.000 209 33770.27 166.74 17095.58 88888.00 2017-07-28 19:59:24.000 209 33770.31 166.72 17095.61 88888.00 2017-07-28 19:59:25.000 209 33770.29 166.68 17095.62 37851.37 2017-07-28 19:59:26.000 209 33770.27 166.67 17095.60 88888.00 2017-07-28 19:59:27.000 209 33770.21 166.66 17095.60 88888.00 2017-07-28 19:59:28.000 209 33770.17 166.68 17095.62 88888.00 2017-07-28 19:59:29.000 209 33770.17 166.67 17095.60 88888.00 2017-07-28 19:59:30.000 209 33770.14 166.65 17095.57 37851.27 2017-07-28 19:59:31.000 209 33770.12 166.62 17095.59 88888.00 2017-07-28 19:59:32.000 209 33770.11 166.63 17095.62 88888.00 2017-07-28 19:59:33.000 209 33770.10 166.60 17095.63 88888.00 2017-07-28 19:59:34.000 209 33770.05 166.59 17095.63 88888.00 2017-07-28 19:59:35.000 209 33769.99 166.54 17095.66 37851.05 2017-07-28 19:59:36.000 209 33769.99 166.58 17095.66 88888.00 2017-07-28 19:59:37.000 209 33769.94 166.58 17095.67 88888.00 2017-07-28 19:59:38.000 209 33769.93 166.60 17095.68 88888.00 2017-07-28 19:59:39.000 209 33769.94 166.62 17095.66 88888.00 2017-07-28 19:59:40.000 209 33769.94 166.65 17095.68 37851.05 2017-07-28 19:59:41.000 209 33769.94 166.64 17095.68 88888.00 2017-07-28 19:59:42.000 209 33769.91 166.64 17095.67 88888.00 2017-07-28 19:59:43.000 209 33769.90 166.64 17095.70 88888.00 2017-07-28 19:59:44.000 209 33769.90 166.64 17095.67 88888.00 2017-07-28 19:59:45.000 209 33769.84 166.63 17095.68 37851.01 2017-07-28 19:59:46.000 209 33769.83 166.66 17095.71 88888.00 2017-07-28 19:59:47.000 209 33769.80 166.69 17095.66 88888.00 2017-07-28 19:59:48.000 209 33769.83 166.69 17095.67 88888.00 2017-07-28 19:59:49.000 209 33769.80 166.67 17095.71 88888.00 2017-07-28 19:59:50.000 209 33769.75 166.66 17095.71 37850.86 2017-07-28 19:59:51.000 209 33769.69 166.60 17095.71 88888.00 2017-07-28 19:59:52.000 209 33769.70 166.61 17095.74 88888.00 2017-07-28 19:59:53.000 209 33769.73 166.61 17095.73 88888.00 2017-07-28 19:59:54.000 209 33769.71 166.62 17095.70 88888.00 2017-07-28 19:59:55.000 209 33769.71 166.62 17095.70 37850.90 2017-07-28 19:59:56.000 209 33769.68 166.63 17095.72 88888.00 2017-07-28 19:59:57.000 209 33769.67 166.66 17095.70 88888.00 2017-07-28 19:59:58.000 209 33769.69 166.66 17095.73 88888.00 2017-07-28 19:59:59.000 209 33769.68 166.66 17095.70 88888.00 2017-07-28 20:00:00.000 209 33769.63 166.67 17095.73 37850.82 2017-07-28 20:00:01.000 209 33769.63 166.64 17095.70 88888.00 2017-07-28 20:00:02.000 209 33769.66 166.68 17095.73 88888.00 2017-07-28 20:00:03.000 209 33769.65 166.68 17095.69 88888.00 2017-07-28 20:00:04.000 209 33769.63 166.67 17095.71 88888.00 2017-07-28 20:00:05.000 209 33769.65 166.68 17095.70 37850.74 2017-07-28 20:00:06.000 209 33769.68 166.65 17095.73 88888.00 2017-07-28 20:00:07.000 209 33769.73 166.64 17095.69 88888.00 2017-07-28 20:00:08.000 209 33769.74 166.64 17095.67 88888.00 2017-07-28 20:00:09.000 209 33769.76 166.67 17095.70 88888.00 2017-07-28 20:00:10.000 209 33769.75 166.71 17095.77 37850.86 2017-07-28 20:00:11.000 209 33769.69 166.68 17095.75 88888.00 2017-07-28 20:00:12.000 209 33769.71 166.68 17095.68 88888.00 2017-07-28 20:00:13.000 209 33769.73 166.66 17095.72 88888.00 2017-07-28 20:00:14.000 209 33769.73 166.64 17095.73 88888.00 2017-07-28 20:00:15.000 209 33769.74 166.62 17095.77 37850.87 2017-07-28 20:00:16.000 209 33769.73 166.59 17095.75 88888.00 2017-07-28 20:00:17.000 209 33769.73 166.59 17095.74 88888.00 2017-07-28 20:00:18.000 209 33769.74 166.61 17095.71 88888.00 2017-07-28 20:00:19.000 209 33769.77 166.63 17095.70 88888.00 2017-07-28 20:00:20.000 209 33769.77 166.61 17095.73 37850.89 2017-07-28 20:00:21.000 209 33769.82 166.61 17095.73 88888.00 2017-07-28 20:00:22.000 209 33769.86 166.60 17095.76 88888.00 2017-07-28 20:00:23.000 209 33769.91 166.61 17095.74 88888.00 2017-07-28 20:00:24.000 209 33769.91 166.63 17095.75 88888.00 2017-07-28 20:00:25.000 209 33769.92 166.63 17095.76 37851.03 2017-07-28 20:00:26.000 209 33769.91 166.65 17095.77 88888.00 2017-07-28 20:00:27.000 209 33769.90 166.59 17095.73 88888.00 2017-07-28 20:00:28.000 209 33769.98 166.61 17095.72 88888.00 2017-07-28 20:00:29.000 209 33769.97 166.62 17095.75 88888.00 2017-07-28 20:00:30.000 209 33769.99 166.63 17095.77 37851.11 2017-07-28 20:00:31.000 209 33770.01 166.63 17095.69 88888.00 2017-07-28 20:00:32.000 209 33770.07 166.65 17095.74 88888.00 2017-07-28 20:00:33.000 209 33770.05 166.69 17095.76 88888.00 2017-07-28 20:00:34.000 209 33770.05 166.71 17095.71 88888.00 2017-07-28 20:00:35.000 209 33770.06 166.70 17095.71 37851.09 2017-07-28 20:00:36.000 209 33770.07 166.66 17095.70 88888.00 2017-07-28 20:00:37.000 209 33770.09 166.64 17095.72 88888.00 2017-07-28 20:00:38.000 209 33770.12 166.65 17095.71 88888.00 2017-07-28 20:00:39.000 209 33770.13 166.67 17095.71 88888.00 2017-07-28 20:00:40.000 209 33770.14 166.72 17095.75 37851.19 2017-07-28 20:00:41.000 209 33770.12 166.71 17095.75 88888.00 2017-07-28 20:00:42.000 209 33770.13 166.70 17095.73 88888.00 2017-07-28 20:00:43.000 209 33770.14 166.66 17095.74 88888.00 2017-07-28 20:00:44.000 209 33770.19 166.64 17095.70 88888.00 2017-07-28 20:00:45.000 209 33770.19 166.60 17095.64 37851.29 2017-07-28 20:00:46.000 209 33770.24 166.63 17095.68 88888.00 2017-07-28 20:00:47.000 209 33770.24 166.62 17095.66 88888.00 2017-07-28 20:00:48.000 209 33770.23 166.62 17095.70 88888.00 2017-07-28 20:00:49.000 209 33770.21 166.64 17095.71 88888.00 2017-07-28 20:00:50.000 209 33770.21 166.63 17095.72 37851.35 2017-07-28 20:00:51.000 209 33770.19 166.65 17095.69 88888.00 2017-07-28 20:00:52.000 209 33770.19 166.62 17095.67 88888.00 2017-07-28 20:00:53.000 209 33770.23 166.61 17095.67 88888.00 2017-07-28 20:00:54.000 209 33770.21 166.62 17095.68 88888.00 2017-07-28 20:00:55.000 209 33770.19 166.64 17095.68 37851.17 2017-07-28 20:00:56.000 209 33770.17 166.63 17095.67 88888.00 2017-07-28 20:00:57.000 209 33770.16 166.64 17095.70 88888.00 2017-07-28 20:00:58.000 209 33770.16 166.61 17095.70 88888.00 2017-07-28 20:00:59.000 209 33770.12 166.56 17095.67 88888.00 2017-07-28 20:01:00.000 209 33770.11 166.56 17095.67 37851.27 2017-07-28 20:01:01.000 209 33770.11 166.55 17095.71 88888.00 2017-07-28 20:01:02.000 209 33770.11 166.56 17095.74 88888.00 2017-07-28 20:01:03.000 209 33770.10 166.58 17095.73 88888.00 2017-07-28 20:01:04.000 209 33770.09 166.56 17095.71 88888.00 2017-07-28 20:01:05.000 209 33770.07 166.53 17095.73 37851.29 2017-07-28 20:01:06.000 209 33770.05 166.54 17095.74 88888.00 2017-07-28 20:01:07.000 209 33770.03 166.55 17095.73 88888.00 2017-07-28 20:01:08.000 209 33770.02 166.58 17095.71 88888.00 2017-07-28 20:01:09.000 209 33770.01 166.53 17095.69 88888.00 2017-07-28 20:01:10.000 209 33769.99 166.52 17095.69 37851.05 2017-07-28 20:01:11.000 209 33769.99 166.57 17095.69 88888.00 2017-07-28 20:01:12.000 209 33769.96 166.53 17095.67 88888.00 2017-07-28 20:01:13.000 209 33769.96 166.51 17095.68 88888.00 2017-07-28 20:01:14.000 209 33769.95 166.54 17095.70 88888.00 2017-07-28 20:01:15.000 209 33769.96 166.57 17095.72 37851.13 2017-07-28 20:01:16.000 209 33769.96 166.57 17095.71 88888.00 2017-07-28 20:01:17.000 209 33769.95 166.54 17095.65 88888.00 2017-07-28 20:01:18.000 209 33769.93 166.55 17095.66 88888.00 2017-07-28 20:01:19.000 209 33769.88 166.51 17095.67 88888.00 2017-07-28 20:01:20.000 209 33769.91 166.51 17095.68 37851.06 2017-07-28 20:01:21.000 209 33769.89 166.47 17095.67 88888.00 2017-07-28 20:01:22.000 209 33769.88 166.50 17095.65 88888.00 2017-07-28 20:01:23.000 209 33769.87 166.50 17095.68 88888.00 2017-07-28 20:01:24.000 209 33769.87 166.51 17095.73 88888.00 2017-07-28 20:01:25.000 209 33769.86 166.53 17095.73 37850.99 2017-07-28 20:01:26.000 209 33769.84 166.49 17095.74 88888.00 2017-07-28 20:01:27.000 209 33769.85 166.47 17095.70 88888.00 2017-07-28 20:01:28.000 209 33769.83 166.44 17095.67 88888.00 2017-07-28 20:01:29.000 209 33769.82 166.42 17095.67 88888.00 2017-07-28 20:01:30.000 209 33769.78 166.44 17095.66 37850.85 2017-07-28 20:01:31.000 209 33769.80 166.44 17095.69 88888.00 2017-07-28 20:01:32.000 209 33769.80 166.44 17095.69 88888.00 2017-07-28 20:01:33.000 209 33769.78 166.47 17095.73 88888.00 2017-07-28 20:01:34.000 209 33769.83 166.51 17095.70 88888.00 2017-07-28 20:01:35.000 209 33769.84 166.51 17095.75 37850.90 2017-07-28 20:01:36.000 209 33769.83 166.56 17095.75 88888.00 2017-07-28 20:01:37.000 209 33769.79 166.55 17095.78 88888.00 2017-07-28 20:01:38.000 209 33769.79 166.50 17095.74 88888.00 2017-07-28 20:01:39.000 209 33769.81 166.48 17095.71 88888.00 2017-07-28 20:01:40.000 209 33769.85 166.48 17095.71 37851.01 2017-07-28 20:01:41.000 209 33769.85 166.45 17095.72 88888.00 2017-07-28 20:01:42.000 209 33769.86 166.48 17095.71 88888.00 2017-07-28 20:01:43.000 209 33769.89 166.47 17095.71 88888.00 2017-07-28 20:01:44.000 209 33769.86 166.50 17095.74 88888.00 2017-07-28 20:01:45.000 209 33769.85 166.49 17095.73 37851.04 2017-07-28 20:01:46.000 209 33769.84 166.49 17095.72 88888.00 2017-07-28 20:01:47.000 209 33769.87 166.46 17095.68 88888.00 2017-07-28 20:01:48.000 209 33769.89 166.43 17095.68 88888.00 2017-07-28 20:01:49.000 209 33769.88 166.44 17095.66 88888.00 2017-07-28 20:01:50.000 209 33769.92 166.46 17095.66 37851.03 2017-07-28 20:01:51.000 209 33769.93 166.41 17095.66 88888.00 2017-07-28 20:01:52.000 209 33769.92 166.43 17095.66 88888.00 2017-07-28 20:01:53.000 209 33769.94 166.45 17095.68 88888.00 2017-07-28 20:01:54.000 209 33769.94 166.44 17095.76 88888.00 2017-07-28 20:01:55.000 209 33769.94 166.43 17095.76 37851.00 2017-07-28 20:01:56.000 209 33769.96 166.43 17095.73 88888.00 2017-07-28 20:01:57.000 209 33769.95 166.37 17095.74 88888.00 2017-07-28 20:01:58.000 209 33769.96 166.35 17095.75 88888.00 2017-07-28 20:01:59.000 209 33769.89 166.39 17095.76 88888.00 2017-07-28 20:02:00.000 209 33769.90 166.41 17095.71 37850.97 2017-07-28 20:02:01.000 209 33769.89 166.38 17095.72 88888.00 2017-07-28 20:02:02.000 209 33769.87 166.35 17095.73 88888.00 2017-07-28 20:02:03.000 209 33769.88 166.35 17095.76 88888.00 2017-07-28 20:02:04.000 209 33769.86 166.32 17095.77 88888.00 2017-07-28 20:02:05.000 209 33769.84 166.32 17095.79 37850.90 2017-07-28 20:02:06.000 209 33769.86 166.35 17095.82 88888.00 2017-07-28 20:02:07.000 209 33769.87 166.38 17095.74 88888.00 2017-07-28 20:02:08.000 209 33769.86 166.35 17095.70 88888.00 2017-07-28 20:02:09.000 209 33769.86 166.35 17095.69 88888.00 2017-07-28 20:02:10.000 209 33769.85 166.39 17095.69 37850.98 2017-07-28 20:02:11.000 209 33769.86 166.36 17095.76 88888.00 2017-07-28 20:02:12.000 209 33769.85 166.37 17095.82 88888.00 2017-07-28 20:02:13.000 209 33769.81 166.37 17095.84 88888.00 2017-07-28 20:02:14.000 209 33769.76 166.32 17095.81 88888.00 2017-07-28 20:02:15.000 209 33769.75 166.32 17095.79 37851.00 2017-07-28 20:02:16.000 209 33769.76 166.34 17095.79 88888.00 2017-07-28 20:02:17.000 209 33769.77 166.35 17095.77 88888.00 2017-07-28 20:02:18.000 209 33769.77 166.33 17095.75 88888.00 2017-07-28 20:02:19.000 209 33769.77 166.33 17095.73 88888.00 2017-07-28 20:02:20.000 209 33769.74 166.33 17095.73 37850.91 2017-07-28 20:02:21.000 209 33769.75 166.38 17095.76 88888.00 2017-07-28 20:02:22.000 209 33769.72 166.42 17095.72 88888.00 2017-07-28 20:02:23.000 209 33769.70 166.44 17095.76 88888.00 2017-07-28 20:02:24.000 209 33769.68 166.38 17095.79 88888.00 2017-07-28 20:02:25.000 209 33769.70 166.38 17095.77 37850.91 2017-07-28 20:02:26.000 209 33769.68 166.39 17095.74 88888.00 2017-07-28 20:02:27.000 209 33769.71 166.38 17095.71 88888.00 2017-07-28 20:02:28.000 209 33769.71 166.41 17095.71 88888.00 2017-07-28 20:02:29.000 209 33769.70 166.41 17095.69 88888.00 2017-07-28 20:02:30.000 209 33769.70 166.44 17095.71 37850.78 2017-07-28 20:02:31.000 209 33769.67 166.41 17095.77 88888.00 2017-07-28 20:02:32.000 209 33769.68 166.45 17095.75 88888.00 2017-07-28 20:02:33.000 209 33769.69 166.50 17095.74 88888.00 2017-07-28 20:02:34.000 209 33769.66 166.48 17095.74 88888.00 2017-07-28 20:02:35.000 209 33769.66 166.47 17095.77 37850.95 2017-07-28 20:02:36.000 209 33769.69 166.44 17095.79 88888.00 2017-07-28 20:02:37.000 209 33769.69 166.42 17095.79 88888.00 2017-07-28 20:02:38.000 209 33769.68 166.40 17095.78 88888.00 2017-07-28 20:02:39.000 209 33769.66 166.40 17095.81 88888.00 2017-07-28 20:02:40.000 209 33769.68 166.42 17095.81 37850.77 2017-07-28 20:02:41.000 209 33769.68 166.45 17095.83 88888.00 2017-07-28 20:02:42.000 209 33769.66 166.45 17095.83 88888.00 2017-07-28 20:02:43.000 209 33769.65 166.48 17095.83 88888.00 2017-07-28 20:02:44.000 209 33769.66 166.47 17095.84 88888.00 2017-07-28 20:02:45.000 209 33769.69 166.42 17095.76 37850.86 2017-07-28 20:02:46.000 209 33769.70 166.42 17095.78 88888.00 2017-07-28 20:02:47.000 209 33769.67 166.44 17095.78 88888.00 2017-07-28 20:02:48.000 209 33769.66 166.48 17095.81 88888.00 2017-07-28 20:02:49.000 209 33769.69 166.45 17095.82 88888.00 2017-07-28 20:02:50.000 209 33769.66 166.45 17095.77 37850.83 2017-07-28 20:02:51.000 209 33769.64 166.44 17095.79 88888.00 2017-07-28 20:02:52.000 209 33769.67 166.46 17095.81 88888.00 2017-07-28 20:02:53.000 209 33769.67 166.46 17095.78 88888.00 2017-07-28 20:02:54.000 209 33769.69 166.47 17095.76 88888.00 2017-07-28 20:02:55.000 209 33769.67 166.45 17095.76 37850.88 2017-07-28 20:02:56.000 209 33769.67 166.47 17095.76 88888.00 2017-07-28 20:02:57.000 209 33769.69 166.45 17095.75 88888.00 2017-07-28 20:02:58.000 209 33769.66 166.45 17095.76 88888.00 2017-07-28 20:02:59.000 209 33769.66 166.47 17095.79 88888.00 2017-07-28 20:03:00.000 209 33769.66 166.45 17095.81 37850.81 2017-07-28 20:03:01.000 209 33769.65 166.43 17095.83 88888.00 2017-07-28 20:03:02.000 209 33769.61 166.45 17095.82 88888.00 2017-07-28 20:03:03.000 209 33769.62 166.44 17095.83 88888.00 2017-07-28 20:03:04.000 209 33769.61 166.43 17095.82 88888.00 2017-07-28 20:03:05.000 209 33769.57 166.45 17095.82 37850.86 2017-07-28 20:03:06.000 209 33769.55 166.44 17095.81 88888.00 2017-07-28 20:03:07.000 209 33769.59 166.42 17095.77 88888.00 2017-07-28 20:03:08.000 209 33769.60 166.45 17095.78 88888.00 2017-07-28 20:03:09.000 209 33769.59 166.43 17095.78 88888.00 2017-07-28 20:03:10.000 209 33769.62 166.44 17095.79 37850.78 2017-07-28 20:03:11.000 209 33769.66 166.45 17095.80 88888.00 2017-07-28 20:03:12.000 209 33769.65 166.45 17095.80 88888.00 2017-07-28 20:03:13.000 209 33769.67 166.41 17095.79 88888.00 2017-07-28 20:03:14.000 209 33769.68 166.38 17095.78 88888.00 2017-07-28 20:03:15.000 209 33769.68 166.41 17095.81 37850.72 2017-07-28 20:03:16.000 209 33769.67 166.41 17095.76 88888.00 2017-07-28 20:03:17.000 209 33769.64 166.44 17095.76 88888.00 2017-07-28 20:03:18.000 209 33769.66 166.46 17095.78 88888.00 2017-07-28 20:03:19.000 209 33769.68 166.42 17095.77 88888.00 2017-07-28 20:03:20.000 209 33769.69 166.42 17095.77 37850.87 2017-07-28 20:03:21.000 209 33769.71 166.42 17095.77 88888.00 2017-07-28 20:03:22.000 209 33769.68 166.42 17095.79 88888.00 2017-07-28 20:03:23.000 209 33769.69 166.45 17095.80 88888.00 2017-07-28 20:03:24.000 209 33769.70 166.47 17095.81 88888.00 2017-07-28 20:03:25.000 209 33769.70 166.44 17095.79 37850.88 2017-07-28 20:03:26.000 209 33769.72 166.43 17095.80 88888.00 2017-07-28 20:03:27.000 209 33769.68 166.40 17095.79 88888.00 2017-07-28 20:03:28.000 209 33769.66 166.40 17095.78 88888.00 2017-07-28 20:03:29.000 209 33769.64 166.39 17095.81 88888.00 2017-07-28 20:03:30.000 209 33769.68 166.40 17095.83 37850.78 2017-07-28 20:03:31.000 209 33769.71 166.38 17095.82 88888.00 2017-07-28 20:03:32.000 209 33769.64 166.41 17095.84 88888.00 2017-07-28 20:03:33.000 209 33769.64 166.37 17095.81 88888.00 2017-07-28 20:03:34.000 209 33769.68 166.38 17095.83 88888.00 2017-07-28 20:03:35.000 209 33769.69 166.38 17095.86 37850.89 2017-07-28 20:03:36.000 209 33769.66 166.38 17095.89 88888.00 2017-07-28 20:03:37.000 209 33769.63 166.40 17095.86 88888.00 2017-07-28 20:03:38.000 209 33769.64 166.37 17095.80 88888.00 2017-07-28 20:03:39.000 209 33769.64 166.37 17095.85 88888.00 2017-07-28 20:03:40.000 209 33769.64 166.36 17095.85 37850.82 2017-07-28 20:03:41.000 209 33769.67 166.32 17095.82 88888.00 2017-07-28 20:03:42.000 209 33769.69 166.36 17095.79 88888.00 2017-07-28 20:03:43.000 209 33769.72 166.37 17095.85 88888.00 2017-07-28 20:03:44.000 209 33769.70 166.37 17095.83 88888.00 2017-07-28 20:03:45.000 209 33769.69 166.36 17095.84 37850.82 2017-07-28 20:03:46.000 209 33769.70 166.37 17095.89 88888.00 2017-07-28 20:03:47.000 209 33769.75 166.38 17095.85 88888.00 2017-07-28 20:03:48.000 209 33769.78 166.38 17095.86 88888.00 2017-07-28 20:03:49.000 209 33769.77 166.33 17095.86 88888.00 2017-07-28 20:03:50.000 209 33769.77 166.33 17095.82 37850.80 2017-07-28 20:03:51.000 209 33769.75 166.33 17095.86 88888.00 2017-07-28 20:03:52.000 209 33769.78 166.34 17095.89 88888.00 2017-07-28 20:03:53.000 209 33769.79 166.37 17095.87 88888.00 2017-07-28 20:03:54.000 209 33769.80 166.36 17095.84 88888.00 2017-07-28 20:03:55.000 209 33769.81 166.33 17095.87 37850.95 2017-07-28 20:03:56.000 209 33769.77 166.32 17095.83 88888.00 2017-07-28 20:03:57.000 209 33769.74 166.30 17095.83 88888.00 2017-07-28 20:03:58.000 209 33769.77 166.32 17095.86 88888.00 2017-07-28 20:03:59.000 209 33769.76 166.33 17095.88 88888.00 2017-07-28 20:04:00.000 209 33769.78 166.32 17095.88 37850.92 2017-07-28 20:04:01.000 209 33769.78 166.34 17095.89 88888.00 2017-07-28 20:04:02.000 209 33769.83 166.35 17095.85 88888.00 2017-07-28 20:04:03.000 209 33769.78 166.32 17095.84 88888.00 2017-07-28 20:04:04.000 209 33769.82 166.29 17095.83 88888.00 2017-07-28 20:04:05.000 209 33769.80 166.26 17095.78 37850.88 2017-07-28 20:04:06.000 209 33769.84 166.28 17095.79 88888.00 2017-07-28 20:04:07.000 209 33769.83 166.28 17095.80 88888.00 2017-07-28 20:04:08.000 209 33769.84 166.33 17095.79 88888.00 2017-07-28 20:04:09.000 209 33769.87 166.33 17095.79 88888.00 2017-07-28 20:04:10.000 209 33769.88 166.31 17095.74 37850.85 2017-07-28 20:04:11.000 209 33769.91 166.32 17095.76 88888.00 2017-07-28 20:04:12.000 209 33769.90 166.36 17095.78 88888.00 2017-07-28 20:04:13.000 209 33769.91 166.34 17095.78 88888.00 2017-07-28 20:04:14.000 209 33769.94 166.34 17095.81 88888.00 2017-07-28 20:04:15.000 209 33769.96 166.36 17095.82 37850.96 2017-07-28 20:04:16.000 209 33769.96 166.31 17095.81 88888.00 2017-07-28 20:04:17.000 209 33769.94 166.32 17095.82 88888.00 2017-07-28 20:04:18.000 209 33769.94 166.34 17095.81 88888.00 2017-07-28 20:04:19.000 209 33769.93 166.37 17095.79 88888.00 2017-07-28 20:04:20.000 209 33769.94 166.34 17095.83 37851.09 2017-07-28 20:04:21.000 209 33769.92 166.34 17095.80 88888.00 2017-07-28 20:04:22.000 209 33769.92 166.33 17095.81 88888.00 2017-07-28 20:04:23.000 209 33769.95 166.33 17095.87 88888.00 2017-07-28 20:04:24.000 209 33769.97 166.34 17095.88 88888.00 2017-07-28 20:04:25.000 209 33770.00 166.35 17095.89 37850.91 2017-07-28 20:04:26.000 209 33769.97 166.35 17095.91 88888.00 2017-07-28 20:04:27.000 209 33769.92 166.34 17095.91 88888.00 2017-07-28 20:04:28.000 209 33769.92 166.34 17095.90 88888.00 2017-07-28 20:04:29.000 209 33769.92 166.35 17095.86 88888.00 2017-07-28 20:04:30.000 209 33769.95 166.38 17095.85 37850.96 2017-07-28 20:04:31.000 209 33769.93 166.33 17095.86 88888.00 2017-07-28 20:04:32.000 209 33769.95 166.35 17095.88 88888.00 2017-07-28 20:04:33.000 209 33769.94 166.36 17095.90 88888.00 2017-07-28 20:04:34.000 209 33769.90 166.37 17095.89 88888.00 2017-07-28 20:04:35.000 209 33769.90 166.34 17095.90 37850.96 2017-07-28 20:04:36.000 209 33769.90 166.35 17095.93 88888.00 2017-07-28 20:04:37.000 209 33769.90 166.34 17095.91 88888.00 2017-07-28 20:04:38.000 209 33769.89 166.30 17095.91 88888.00 2017-07-28 20:04:39.000 209 33769.88 166.36 17095.87 88888.00 2017-07-28 20:04:40.000 209 33769.87 166.31 17095.86 37851.08 2017-07-28 20:04:41.000 209 33769.88 166.30 17095.86 88888.00 2017-07-28 20:04:42.000 209 33769.94 166.31 17095.83 88888.00 2017-07-28 20:04:43.000 209 33769.95 166.35 17095.80 88888.00 2017-07-28 20:04:44.000 209 33769.95 166.39 17095.83 88888.00 2017-07-28 20:04:45.000 209 33769.95 166.33 17095.87 37851.10 2017-07-28 20:04:46.000 209 33769.93 166.35 17095.86 88888.00 2017-07-28 20:04:47.000 209 33769.93 166.37 17095.86 88888.00 2017-07-28 20:04:48.000 209 33769.94 166.37 17095.90 88888.00 2017-07-28 20:04:49.000 209 33769.93 166.36 17095.91 88888.00 2017-07-28 20:04:50.000 209 33769.94 166.34 17095.86 37851.02 2017-07-28 20:04:51.000 209 33769.91 166.33 17095.84 88888.00 2017-07-28 20:04:52.000 209 33769.91 166.33 17095.84 88888.00 2017-07-28 20:04:53.000 209 33769.91 166.35 17095.85 88888.00 2017-07-28 20:04:54.000 209 33769.96 166.35 17095.86 88888.00 2017-07-28 20:04:55.000 209 33769.95 166.36 17095.82 37851.14 2017-07-28 20:04:56.000 209 33769.93 166.37 17095.82 88888.00 2017-07-28 20:04:57.000 209 33769.95 166.36 17095.83 88888.00 2017-07-28 20:04:58.000 209 33769.93 166.37 17095.84 88888.00 2017-07-28 20:04:59.000 209 33769.93 166.39 17095.81 88888.00 2017-07-28 20:05:00.000 209 33769.91 166.42 17095.81 37850.95 2017-07-28 20:05:01.000 209 33769.90 166.41 17095.79 88888.00 2017-07-28 20:05:02.000 209 33769.89 166.39 17095.76 88888.00 2017-07-28 20:05:03.000 209 33769.96 166.36 17095.78 88888.00 2017-07-28 20:05:04.000 209 33769.97 166.40 17095.78 88888.00 2017-07-28 20:05:05.000 209 33769.95 166.41 17095.78 37850.97 2017-07-28 20:05:06.000 209 33769.91 166.43 17095.76 88888.00 2017-07-28 20:05:07.000 209 33769.89 166.42 17095.80 88888.00 2017-07-28 20:05:08.000 209 33769.90 166.42 17095.79 88888.00 2017-07-28 20:05:09.000 209 33769.92 166.44 17095.82 88888.00 2017-07-28 20:05:10.000 209 33769.89 166.38 17095.84 37851.08 2017-07-28 20:05:11.000 209 33769.88 166.36 17095.84 88888.00 2017-07-28 20:05:12.000 209 33769.89 166.37 17095.83 88888.00 2017-07-28 20:05:13.000 209 33769.92 166.36 17095.83 88888.00 2017-07-28 20:05:14.000 209 33769.92 166.34 17095.79 88888.00 2017-07-28 20:05:15.000 209 33769.90 166.33 17095.77 37851.05 2017-07-28 20:05:16.000 209 33769.87 166.34 17095.78 88888.00 2017-07-28 20:05:17.000 209 33769.85 166.31 17095.76 88888.00 2017-07-28 20:05:18.000 209 33769.90 166.32 17095.78 88888.00 2017-07-28 20:05:19.000 209 33769.92 166.33 17095.81 88888.00 2017-07-28 20:05:20.000 209 33769.90 166.32 17095.80 37851.09 2017-07-28 20:05:21.000 209 33769.86 166.32 17095.76 88888.00 2017-07-28 20:05:22.000 209 33769.88 166.31 17095.77 88888.00 2017-07-28 20:05:23.000 209 33769.90 166.30 17095.76 88888.00 2017-07-28 20:05:24.000 209 33769.88 166.33 17095.79 88888.00 2017-07-28 20:05:25.000 209 33769.90 166.29 17095.81 37851.00 2017-07-28 20:05:26.000 209 33769.89 166.28 17095.80 88888.00 2017-07-28 20:05:27.000 209 33769.85 166.32 17095.80 88888.00 2017-07-28 20:05:28.000 209 33769.87 166.30 17095.80 88888.00 2017-07-28 20:05:29.000 209 33769.89 166.26 17095.75 88888.00 2017-07-28 20:05:30.000 209 33769.92 166.27 17095.74 37851.10 2017-07-28 20:05:31.000 209 33769.95 166.25 17095.77 88888.00 2017-07-28 20:05:32.000 209 33769.98 166.26 17095.82 88888.00 2017-07-28 20:05:33.000 209 33769.96 166.26 17095.81 88888.00 2017-07-28 20:05:34.000 209 33769.93 166.29 17095.81 88888.00 2017-07-28 20:05:35.000 209 33769.95 166.26 17095.82 37851.00 2017-07-28 20:05:36.000 209 33769.97 166.25 17095.82 88888.00 2017-07-28 20:05:37.000 209 33769.97 166.26 17095.76 88888.00 2017-07-28 20:05:38.000 209 33770.00 166.28 17095.82 88888.00 2017-07-28 20:05:39.000 209 33770.03 166.26 17095.80 88888.00 2017-07-28 20:05:40.000 209 33769.98 166.26 17095.83 37851.16 2017-07-28 20:05:41.000 209 33769.97 166.26 17095.81 88888.00 2017-07-28 20:05:42.000 209 33769.96 166.28 17095.80 88888.00 2017-07-28 20:05:43.000 209 33769.98 166.26 17095.84 88888.00 2017-07-28 20:05:44.000 209 33770.05 166.24 17095.85 88888.00 2017-07-28 20:05:45.000 209 33770.04 166.29 17095.81 37851.16 2017-07-28 20:05:46.000 209 33770.05 166.29 17095.75 88888.00 2017-07-28 20:05:47.000 209 33770.07 166.28 17095.79 88888.00 2017-07-28 20:05:48.000 209 33770.07 166.26 17095.83 88888.00 2017-07-28 20:05:49.000 209 33770.09 166.24 17095.83 88888.00 2017-07-28 20:05:50.000 209 33770.12 166.26 17095.78 37851.21 2017-07-28 20:05:51.000 209 33770.08 166.28 17095.80 88888.00 2017-07-28 20:05:52.000 209 33770.06 166.24 17095.76 88888.00 2017-07-28 20:05:53.000 209 33770.07 166.19 17095.76 88888.00 2017-07-28 20:05:54.000 209 33770.09 166.14 17095.78 88888.00 2017-07-28 20:05:55.000 209 33770.06 166.16 17095.77 37851.21 2017-07-28 20:05:56.000 209 33770.05 166.17 17095.73 88888.00 2017-07-28 20:05:57.000 209 33770.04 166.17 17095.69 88888.00 2017-07-28 20:05:58.000 209 33770.04 166.18 17095.70 88888.00 2017-07-28 20:05:59.000 209 33770.05 166.14 17095.71 88888.00 2017-07-28 20:06:00.000 209 33770.06 166.14 17095.72 37851.15 2017-07-28 20:06:01.000 209 33770.05 166.17 17095.76 88888.00 2017-07-28 20:06:02.000 209 33770.03 166.20 17095.76 88888.00 2017-07-28 20:06:03.000 209 33770.03 166.16 17095.72 88888.00 2017-07-28 20:06:04.000 209 33770.07 166.17 17095.72 88888.00 2017-07-28 20:06:05.000 209 33770.06 166.18 17095.71 37851.17 2017-07-28 20:06:06.000 209 33770.08 166.18 17095.71 88888.00 2017-07-28 20:06:07.000 209 33770.09 166.19 17095.70 88888.00 2017-07-28 20:06:08.000 209 33770.09 166.21 17095.74 88888.00 2017-07-28 20:06:09.000 209 33770.09 166.17 17095.76 88888.00 2017-07-28 20:06:10.000 209 33770.08 166.16 17095.73 37850.98 2017-07-28 20:06:11.000 209 33770.06 166.17 17095.70 88888.00 2017-07-28 20:06:12.000 209 33770.11 166.18 17095.71 88888.00 2017-07-28 20:06:13.000 209 33770.11 166.15 17095.74 88888.00 2017-07-28 20:06:14.000 209 33770.13 166.17 17095.75 88888.00 2017-07-28 20:06:15.000 209 33770.10 166.16 17095.73 37851.07 2017-07-28 20:06:16.000 209 33770.11 166.13 17095.79 88888.00 2017-07-28 20:06:17.000 209 33770.14 166.13 17095.75 88888.00 2017-07-28 20:06:18.000 209 33770.17 166.14 17095.74 88888.00 2017-07-28 20:06:19.000 209 33770.13 166.15 17095.78 88888.00 2017-07-28 20:06:20.000 209 33770.14 166.17 17095.80 37851.25 2017-07-28 20:06:21.000 209 33770.14 166.13 17095.77 88888.00 2017-07-28 20:06:22.000 209 33770.18 166.19 17095.79 88888.00 2017-07-28 20:06:23.000 209 33770.18 166.26 17095.83 88888.00 2017-07-28 20:06:24.000 209 33770.18 166.27 17095.79 88888.00 2017-07-28 20:06:25.000 209 33770.15 166.26 17095.79 37851.26 2017-07-28 20:06:26.000 209 33770.18 166.30 17095.81 88888.00 2017-07-28 20:06:27.000 209 33770.20 166.29 17095.85 88888.00 2017-07-28 20:06:28.000 209 33770.22 166.26 17095.86 88888.00 2017-07-28 20:06:29.000 209 33770.23 166.24 17095.80 88888.00 2017-07-28 20:06:30.000 209 33770.22 166.27 17095.77 37851.21 2017-07-28 20:06:31.000 209 33770.22 166.28 17095.79 88888.00 2017-07-28 20:06:32.000 209 33770.23 166.29 17095.77 88888.00 2017-07-28 20:06:33.000 209 33770.20 166.26 17095.80 88888.00 2017-07-28 20:06:34.000 209 33770.18 166.22 17095.82 88888.00 2017-07-28 20:06:35.000 209 33770.14 166.22 17095.78 37851.30 2017-07-28 20:06:36.000 209 33770.16 166.21 17095.76 88888.00 2017-07-28 20:06:37.000 209 33770.18 166.25 17095.74 88888.00 2017-07-28 20:06:38.000 209 33770.18 166.22 17095.75 88888.00 2017-07-28 20:06:39.000 209 33770.17 166.20 17095.74 88888.00 2017-07-28 20:06:40.000 209 33770.22 166.21 17095.76 37851.25 2017-07-28 20:06:41.000 209 33770.25 166.20 17095.74 88888.00 2017-07-28 20:06:42.000 209 33770.23 166.14 17095.71 88888.00 2017-07-28 20:06:43.000 209 33770.17 166.15 17095.74 88888.00 2017-07-28 20:06:44.000 209 33770.12 166.17 17095.75 88888.00 2017-07-28 20:06:45.000 209 33770.12 166.22 17095.70 37851.12 2017-07-28 20:06:46.000 209 33770.16 166.21 17095.75 88888.00 2017-07-28 20:06:47.000 209 33770.15 166.15 17095.76 88888.00 2017-07-28 20:06:48.000 209 33770.17 166.13 17095.78 88888.00 2017-07-28 20:06:49.000 209 33770.18 166.14 17095.79 88888.00 2017-07-28 20:06:50.000 209 33770.19 166.12 17095.78 37851.16 2017-07-28 20:06:51.000 209 33770.15 166.12 17095.75 88888.00 2017-07-28 20:06:52.000 209 33770.14 166.10 17095.77 88888.00 2017-07-28 20:06:53.000 209 33770.17 166.12 17095.75 88888.00 2017-07-28 20:06:54.000 209 33770.17 166.15 17095.77 88888.00 2017-07-28 20:06:55.000 209 33770.14 166.12 17095.74 37851.36 2017-07-28 20:06:56.000 209 33770.13 166.09 17095.76 88888.00 2017-07-28 20:06:57.000 209 33770.09 166.12 17095.70 88888.00 2017-07-28 20:06:58.000 209 33770.13 166.11 17095.70 88888.00 2017-07-28 20:06:59.000 209 33770.12 166.13 17095.72 88888.00 2017-07-28 20:07:00.000 209 33770.12 166.11 17095.69 37851.25 2017-07-28 20:07:01.000 209 33770.12 166.08 17095.69 88888.00 2017-07-28 20:07:02.000 209 33770.13 166.06 17095.67 88888.00 2017-07-28 20:07:03.000 209 33770.10 166.06 17095.73 88888.00 2017-07-28 20:07:04.000 209 33770.09 166.06 17095.73 88888.00 2017-07-28 20:07:05.000 209 33770.13 166.03 17095.74 37851.22 2017-07-28 20:07:06.000 209 33770.16 166.05 17095.67 88888.00 2017-07-28 20:07:07.000 209 33770.18 166.01 17095.68 88888.00 2017-07-28 20:07:08.000 209 33770.16 165.98 17095.71 88888.00 2017-07-28 20:07:09.000 209 33770.16 165.98 17095.74 88888.00 2017-07-28 20:07:10.000 209 33770.17 165.98 17095.76 37851.22 2017-07-28 20:07:11.000 209 33770.15 165.99 17095.78 88888.00 2017-07-28 20:07:12.000 209 33770.15 165.97 17095.77 88888.00 2017-07-28 20:07:13.000 209 33770.16 165.99 17095.78 88888.00 2017-07-28 20:07:14.000 209 33770.15 166.01 17095.79 88888.00 2017-07-28 20:07:15.000 209 33770.12 165.99 17095.78 37851.23 2017-07-28 20:07:16.000 209 33770.15 165.95 17095.79 88888.00 2017-07-28 20:07:17.000 209 33770.16 165.96 17095.79 88888.00 2017-07-28 20:07:18.000 209 33770.18 166.00 17095.79 88888.00 2017-07-28 20:07:19.000 209 33770.21 165.98 17095.78 88888.00 2017-07-28 20:07:20.000 209 33770.19 166.02 17095.76 37851.11 2017-07-28 20:07:21.000 209 33770.19 165.98 17095.73 88888.00 2017-07-28 20:07:22.000 209 33770.17 165.99 17095.76 88888.00 2017-07-28 20:07:23.000 209 33770.20 165.98 17095.78 88888.00 2017-07-28 20:07:24.000 209 33770.19 165.92 17095.75 88888.00 2017-07-28 20:07:25.000 209 33770.15 166.01 17095.74 37851.23 2017-07-28 20:07:26.000 209 33770.15 166.03 17095.76 88888.00 2017-07-28 20:07:27.000 209 33770.15 166.01 17095.79 88888.00 2017-07-28 20:07:28.000 209 33770.16 166.01 17095.79 88888.00 2017-07-28 20:07:29.000 209 33770.14 166.03 17095.77 88888.00 2017-07-28 20:07:30.000 209 33770.09 166.00 17095.80 37851.16 2017-07-28 20:07:31.000 209 33770.08 165.98 17095.77 88888.00 2017-07-28 20:07:32.000 209 33770.11 165.99 17095.77 88888.00 2017-07-28 20:07:33.000 209 33770.12 166.02 17095.77 88888.00 2017-07-28 20:07:34.000 209 33770.13 166.03 17095.75 88888.00 2017-07-28 20:07:35.000 209 33770.14 165.97 17095.80 37851.19 2017-07-28 20:07:36.000 209 33770.12 165.96 17095.82 88888.00 2017-07-28 20:07:37.000 209 33770.16 165.97 17095.81 88888.00 2017-07-28 20:07:38.000 209 33770.14 165.97 17095.78 88888.00 2017-07-28 20:07:39.000 209 33770.16 165.96 17095.75 88888.00 2017-07-28 20:07:40.000 209 33770.18 165.98 17095.76 37851.27 2017-07-28 20:07:41.000 209 33770.20 165.97 17095.75 88888.00 2017-07-28 20:07:42.000 209 33770.23 165.96 17095.75 88888.00 2017-07-28 20:07:43.000 209 33770.25 165.93 17095.73 88888.00 2017-07-28 20:07:44.000 209 33770.25 165.95 17095.71 88888.00 2017-07-28 20:07:45.000 209 33770.25 165.92 17095.71 37851.28 2017-07-28 20:07:46.000 209 33770.21 165.95 17095.71 88888.00 2017-07-28 20:07:47.000 209 33770.23 165.98 17095.76 88888.00 2017-07-28 20:07:48.000 209 33770.23 165.96 17095.75 88888.00 2017-07-28 20:07:49.000 209 33770.18 165.99 17095.73 88888.00 2017-07-28 20:07:50.000 209 33770.20 165.99 17095.73 37851.20 2017-07-28 20:07:51.000 209 33770.19 165.97 17095.68 88888.00 2017-07-28 20:07:52.000 209 33770.19 165.93 17095.71 88888.00 2017-07-28 20:07:53.000 209 33770.19 165.97 17095.72 88888.00 2017-07-28 20:07:54.000 209 33770.20 165.98 17095.69 88888.00 2017-07-28 20:07:55.000 209 33770.19 165.95 17095.71 37851.20 2017-07-28 20:07:56.000 209 33770.21 165.94 17095.80 88888.00 2017-07-28 20:07:57.000 209 33770.19 165.90 17095.78 88888.00 2017-07-28 20:07:58.000 209 33770.20 165.90 17095.78 88888.00 2017-07-28 20:07:59.000 209 33770.19 165.93 17095.76 88888.00 2017-07-28 20:08:00.000 209 33770.16 165.94 17095.75 37851.23 2017-07-28 20:08:01.000 209 33770.18 165.91 17095.73 88888.00 2017-07-28 20:08:02.000 209 33770.20 165.94 17095.72 88888.00 2017-07-28 20:08:03.000 209 33770.20 165.95 17095.72 88888.00 2017-07-28 20:08:04.000 209 33770.20 165.93 17095.70 88888.00 2017-07-28 20:08:05.000 209 33770.19 165.93 17095.71 37851.32 2017-07-28 20:08:06.000 209 33770.19 165.92 17095.72 88888.00 2017-07-28 20:08:07.000 209 33770.19 165.92 17095.74 88888.00 2017-07-28 20:08:08.000 209 33770.16 165.92 17095.75 88888.00 2017-07-28 20:08:09.000 209 33770.18 165.95 17095.72 88888.00 2017-07-28 20:08:10.000 209 33770.21 165.95 17095.73 37851.33 2017-07-28 20:08:11.000 209 33770.24 165.91 17095.77 88888.00 2017-07-28 20:08:12.000 209 33770.20 165.90 17095.72 88888.00 2017-07-28 20:08:13.000 209 33770.19 165.95 17095.69 88888.00 2017-07-28 20:08:14.000 209 33770.22 165.92 17095.69 88888.00 2017-07-28 20:08:15.000 209 33770.25 165.88 17095.68 37851.28 2017-07-28 20:08:16.000 209 33770.27 165.87 17095.67 88888.00 2017-07-28 20:08:17.000 209 33770.25 165.86 17095.70 88888.00 2017-07-28 20:08:18.000 209 33770.25 165.88 17095.73 88888.00 2017-07-28 20:08:19.000 209 33770.24 165.90 17095.70 88888.00 2017-07-28 20:08:20.000 209 33770.24 165.88 17095.65 37851.25 2017-07-28 20:08:21.000 209 33770.22 165.91 17095.69 88888.00 2017-07-28 20:08:22.000 209 33770.26 165.93 17095.70 88888.00 2017-07-28 20:08:23.000 209 33770.24 165.89 17095.71 88888.00 2017-07-28 20:08:24.000 209 33770.23 165.87 17095.76 88888.00 2017-07-28 20:08:25.000 209 33770.26 165.87 17095.76 37851.34 2017-07-28 20:08:26.000 209 33770.29 165.85 17095.73 88888.00 2017-07-28 20:08:27.000 209 33770.27 165.85 17095.75 88888.00 2017-07-28 20:08:28.000 209 33770.24 165.85 17095.74 88888.00 2017-07-28 20:08:29.000 209 33770.22 165.88 17095.73 88888.00 2017-07-28 20:08:30.000 209 33770.26 165.90 17095.73 37851.34 2017-07-28 20:08:31.000 209 33770.24 165.94 17095.75 88888.00 2017-07-28 20:08:32.000 209 33770.23 165.95 17095.77 88888.00 2017-07-28 20:08:33.000 209 33770.26 165.88 17095.77 88888.00 2017-07-28 20:08:34.000 209 33770.32 165.83 17095.76 88888.00 2017-07-28 20:08:35.000 209 33770.31 165.84 17095.76 37851.18 2017-07-28 20:08:36.000 209 33770.24 165.87 17095.73 88888.00 2017-07-28 20:08:37.000 209 33770.20 165.87 17095.69 88888.00 2017-07-28 20:08:38.000 209 33770.21 165.83 17095.67 88888.00 2017-07-28 20:08:39.000 209 33770.26 165.84 17095.65 88888.00 2017-07-28 20:08:40.000 209 33770.26 165.87 17095.64 37851.38 2017-07-28 20:08:41.000 209 33770.29 165.87 17095.68 88888.00 2017-07-28 20:08:42.000 209 33770.26 165.87 17095.73 88888.00 2017-07-28 20:08:43.000 209 33770.22 165.87 17095.74 88888.00 2017-07-28 20:08:44.000 209 33770.22 165.85 17095.72 88888.00 2017-07-28 20:08:45.000 209 33770.22 165.88 17095.67 37851.43 2017-07-28 20:08:46.000 209 33770.18 165.84 17095.68 88888.00 2017-07-28 20:08:47.000 209 33770.18 165.82 17095.67 88888.00 2017-07-28 20:08:48.000 209 33770.18 165.84 17095.70 88888.00 2017-07-28 20:08:49.000 209 33770.18 165.83 17095.64 88888.00 2017-07-28 20:08:50.000 209 33770.19 165.80 17095.66 37851.23 2017-07-28 20:08:51.000 209 33770.19 165.79 17095.71 88888.00 2017-07-28 20:08:52.000 209 33770.20 165.75 17095.71 88888.00 2017-07-28 20:08:53.000 209 33770.20 165.77 17095.69 88888.00 2017-07-28 20:08:54.000 209 33770.17 165.81 17095.68 88888.00 2017-07-28 20:08:55.000 209 33770.20 165.79 17095.70 37851.27 2017-07-28 20:08:56.000 209 33770.26 165.79 17095.72 88888.00 2017-07-28 20:08:57.000 209 33770.25 165.78 17095.73 88888.00 2017-07-28 20:08:58.000 209 33770.23 165.79 17095.75 88888.00 2017-07-28 20:08:59.000 209 33770.23 165.79 17095.75 88888.00 2017-07-28 20:09:00.000 209 33770.20 165.82 17095.75 37851.33 2017-07-28 20:09:01.000 209 33770.16 165.82 17095.73 88888.00 2017-07-28 20:09:02.000 209 33770.14 165.82 17095.77 88888.00 2017-07-28 20:09:03.000 209 33770.16 165.79 17095.76 88888.00 2017-07-28 20:09:04.000 209 33770.16 165.81 17095.72 88888.00 2017-07-28 20:09:05.000 209 33770.19 165.78 17095.73 37851.39 2017-07-28 20:09:06.000 209 33770.18 165.79 17095.76 88888.00 2017-07-28 20:09:07.000 209 33770.17 165.76 17095.76 88888.00 2017-07-28 20:09:08.000 209 33770.16 165.73 17095.73 88888.00 2017-07-28 20:09:09.000 209 33770.10 165.72 17095.74 88888.00 2017-07-28 20:09:10.000 209 33770.10 165.71 17095.74 37851.32 2017-07-28 20:09:11.000 209 33770.11 165.71 17095.72 88888.00 2017-07-28 20:09:12.000 209 33770.08 165.70 17095.78 88888.00 2017-07-28 20:09:13.000 209 33770.06 165.70 17095.79 88888.00 2017-07-28 20:09:14.000 209 33770.10 165.70 17095.78 88888.00 2017-07-28 20:09:15.000 209 33770.09 165.70 17095.80 37851.26 2017-07-28 20:09:16.000 209 33770.09 165.71 17095.78 88888.00 2017-07-28 20:09:17.000 209 33770.07 165.69 17095.77 88888.00 2017-07-28 20:09:18.000 209 33770.00 165.68 17095.77 88888.00 2017-07-28 20:09:19.000 209 33770.00 165.60 17095.82 88888.00 2017-07-28 20:09:20.000 209 33769.99 165.66 17095.80 37851.15 2017-07-28 20:09:21.000 209 33770.02 165.70 17095.78 88888.00 2017-07-28 20:09:22.000 209 33770.00 165.71 17095.80 88888.00 2017-07-28 20:09:23.000 209 33769.96 165.71 17095.81 88888.00 2017-07-28 20:09:24.000 209 33769.93 165.65 17095.82 88888.00 2017-07-28 20:09:25.000 209 33769.93 165.67 17095.85 37851.13 2017-07-28 20:09:26.000 209 33769.93 165.69 17095.84 88888.00 2017-07-28 20:09:27.000 209 33769.91 165.70 17095.84 88888.00 2017-07-28 20:09:28.000 209 33769.90 165.70 17095.82 88888.00 2017-07-28 20:09:29.000 209 33769.87 165.68 17095.80 88888.00 2017-07-28 20:09:30.000 209 33769.87 165.64 17095.80 37851.08 2017-07-28 20:09:31.000 209 33769.82 165.58 17095.81 88888.00 2017-07-28 20:09:32.000 209 33769.85 165.58 17095.85 88888.00 2017-07-28 20:09:33.000 209 33769.84 165.58 17095.86 88888.00 2017-07-28 20:09:34.000 209 33769.82 165.56 17095.86 88888.00 2017-07-28 20:09:35.000 209 33769.81 165.56 17095.82 37851.07 2017-07-28 20:09:36.000 209 33769.79 165.59 17095.88 88888.00 2017-07-28 20:09:37.000 209 33769.80 165.61 17095.89 88888.00 2017-07-28 20:09:38.000 209 33769.78 165.54 17095.85 88888.00 2017-07-28 20:09:39.000 209 33769.70 165.49 17095.85 88888.00 2017-07-28 20:09:40.000 209 33769.67 165.52 17095.91 37850.81 2017-07-28 20:09:41.000 209 33769.68 165.50 17095.95 88888.00 2017-07-28 20:09:42.000 209 33769.67 165.48 17095.92 88888.00 2017-07-28 20:09:43.000 209 33769.64 165.47 17095.86 88888.00 2017-07-28 20:09:44.000 209 33769.61 165.48 17095.85 88888.00 2017-07-28 20:09:45.000 209 33769.62 165.47 17095.83 37850.89 2017-07-28 20:09:46.000 209 33769.63 165.49 17095.81 88888.00 2017-07-28 20:09:47.000 209 33769.64 165.56 17095.80 88888.00 2017-07-28 20:09:48.000 209 33769.66 165.56 17095.83 88888.00 2017-07-28 20:09:49.000 209 33769.67 165.52 17095.85 88888.00 2017-07-28 20:09:50.000 209 33769.69 165.53 17095.82 37850.83 2017-07-28 20:09:51.000 209 33769.67 165.52 17095.80 88888.00 2017-07-28 20:09:52.000 209 33769.66 165.49 17095.81 88888.00 2017-07-28 20:09:53.000 209 33769.66 165.49 17095.82 88888.00 2017-07-28 20:09:54.000 209 33769.69 165.56 17095.82 88888.00 2017-07-28 20:09:55.000 209 33769.68 165.59 17095.83 37850.80 2017-07-28 20:09:56.000 209 33769.65 165.63 17095.81 88888.00 2017-07-28 20:09:57.000 209 33769.65 165.57 17095.80 88888.00 2017-07-28 20:09:58.000 209 33769.65 165.55 17095.78 88888.00 2017-07-28 20:09:59.000 209 33769.67 165.56 17095.84 88888.00 2017-07-28 20:10:00.000 209 33769.71 165.62 17095.87 37850.85 2017-07-28 20:10:01.000 209 33769.69 165.64 17095.85 88888.00 2017-07-28 20:10:02.000 209 33769.68 165.63 17095.82 88888.00 2017-07-28 20:10:03.000 209 33769.70 165.67 17095.81 88888.00 2017-07-28 20:10:04.000 209 33769.65 165.65 17095.82 88888.00 2017-07-28 20:10:05.000 209 33769.62 165.59 17095.83 37850.83 2017-07-28 20:10:06.000 209 33769.64 165.64 17095.87 88888.00 2017-07-28 20:10:07.000 209 33769.60 165.65 17095.85 88888.00 2017-07-28 20:10:08.000 209 33769.60 165.68 17095.84 88888.00 2017-07-28 20:10:09.000 209 33769.58 165.63 17095.83 88888.00 2017-07-28 20:10:10.000 209 33769.54 165.62 17095.82 37850.78 2017-07-28 20:10:11.000 209 33769.53 165.62 17095.83 88888.00 2017-07-28 20:10:12.000 209 33769.59 165.64 17095.81 88888.00 2017-07-28 20:10:13.000 209 33769.64 165.64 17095.84 88888.00 2017-07-28 20:10:14.000 209 33769.62 165.62 17095.83 88888.00 2017-07-28 20:10:15.000 209 33769.58 165.62 17095.83 37850.63 2017-07-28 20:10:16.000 209 33769.56 165.61 17095.83 88888.00 2017-07-28 20:10:17.000 209 33769.56 165.58 17095.83 88888.00 2017-07-28 20:10:18.000 209 33769.56 165.59 17095.83 88888.00 2017-07-28 20:10:19.000 209 33769.54 165.60 17095.85 88888.00 2017-07-28 20:10:20.000 209 33769.53 165.59 17095.87 37850.59 2017-07-28 20:10:21.000 209 33769.55 165.61 17095.89 88888.00 2017-07-28 20:10:22.000 209 33769.57 165.64 17095.88 88888.00 2017-07-28 20:10:23.000 209 33769.57 165.64 17095.84 88888.00 2017-07-28 20:10:24.000 209 33769.58 165.67 17095.81 88888.00 2017-07-28 20:10:25.000 209 33769.65 165.63 17095.82 37850.69 2017-07-28 20:10:26.000 209 33769.64 165.64 17095.79 88888.00 2017-07-28 20:10:27.000 209 33769.60 165.64 17095.81 88888.00 2017-07-28 20:10:28.000 209 33769.61 165.66 17095.86 88888.00 2017-07-28 20:10:29.000 209 33769.60 165.65 17095.82 88888.00 2017-07-28 20:10:30.000 209 33769.66 165.62 17095.77 37850.82 2017-07-28 20:10:31.000 209 33769.65 165.57 17095.76 88888.00 2017-07-28 20:10:32.000 209 33769.64 165.57 17095.75 88888.00 2017-07-28 20:10:33.000 209 33769.64 165.60 17095.74 88888.00 2017-07-28 20:10:34.000 209 33769.64 165.63 17095.76 88888.00 2017-07-28 20:10:35.000 209 33769.65 165.66 17095.78 37850.78 2017-07-28 20:10:36.000 209 33769.65 165.66 17095.74 88888.00 2017-07-28 20:10:37.000 209 33769.64 165.65 17095.71 88888.00 2017-07-28 20:10:38.000 209 33769.64 165.68 17095.73 88888.00 2017-07-28 20:10:39.000 209 33769.67 165.67 17095.79 88888.00 2017-07-28 20:10:40.000 209 33769.68 165.68 17095.80 37850.81 2017-07-28 20:10:41.000 209 33769.69 165.68 17095.81 88888.00 2017-07-28 20:10:42.000 209 33769.70 165.69 17095.81 88888.00 2017-07-28 20:10:43.000 209 33769.71 165.72 17095.79 88888.00 2017-07-28 20:10:44.000 209 33769.71 165.72 17095.75 88888.00 2017-07-28 20:10:45.000 209 33769.69 165.72 17095.79 37850.92 2017-07-28 20:10:46.000 209 33769.72 165.70 17095.79 88888.00 2017-07-28 20:10:47.000 209 33769.73 165.74 17095.80 88888.00 2017-07-28 20:10:48.000 209 33769.75 165.76 17095.80 88888.00 2017-07-28 20:10:49.000 209 33769.75 165.75 17095.81 88888.00 2017-07-28 20:10:50.000 209 33769.76 165.78 17095.81 37850.93 2017-07-28 20:10:51.000 209 33769.74 165.83 17095.81 88888.00 2017-07-28 20:10:52.000 209 33769.76 165.80 17095.82 88888.00 2017-07-28 20:10:53.000 209 33769.70 165.80 17095.78 88888.00 2017-07-28 20:10:54.000 209 33769.69 165.80 17095.78 88888.00 2017-07-28 20:10:55.000 209 33769.70 165.78 17095.78 37850.80 2017-07-28 20:10:56.000 209 33769.73 165.72 17095.80 88888.00 2017-07-28 20:10:57.000 209 33769.68 165.66 17095.81 88888.00 2017-07-28 20:10:58.000 209 33769.64 165.71 17095.80 88888.00 2017-07-28 20:10:59.000 209 33769.66 165.73 17095.78 88888.00 2017-07-28 20:11:00.000 209 33769.65 165.71 17095.80 37850.83 2017-07-28 20:11:01.000 209 33769.62 165.70 17095.79 88888.00 2017-07-28 20:11:02.000 209 33769.63 165.70 17095.82 88888.00 2017-07-28 20:11:03.000 209 33769.58 165.66 17095.77 88888.00 2017-07-28 20:11:04.000 209 33769.57 165.71 17095.78 88888.00 2017-07-28 20:11:05.000 209 33769.53 165.69 17095.80 37850.82 2017-07-28 20:11:06.000 209 33769.50 165.65 17095.75 88888.00 2017-07-28 20:11:07.000 209 33769.49 165.67 17095.78 88888.00 2017-07-28 20:11:08.000 209 33769.49 165.69 17095.78 88888.00 2017-07-28 20:11:09.000 209 33769.48 165.68 17095.83 88888.00 2017-07-28 20:11:10.000 209 33769.45 165.67 17095.81 37850.65 2017-07-28 20:11:11.000 209 33769.44 165.62 17095.83 88888.00 2017-07-28 20:11:12.000 209 33769.39 165.63 17095.84 88888.00 2017-07-28 20:11:13.000 209 33769.35 165.66 17095.86 88888.00 2017-07-28 20:11:14.000 209 33769.32 165.67 17095.85 88888.00 2017-07-28 20:11:15.000 209 33769.35 165.66 17095.83 37850.56 2017-07-28 20:11:16.000 209 33769.37 165.68 17095.82 88888.00 2017-07-28 20:11:17.000 209 33769.32 165.66 17095.82 88888.00 2017-07-28 20:11:18.000 209 33769.29 165.65 17095.86 88888.00 2017-07-28 20:11:19.000 209 33769.29 165.63 17095.84 88888.00 2017-07-28 20:11:20.000 209 33769.33 165.61 17095.85 37850.60 2017-07-28 20:11:21.000 209 33769.34 165.60 17095.87 88888.00 2017-07-28 20:11:22.000 209 33769.32 165.60 17095.89 88888.00 2017-07-28 20:11:23.000 209 33769.30 165.60 17095.88 88888.00 2017-07-28 20:11:24.000 209 33769.29 165.61 17095.88 88888.00 2017-07-28 20:11:25.000 209 33769.23 165.60 17095.84 37850.47 2017-07-28 20:11:26.000 209 33769.20 165.54 17095.80 88888.00 2017-07-28 20:11:27.000 209 33769.18 165.53 17095.81 88888.00 2017-07-28 20:11:28.000 209 33769.18 165.55 17095.86 88888.00 2017-07-28 20:11:29.000 209 33769.17 165.54 17095.86 88888.00 2017-07-28 20:11:30.000 209 33769.18 165.54 17095.89 37850.46 2017-07-28 20:11:31.000 209 33769.18 165.55 17095.86 88888.00 2017-07-28 20:11:32.000 209 33769.18 165.58 17095.88 88888.00 2017-07-28 20:11:33.000 209 33769.16 165.61 17095.85 88888.00 2017-07-28 20:11:34.000 209 33769.17 165.59 17095.83 88888.00 2017-07-28 20:11:35.000 209 33769.17 165.57 17095.86 37850.45 2017-07-28 20:11:36.000 209 33769.17 165.61 17095.90 88888.00 2017-07-28 20:11:37.000 209 33769.12 165.55 17095.90 88888.00 2017-07-28 20:11:38.000 209 33769.11 165.53 17095.85 88888.00 2017-07-28 20:11:39.000 209 33769.14 165.55 17095.86 88888.00 2017-07-28 20:11:40.000 209 33769.20 165.57 17095.87 37850.42 2017-07-28 20:11:41.000 209 33769.17 165.56 17095.85 88888.00 2017-07-28 20:11:42.000 209 33769.12 165.54 17095.85 88888.00 2017-07-28 20:11:43.000 209 33769.11 165.53 17095.84 88888.00 2017-07-28 20:11:44.000 209 33769.12 165.54 17095.87 88888.00 2017-07-28 20:11:45.000 209 33769.14 165.55 17095.86 37850.30 2017-07-28 20:11:46.000 209 33769.17 165.57 17095.89 88888.00 2017-07-28 20:11:47.000 209 33769.12 165.60 17095.90 88888.00 2017-07-28 20:11:48.000 209 33769.13 165.56 17095.89 88888.00 2017-07-28 20:11:49.000 209 33769.16 165.52 17095.90 88888.00 2017-07-28 20:11:50.000 209 33769.18 165.55 17095.89 37850.49 2017-07-28 20:11:51.000 209 33769.18 165.55 17095.89 88888.00 2017-07-28 20:11:52.000 209 33769.16 165.55 17095.88 88888.00 2017-07-28 20:11:53.000 209 33769.14 165.54 17095.86 88888.00 2017-07-28 20:11:54.000 209 33769.16 165.48 17095.88 88888.00 2017-07-28 20:11:55.000 209 33769.20 165.45 17095.92 37850.46 2017-07-28 20:11:56.000 209 33769.15 165.49 17095.93 88888.00 2017-07-28 20:11:57.000 209 33769.14 165.50 17095.93 88888.00 2017-07-28 20:11:58.000 209 33769.16 165.50 17095.92 88888.00 2017-07-28 20:11:59.000 209 33769.20 165.51 17095.93 88888.00 2017-07-28 20:12:00.000 209 33769.21 165.53 17095.93 37850.45 2017-07-28 20:12:01.000 209 33769.20 165.51 17095.93 88888.00 2017-07-28 20:12:02.000 209 33769.23 165.52 17095.92 88888.00 2017-07-28 20:12:03.000 209 33769.24 165.50 17095.90 88888.00 2017-07-28 20:12:04.000 209 33769.24 165.51 17095.88 88888.00 2017-07-28 20:12:05.000 209 33769.23 165.47 17095.89 37850.46 2017-07-28 20:12:06.000 209 33769.21 165.48 17095.90 88888.00 2017-07-28 20:12:07.000 209 33769.22 165.44 17095.87 88888.00 2017-07-28 20:12:08.000 209 33769.22 165.42 17095.85 88888.00 2017-07-28 20:12:09.000 209 33769.19 165.46 17095.85 88888.00 2017-07-28 20:12:10.000 209 33769.18 165.43 17095.85 37850.57 2017-07-28 20:12:11.000 209 33769.17 165.43 17095.89 88888.00 2017-07-28 20:12:12.000 209 33769.17 165.45 17095.90 88888.00 2017-07-28 20:12:13.000 209 33769.20 165.44 17095.91 88888.00 2017-07-28 20:12:14.000 209 33769.19 165.44 17095.88 88888.00 2017-07-28 20:12:15.000 209 33769.19 165.35 17095.85 37850.43 2017-07-28 20:12:16.000 209 33769.16 165.31 17095.82 88888.00 2017-07-28 20:12:17.000 209 33769.15 165.33 17095.83 88888.00 2017-07-28 20:12:18.000 209 33769.18 165.35 17095.84 88888.00 2017-07-28 20:12:19.000 209 33769.16 165.33 17095.84 88888.00 2017-07-28 20:12:20.000 209 33769.10 165.31 17095.84 37850.41 2017-07-28 20:12:21.000 209 33769.11 165.31 17095.85 88888.00 2017-07-28 20:12:22.000 209 33769.15 165.35 17095.88 88888.00 2017-07-28 20:12:23.000 209 33769.13 165.32 17095.85 88888.00 2017-07-28 20:12:24.000 209 33769.11 165.26 17095.84 88888.00 2017-07-28 20:12:25.000 209 33769.11 165.25 17095.87 37850.47 2017-07-28 20:12:26.000 209 33769.15 165.27 17095.91 88888.00 2017-07-28 20:12:27.000 209 33769.14 165.29 17095.93 88888.00 2017-07-28 20:12:28.000 209 33769.12 165.28 17095.95 88888.00 2017-07-28 20:12:29.000 209 33769.12 165.29 17095.97 88888.00 2017-07-28 20:12:30.000 209 33769.05 165.24 17095.91 37850.32 2017-07-28 20:12:31.000 209 33769.06 165.23 17095.88 88888.00 2017-07-28 20:12:32.000 209 33769.05 165.23 17095.86 88888.00 2017-07-28 20:12:33.000 209 33769.04 165.22 17095.84 88888.00 2017-07-28 20:12:34.000 209 33769.03 165.19 17095.84 88888.00 2017-07-28 20:12:35.000 209 33769.02 165.15 17095.87 37850.37 2017-07-28 20:12:36.000 209 33769.02 165.15 17095.86 88888.00 2017-07-28 20:12:37.000 209 33769.03 165.12 17095.84 88888.00 2017-07-28 20:12:38.000 209 33769.00 165.13 17095.86 88888.00 2017-07-28 20:12:39.000 209 33768.98 165.09 17095.83 88888.00 2017-07-28 20:12:40.000 209 33768.94 165.10 17095.83 37850.29 2017-07-28 20:12:41.000 209 33768.94 165.07 17095.86 88888.00 2017-07-28 20:12:42.000 209 33768.95 165.09 17095.87 88888.00 2017-07-28 20:12:43.000 209 33768.98 165.08 17095.87 88888.00 2017-07-28 20:12:44.000 209 33769.00 165.10 17095.88 88888.00 2017-07-28 20:12:45.000 209 33769.01 165.07 17095.90 37850.24 2017-07-28 20:12:46.000 209 33768.95 165.05 17095.87 88888.00 2017-07-28 20:12:47.000 209 33768.96 165.04 17095.84 88888.00 2017-07-28 20:12:48.000 209 33768.94 165.02 17095.85 88888.00 2017-07-28 20:12:49.000 209 33768.93 165.04 17095.85 88888.00 2017-07-28 20:12:50.000 209 33768.94 165.03 17095.86 37850.29 2017-07-28 20:12:51.000 209 33768.93 165.01 17095.85 88888.00 2017-07-28 20:12:52.000 209 33768.95 165.01 17095.87 88888.00 2017-07-28 20:12:53.000 209 33768.98 165.03 17095.86 88888.00 2017-07-28 20:12:54.000 209 33768.98 164.98 17095.84 88888.00 2017-07-28 20:12:55.000 209 33768.97 164.96 17095.85 37850.29 2017-07-28 20:12:56.000 209 33768.96 165.02 17095.84 88888.00 2017-07-28 20:12:57.000 209 33768.90 164.99 17095.78 88888.00 2017-07-28 20:12:58.000 209 33768.90 164.95 17095.82 88888.00 2017-07-28 20:12:59.000 209 33768.93 164.96 17095.82 88888.00 2017-07-28 20:13:00.000 209 33768.94 164.96 17095.83 37850.26 2017-07-28 20:13:01.000 209 33768.92 164.94 17095.81 88888.00 2017-07-28 20:13:02.000 209 33768.96 164.96 17095.82 88888.00 2017-07-28 20:13:03.000 209 33768.96 164.95 17095.83 88888.00 2017-07-28 20:13:04.000 209 33768.94 164.92 17095.82 88888.00 2017-07-28 20:13:05.000 209 33768.95 164.90 17095.83 37850.30 2017-07-28 20:13:06.000 209 33768.94 164.88 17095.85 88888.00 2017-07-28 20:13:07.000 209 33768.95 164.90 17095.87 88888.00 2017-07-28 20:13:08.000 209 33768.95 164.88 17095.88 88888.00 2017-07-28 20:13:09.000 209 33768.92 164.86 17095.87 88888.00 2017-07-28 20:13:10.000 209 33768.90 164.87 17095.87 37850.17 2017-07-28 20:13:11.000 209 33768.88 164.83 17095.91 88888.00 2017-07-28 20:13:12.000 209 33768.90 164.81 17095.89 88888.00 2017-07-28 20:13:13.000 209 33768.90 164.81 17095.88 88888.00 2017-07-28 20:13:14.000 209 33768.89 164.81 17095.86 88888.00 2017-07-28 20:13:15.000 209 33768.88 164.82 17095.89 37850.17 2017-07-28 20:13:16.000 209 33768.87 164.79 17095.89 88888.00 2017-07-28 20:13:17.000 209 33768.84 164.80 17095.90 88888.00 2017-07-28 20:13:18.000 209 33768.83 164.77 17095.89 88888.00 2017-07-28 20:13:19.000 209 33768.81 164.73 17095.91 88888.00 2017-07-28 20:13:20.000 209 33768.82 164.72 17095.93 37850.17 2017-07-28 20:13:21.000 209 33768.83 164.73 17095.94 88888.00 2017-07-28 20:13:22.000 209 33768.78 164.74 17095.91 88888.00 2017-07-28 20:13:23.000 209 33768.75 164.71 17095.94 88888.00 2017-07-28 20:13:24.000 209 33768.72 164.69 17095.91 88888.00 2017-07-28 20:13:25.000 209 33768.70 164.67 17095.93 37850.12 2017-07-28 20:13:26.000 209 33768.70 164.64 17095.96 88888.00 2017-07-28 20:13:27.000 209 33768.71 164.63 17095.94 88888.00 2017-07-28 20:13:28.000 209 33768.69 164.60 17095.93 88888.00 2017-07-28 20:13:29.000 209 33768.69 164.61 17095.99 88888.00 2017-07-28 20:13:30.000 209 33768.65 164.59 17095.99 37850.04 2017-07-28 20:13:31.000 209 33768.61 164.58 17096.01 88888.00 2017-07-28 20:13:32.000 209 33768.58 164.62 17095.98 88888.00 2017-07-28 20:13:33.000 209 33768.56 164.59 17096.00 88888.00 2017-07-28 20:13:34.000 209 33768.60 164.57 17096.00 88888.00 2017-07-28 20:13:35.000 209 33768.61 164.55 17095.98 37849.97 2017-07-28 20:13:36.000 209 33768.55 164.57 17096.01 88888.00 2017-07-28 20:13:37.000 209 33768.52 164.58 17096.03 88888.00 2017-07-28 20:13:38.000 209 33768.56 164.60 17096.04 88888.00 2017-07-28 20:13:39.000 209 33768.54 164.56 17096.00 88888.00 2017-07-28 20:13:40.000 209 33768.51 164.60 17095.97 37849.92 2017-07-28 20:13:41.000 209 33768.48 164.64 17095.96 88888.00 2017-07-28 20:13:42.000 209 33768.49 164.61 17095.94 88888.00 2017-07-28 20:13:43.000 209 33768.51 164.58 17095.95 88888.00 2017-07-28 20:13:44.000 209 33768.52 164.60 17095.98 88888.00 2017-07-28 20:13:45.000 209 33768.54 164.61 17095.94 37849.85 2017-07-28 20:13:46.000 209 33768.50 164.61 17095.97 88888.00 2017-07-28 20:13:47.000 209 33768.50 164.58 17095.97 88888.00 2017-07-28 20:13:48.000 209 33768.50 164.57 17095.97 88888.00 2017-07-28 20:13:49.000 209 33768.49 164.57 17095.96 88888.00 2017-07-28 20:13:50.000 209 33768.52 164.58 17095.96 37849.79 2017-07-28 20:13:51.000 209 33768.48 164.65 17096.00 88888.00 2017-07-28 20:13:52.000 209 33768.48 164.65 17096.01 88888.00 2017-07-28 20:13:53.000 209 33768.47 164.63 17095.96 88888.00 2017-07-28 20:13:54.000 209 33768.42 164.62 17095.95 88888.00 2017-07-28 20:13:55.000 209 33768.38 164.61 17095.97 37849.84 2017-07-28 20:13:56.000 209 33768.37 164.65 17095.98 88888.00 2017-07-28 20:13:57.000 209 33768.37 164.60 17095.95 88888.00 2017-07-28 20:13:58.000 209 33768.41 164.56 17095.98 88888.00 2017-07-28 20:13:59.000 209 33768.40 164.56 17095.98 88888.00 2017-07-28 20:14:00.000 209 33768.39 164.58 17095.95 37849.76 2017-07-28 20:14:01.000 209 33768.42 164.54 17095.95 88888.00 2017-07-28 20:14:02.000 209 33768.43 164.54 17095.96 88888.00 2017-07-28 20:14:03.000 209 33768.43 164.55 17096.05 88888.00 2017-07-28 20:14:04.000 209 33768.44 164.56 17096.05 88888.00 2017-07-28 20:14:05.000 209 33768.44 164.57 17096.01 37849.79 2017-07-28 20:14:06.000 209 33768.42 164.55 17096.03 88888.00 2017-07-28 20:14:07.000 209 33768.41 164.52 17096.05 88888.00 2017-07-28 20:14:08.000 209 33768.44 164.51 17096.05 88888.00 2017-07-28 20:14:09.000 209 33768.44 164.51 17096.04 88888.00 2017-07-28 20:14:10.000 209 33768.41 164.52 17096.00 37849.81 2017-07-28 20:14:11.000 209 33768.40 164.49 17095.98 88888.00 2017-07-28 20:14:12.000 209 33768.40 164.49 17095.99 88888.00 2017-07-28 20:14:13.000 209 33768.41 164.47 17096.00 88888.00 2017-07-28 20:14:14.000 209 33768.39 164.43 17095.98 88888.00 2017-07-28 20:14:15.000 209 33768.40 164.44 17095.99 37849.81 2017-07-28 20:14:16.000 209 33768.42 164.43 17095.98 88888.00 2017-07-28 20:14:17.000 209 33768.36 164.41 17095.98 88888.00 2017-07-28 20:14:18.000 209 33768.37 164.43 17096.04 88888.00 2017-07-28 20:14:19.000 209 33768.36 164.43 17096.07 88888.00 2017-07-28 20:14:20.000 209 33768.38 164.41 17096.05 37849.86 2017-07-28 20:14:21.000 209 33768.35 164.41 17096.02 88888.00 2017-07-28 20:14:22.000 209 33768.33 164.37 17096.03 88888.00 2017-07-28 20:14:23.000 209 33768.30 164.36 17096.03 88888.00 2017-07-28 20:14:24.000 209 33768.32 164.34 17095.98 88888.00 2017-07-28 20:14:25.000 209 33768.31 164.31 17095.97 37849.86 2017-07-28 20:14:26.000 209 33768.36 164.32 17095.97 88888.00 2017-07-28 20:14:27.000 209 33768.35 164.33 17095.98 88888.00 2017-07-28 20:14:28.000 209 33768.33 164.35 17095.98 88888.00 2017-07-28 20:14:29.000 209 33768.31 164.29 17095.96 88888.00 2017-07-28 20:14:30.000 209 33768.26 164.27 17095.98 37849.81 2017-07-28 20:14:31.000 209 33768.25 164.25 17096.00 88888.00 2017-07-28 20:14:32.000 209 33768.27 164.24 17095.95 88888.00 2017-07-28 20:14:33.000 209 33768.28 164.26 17095.94 88888.00 2017-07-28 20:14:34.000 209 33768.26 164.28 17096.00 88888.00 2017-07-28 20:14:35.000 209 33768.26 164.29 17096.02 37849.76 2017-07-28 20:14:36.000 209 33768.28 164.32 17096.02 88888.00 2017-07-28 20:14:37.000 209 33768.28 164.28 17096.05 88888.00 2017-07-28 20:14:38.000 209 33768.22 164.28 17096.00 88888.00 2017-07-28 20:14:39.000 209 33768.22 164.25 17096.02 88888.00 2017-07-28 20:14:40.000 209 33768.23 164.24 17096.05 37849.72 2017-07-28 20:14:41.000 209 33768.19 164.17 17096.06 88888.00 2017-07-28 20:14:42.000 209 33768.24 164.15 17096.04 88888.00 2017-07-28 20:14:43.000 209 33768.19 164.19 17096.05 88888.00 2017-07-28 20:14:44.000 209 33768.16 164.19 17096.06 88888.00 2017-07-28 20:14:45.000 209 33768.13 164.16 17096.03 37849.71 2017-07-28 20:14:46.000 209 33768.14 164.20 17096.04 88888.00 2017-07-28 20:14:47.000 209 33768.08 164.19 17096.05 88888.00 2017-07-28 20:14:48.000 209 33768.03 164.15 17096.03 88888.00 2017-07-28 20:14:49.000 209 33768.01 164.15 17096.05 88888.00 2017-07-28 20:14:50.000 209 33768.03 164.15 17096.04 37849.55 2017-07-28 20:14:51.000 209 33768.04 164.13 17096.06 88888.00 2017-07-28 20:14:52.000 209 33768.08 164.14 17096.09 88888.00 2017-07-28 20:14:53.000 209 33768.06 164.09 17096.11 88888.00 2017-07-28 20:14:54.000 209 33768.02 164.11 17096.12 88888.00 2017-07-28 20:14:55.000 209 33767.97 164.13 17096.11 37849.58 2017-07-28 20:14:56.000 209 33768.01 164.13 17096.09 88888.00 2017-07-28 20:14:57.000 209 33767.96 164.11 17096.11 88888.00 2017-07-28 20:14:58.000 209 33767.94 164.11 17096.08 88888.00 2017-07-28 20:14:59.000 209 33767.91 164.07 17096.05 88888.00 2017-07-28 20:15:00.000 209 33767.87 164.05 17096.08 37849.42 2017-07-28 20:15:01.000 209 33767.87 164.07 17096.04 88888.00 2017-07-28 20:15:02.000 209 33767.89 164.06 17096.03 88888.00 2017-07-28 20:15:03.000 209 33767.90 164.04 17096.05 88888.00 2017-07-28 20:15:04.000 209 33767.90 164.02 17096.00 88888.00 2017-07-28 20:15:05.000 209 33767.88 164.01 17095.99 37849.28 2017-07-28 20:15:06.000 209 33767.87 164.03 17096.01 88888.00 2017-07-28 20:15:07.000 209 33767.87 164.03 17096.04 88888.00 2017-07-28 20:15:08.000 209 33767.86 164.01 17096.03 88888.00 2017-07-28 20:15:09.000 209 33767.86 164.00 17096.04 88888.00 2017-07-28 20:15:10.000 209 33767.80 163.99 17096.02 37849.38 2017-07-28 20:15:11.000 209 33767.82 164.01 17096.01 88888.00 2017-07-28 20:15:12.000 209 33767.85 164.03 17096.05 88888.00 2017-07-28 20:15:13.000 209 33767.83 164.03 17096.06 88888.00 2017-07-28 20:15:14.000 209 33767.82 164.04 17096.05 88888.00 2017-07-28 20:15:15.000 209 33767.83 164.02 17096.09 37849.35 2017-07-28 20:15:16.000 209 33767.81 164.00 17096.08 88888.00 2017-07-28 20:15:17.000 209 33767.80 164.00 17096.02 88888.00 2017-07-28 20:15:18.000 209 33767.78 164.01 17096.03 88888.00 2017-07-28 20:15:19.000 209 33767.75 163.97 17096.01 88888.00 2017-07-28 20:15:20.000 209 33767.76 163.99 17096.04 37849.33 2017-07-28 20:15:21.000 209 33767.77 163.98 17096.08 88888.00 2017-07-28 20:15:22.000 209 33767.77 163.94 17096.10 88888.00 2017-07-28 20:15:23.000 209 33767.75 163.96 17096.09 88888.00 2017-07-28 20:15:24.000 209 33767.76 163.96 17096.10 88888.00 2017-07-28 20:15:25.000 209 33767.76 163.94 17096.09 37849.34 2017-07-28 20:15:26.000 209 33767.75 163.95 17096.08 88888.00 2017-07-28 20:15:27.000 209 33767.72 163.90 17096.08 88888.00 2017-07-28 20:15:28.000 209 33767.72 163.89 17096.12 88888.00 2017-07-28 20:15:29.000 209 33767.72 163.90 17096.15 88888.00 2017-07-28 20:15:30.000 209 33767.71 163.92 17096.15 37849.20 2017-07-28 20:15:31.000 209 33767.68 163.93 17096.15 88888.00 2017-07-28 20:15:32.000 209 33767.68 163.89 17096.12 88888.00 2017-07-28 20:15:33.000 209 33767.70 163.91 17096.16 88888.00 2017-07-28 20:15:34.000 209 33767.69 163.91 17096.16 88888.00 2017-07-28 20:15:35.000 209 33767.66 163.90 17096.15 37849.29 2017-07-28 20:15:36.000 209 33767.69 163.86 17096.10 88888.00 2017-07-28 20:15:37.000 209 33767.70 163.87 17096.12 88888.00 2017-07-28 20:15:38.000 209 33767.66 163.83 17096.16 88888.00 2017-07-28 20:15:39.000 209 33767.66 163.82 17096.15 88888.00 2017-07-28 20:15:40.000 209 33767.70 163.83 17096.14 37849.19 2017-07-28 20:15:41.000 209 33767.67 163.87 17096.12 88888.00 2017-07-28 20:15:42.000 209 33767.70 163.83 17096.10 88888.00 2017-07-28 20:15:43.000 209 33767.67 163.81 17096.11 88888.00 2017-07-28 20:15:44.000 209 33767.65 163.81 17096.13 88888.00 2017-07-28 20:15:45.000 209 33767.67 163.80 17096.11 37849.17 2017-07-28 20:15:46.000 209 33767.65 163.78 17096.12 88888.00 2017-07-28 20:15:47.000 209 33767.62 163.75 17096.13 88888.00 2017-07-28 20:15:48.000 209 33767.62 163.73 17096.13 88888.00 2017-07-28 20:15:49.000 209 33767.60 163.73 17096.14 88888.00 2017-07-28 20:15:50.000 209 33767.61 163.70 17096.18 37849.15 2017-07-28 20:15:51.000 209 33767.63 163.68 17096.14 88888.00 2017-07-28 20:15:52.000 209 33767.62 163.70 17096.11 88888.00 2017-07-28 20:15:53.000 209 33767.64 163.69 17096.11 88888.00 2017-07-28 20:15:54.000 209 33767.63 163.70 17096.12 88888.00 2017-07-28 20:15:55.000 209 33767.60 163.69 17096.10 37849.11 2017-07-28 20:15:56.000 209 33767.61 163.67 17096.07 88888.00 2017-07-28 20:15:57.000 209 33767.63 163.68 17096.03 88888.00 2017-07-28 20:15:58.000 209 33767.63 163.65 17096.06 88888.00 2017-07-28 20:15:59.000 209 33767.60 163.64 17096.08 88888.00 2017-07-28 20:16:00.000 209 33767.61 163.63 17096.09 37849.15 2017-07-28 20:16:01.000 209 33767.65 163.61 17096.08 88888.00 2017-07-28 20:16:02.000 209 33767.67 163.61 17096.04 88888.00 2017-07-28 20:16:03.000 209 33767.63 163.65 17096.06 88888.00 2017-07-28 20:16:04.000 209 33767.60 163.63 17096.05 88888.00 2017-07-28 20:16:05.000 209 33767.62 163.59 17096.04 37849.15 2017-07-28 20:16:06.000 209 33767.63 163.59 17096.03 88888.00 2017-07-28 20:16:07.000 209 33767.62 163.59 17096.03 88888.00 2017-07-28 20:16:08.000 209 33767.61 163.56 17096.04 88888.00 2017-07-28 20:16:09.000 209 33767.60 163.54 17096.02 88888.00 2017-07-28 20:16:10.000 209 33767.63 163.54 17096.04 37849.09 2017-07-28 20:16:11.000 209 33767.62 163.55 17096.05 88888.00 2017-07-28 20:16:12.000 209 33767.60 163.58 17096.06 88888.00 2017-07-28 20:16:13.000 209 33767.62 163.55 17096.06 88888.00 2017-07-28 20:16:14.000 209 33767.58 163.54 17096.09 88888.00 2017-07-28 20:16:15.000 209 33767.55 163.51 17096.09 37849.15 2017-07-28 20:16:16.000 209 33767.58 163.54 17096.11 88888.00 2017-07-28 20:16:17.000 209 33767.58 163.53 17096.11 88888.00 2017-07-28 20:16:18.000 209 33767.58 163.52 17096.12 88888.00 2017-07-28 20:16:19.000 209 33767.56 163.58 17096.12 88888.00 2017-07-28 20:16:20.000 209 33767.59 163.55 17096.12 37849.07 2017-07-28 20:16:21.000 209 33767.58 163.46 17096.10 88888.00 2017-07-28 20:16:22.000 209 33767.56 163.43 17096.09 88888.00 2017-07-28 20:16:23.000 209 33767.55 163.46 17096.09 88888.00 2017-07-28 20:16:24.000 209 33767.54 163.49 17096.09 88888.00 2017-07-28 20:16:25.000 209 33767.51 163.51 17096.10 37849.04 2017-07-28 20:16:26.000 209 33767.52 163.54 17096.07 88888.00 2017-07-28 20:16:27.000 209 33767.48 163.54 17096.10 88888.00 2017-07-28 20:16:28.000 209 33767.50 163.56 17096.10 88888.00 2017-07-28 20:16:29.000 209 33767.49 163.55 17096.09 88888.00 2017-07-28 20:16:30.000 209 33767.47 163.57 17096.12 37848.97 2017-07-28 20:16:31.000 209 33767.44 163.60 17096.09 88888.00 2017-07-28 20:16:32.000 209 33767.42 163.57 17096.08 88888.00 2017-07-28 20:16:33.000 209 33767.39 163.52 17096.07 88888.00 2017-07-28 20:16:34.000 209 33767.38 163.56 17096.11 88888.00 2017-07-28 20:16:35.000 209 33767.35 163.55 17096.10 37849.01 2017-07-28 20:16:36.000 209 33767.36 163.51 17096.11 88888.00 2017-07-28 20:16:37.000 209 33767.38 163.51 17096.10 88888.00 2017-07-28 20:16:38.000 209 33767.38 163.54 17096.12 88888.00 2017-07-28 20:16:39.000 209 33767.34 163.54 17096.13 88888.00 2017-07-28 20:16:40.000 209 33767.35 163.47 17096.10 37848.85 2017-07-28 20:16:41.000 209 33767.35 163.48 17096.08 88888.00 2017-07-28 20:16:42.000 209 33767.36 163.49 17096.09 88888.00 2017-07-28 20:16:43.000 209 33767.33 163.48 17096.15 88888.00 2017-07-28 20:16:44.000 209 33767.30 163.51 17096.18 88888.00 2017-07-28 20:16:45.000 209 33767.29 163.51 17096.16 37848.94 2017-07-28 20:16:46.000 209 33767.29 163.49 17096.14 88888.00 2017-07-28 20:16:47.000 209 33767.30 163.48 17096.19 88888.00 2017-07-28 20:16:48.000 209 33767.28 163.49 17096.15 88888.00 2017-07-28 20:16:49.000 209 33767.26 163.51 17096.14 88888.00 2017-07-28 20:16:50.000 209 33767.24 163.50 17096.12 37848.80 2017-07-28 20:16:51.000 209 33767.23 163.48 17096.14 88888.00 2017-07-28 20:16:52.000 209 33767.22 163.54 17096.18 88888.00 2017-07-28 20:16:53.000 209 33767.24 163.56 17096.15 88888.00 2017-07-28 20:16:54.000 209 33767.23 163.58 17096.14 88888.00 2017-07-28 20:16:55.000 209 33767.20 163.54 17096.13 37848.85 2017-07-28 20:16:56.000 209 33767.18 163.57 17096.14 88888.00 2017-07-28 20:16:57.000 209 33767.19 163.58 17096.18 88888.00 2017-07-28 20:16:58.000 209 33767.14 163.56 17096.15 88888.00 2017-07-28 20:16:59.000 209 33767.13 163.51 17096.12 88888.00 2017-07-28 20:17:00.000 209 33767.15 163.46 17096.09 37848.66 2017-07-28 20:17:01.000 209 33767.12 163.47 17096.09 88888.00 2017-07-28 20:17:02.000 209 33767.10 163.49 17096.04 88888.00 2017-07-28 20:17:03.000 209 33767.10 163.50 17096.06 88888.00 2017-07-28 20:17:04.000 209 33767.09 163.52 17096.12 88888.00 2017-07-28 20:17:05.000 209 33767.09 163.55 17096.12 37848.62 2017-07-28 20:17:06.000 209 33767.09 163.54 17096.13 88888.00 2017-07-28 20:17:07.000 209 33767.06 163.54 17096.13 88888.00 2017-07-28 20:17:08.000 209 33767.10 163.53 17096.16 88888.00 2017-07-28 20:17:09.000 209 33767.12 163.48 17096.17 88888.00 2017-07-28 20:17:10.000 209 33767.10 163.49 17096.14 37848.64 2017-07-28 20:17:11.000 209 33767.10 163.50 17096.15 88888.00 2017-07-28 20:17:12.000 209 33767.09 163.47 17096.19 88888.00 2017-07-28 20:17:13.000 209 33767.09 163.45 17096.19 88888.00 2017-07-28 20:17:14.000 209 33767.10 163.50 17096.19 88888.00 2017-07-28 20:17:15.000 209 33767.08 163.50 17096.19 37848.70 2017-07-28 20:17:16.000 209 33767.06 163.51 17096.17 88888.00 2017-07-28 20:17:17.000 209 33767.06 163.53 17096.21 88888.00 2017-07-28 20:17:18.000 209 33767.04 163.53 17096.20 88888.00 2017-07-28 20:17:19.000 209 33767.04 163.52 17096.22 88888.00 2017-07-28 20:17:20.000 209 33767.00 163.46 17096.18 37848.62 2017-07-28 20:17:21.000 209 33766.97 163.44 17096.16 88888.00 2017-07-28 20:17:22.000 209 33767.00 163.46 17096.16 88888.00 2017-07-28 20:17:23.000 209 33766.98 163.48 17096.16 88888.00 2017-07-28 20:17:24.000 209 33766.98 163.49 17096.16 88888.00 2017-07-28 20:17:25.000 209 33766.96 163.47 17096.17 37848.46 2017-07-28 20:17:26.000 209 33766.95 163.44 17096.21 88888.00 2017-07-28 20:17:27.000 209 33766.95 163.50 17096.20 88888.00 2017-07-28 20:17:28.000 209 33766.92 163.51 17096.20 88888.00 2017-07-28 20:17:29.000 209 33766.91 163.51 17096.27 88888.00 2017-07-28 20:17:30.000 209 33766.89 163.51 17096.22 37848.41 2017-07-28 20:17:31.000 209 33766.88 163.50 17096.20 88888.00 2017-07-28 20:17:32.000 209 33766.88 163.49 17096.18 88888.00 2017-07-28 20:17:33.000 209 33766.85 163.51 17096.16 88888.00 2017-07-28 20:17:34.000 209 33766.84 163.51 17096.13 88888.00 2017-07-28 20:17:35.000 209 33766.85 163.49 17096.11 37848.51 2017-07-28 20:17:36.000 209 33766.81 163.45 17096.14 88888.00 2017-07-28 20:17:37.000 209 33766.76 163.43 17096.14 88888.00 2017-07-28 20:17:38.000 209 33766.79 163.48 17096.18 88888.00 2017-07-28 20:17:39.000 209 33766.79 163.49 17096.22 88888.00 2017-07-28 20:17:40.000 209 33766.81 163.51 17096.19 37848.30 2017-07-28 20:17:41.000 209 33766.82 163.53 17096.19 88888.00 2017-07-28 20:17:42.000 209 33766.80 163.53 17096.24 88888.00 2017-07-28 20:17:43.000 209 33766.79 163.50 17096.29 88888.00 2017-07-28 20:17:44.000 209 33766.80 163.49 17096.30 88888.00 2017-07-28 20:17:45.000 209 33766.80 163.48 17096.33 37848.24 2017-07-28 20:17:46.000 209 33766.78 163.50 17096.28 88888.00 2017-07-28 20:17:47.000 209 33766.74 163.47 17096.26 88888.00 2017-07-28 20:17:48.000 209 33766.75 163.50 17096.26 88888.00 2017-07-28 20:17:49.000 209 33766.71 163.54 17096.24 88888.00 2017-07-28 20:17:50.000 209 33766.69 163.54 17096.24 37848.24 2017-07-28 20:17:51.000 209 33766.68 163.53 17096.23 88888.00 2017-07-28 20:17:52.000 209 33766.70 163.53 17096.23 88888.00 2017-07-28 20:17:53.000 209 33766.69 163.55 17096.25 88888.00 2017-07-28 20:17:54.000 209 33766.69 163.53 17096.21 88888.00 2017-07-28 20:17:55.000 209 33766.71 163.52 17096.19 37848.31 2017-07-28 20:17:56.000 209 33766.71 163.54 17096.20 88888.00 2017-07-28 20:17:57.000 209 33766.67 163.51 17096.25 88888.00 2017-07-28 20:17:58.000 209 33766.64 163.52 17096.22 88888.00 2017-07-28 20:17:59.000 209 33766.59 163.57 17096.28 88888.00 2017-07-28 20:18:00.000 209 33766.57 163.53 17096.24 37848.33 2017-07-28 20:18:01.000 209 33766.62 163.52 17096.23 88888.00 2017-07-28 20:18:02.000 209 33766.58 163.56 17096.24 88888.00 2017-07-28 20:18:03.000 209 33766.56 163.55 17096.21 88888.00 2017-07-28 20:18:04.000 209 33766.55 163.58 17096.21 88888.00 2017-07-28 20:18:05.000 209 33766.55 163.57 17096.25 37848.23 2017-07-28 20:18:06.000 209 33766.55 163.55 17096.23 88888.00 2017-07-28 20:18:07.000 209 33766.53 163.56 17096.25 88888.00 2017-07-28 20:18:08.000 209 33766.51 163.58 17096.26 88888.00 2017-07-28 20:18:09.000 209 33766.51 163.55 17096.29 88888.00 2017-07-28 20:18:10.000 209 33766.51 163.58 17096.32 37848.16 2017-07-28 20:18:11.000 209 33766.51 163.61 17096.33 88888.00 2017-07-28 20:18:12.000 209 33766.48 163.61 17096.31 88888.00 2017-07-28 20:18:13.000 209 33766.43 163.62 17096.34 88888.00 2017-07-28 20:18:14.000 209 33766.43 163.61 17096.30 88888.00 2017-07-28 20:18:15.000 209 33766.47 163.60 17096.29 37848.14 2017-07-28 20:18:16.000 209 33766.48 163.59 17096.27 88888.00 2017-07-28 20:18:17.000 209 33766.46 163.59 17096.27 88888.00 2017-07-28 20:18:18.000 209 33766.47 163.61 17096.30 88888.00 2017-07-28 20:18:19.000 209 33766.44 163.64 17096.30 88888.00 2017-07-28 20:18:20.000 209 33766.41 163.62 17096.31 37848.02 2017-07-28 20:18:21.000 209 33766.40 163.58 17096.31 88888.00 2017-07-28 20:18:22.000 209 33766.37 163.55 17096.34 88888.00 2017-07-28 20:18:23.000 209 33766.33 163.57 17096.29 88888.00 2017-07-28 20:18:24.000 209 33766.35 163.57 17096.29 88888.00 2017-07-28 20:18:25.000 209 33766.35 163.57 17096.29 37847.94 2017-07-28 20:18:26.000 209 33766.37 163.60 17096.27 88888.00 2017-07-28 20:18:27.000 209 33766.33 163.57 17096.28 88888.00 2017-07-28 20:18:28.000 209 33766.29 163.57 17096.31 88888.00 2017-07-28 20:18:29.000 209 33766.28 163.59 17096.31 88888.00 2017-07-28 20:18:30.000 209 33766.35 163.62 17096.32 37848.01 2017-07-28 20:18:31.000 209 33766.35 163.61 17096.31 88888.00 2017-07-28 20:18:32.000 209 33766.36 163.61 17096.30 88888.00 2017-07-28 20:18:33.000 209 33766.35 163.57 17096.29 88888.00 2017-07-28 20:18:34.000 209 33766.33 163.56 17096.32 88888.00 2017-07-28 20:18:35.000 209 33766.32 163.55 17096.30 37848.05 2017-07-28 20:18:36.000 209 33766.32 163.57 17096.27 88888.00 2017-07-28 20:18:37.000 209 33766.32 163.61 17096.25 88888.00 2017-07-28 20:18:38.000 209 33766.34 163.62 17096.26 88888.00 2017-07-28 20:18:39.000 209 33766.30 163.61 17096.29 88888.00 2017-07-28 20:18:40.000 209 33766.32 163.62 17096.27 37848.03 2017-07-28 20:18:41.000 209 33766.35 163.63 17096.26 88888.00 2017-07-28 20:18:42.000 209 33766.31 163.70 17096.29 88888.00 2017-07-28 20:18:43.000 209 33766.30 163.69 17096.31 88888.00 2017-07-28 20:18:44.000 209 33766.30 163.67 17096.32 88888.00 2017-07-28 20:18:45.000 209 33766.29 163.67 17096.36 37847.85 2017-07-28 20:18:46.000 209 33766.31 163.69 17096.32 88888.00 2017-07-28 20:18:47.000 209 33766.27 163.67 17096.30 88888.00 2017-07-28 20:18:48.000 209 33766.31 163.65 17096.28 88888.00 2017-07-28 20:18:49.000 209 33766.32 163.62 17096.28 88888.00 2017-07-28 20:18:50.000 209 33766.31 163.63 17096.30 37847.89 2017-07-28 20:18:51.000 209 33766.28 163.60 17096.28 88888.00 2017-07-28 20:18:52.000 209 33766.27 163.61 17096.30 88888.00 2017-07-28 20:18:53.000 209 33766.25 163.62 17096.33 88888.00 2017-07-28 20:18:54.000 209 33766.25 163.63 17096.32 88888.00 2017-07-28 20:18:55.000 209 33766.24 163.61 17096.26 37848.01 2017-07-28 20:18:56.000 209 33766.24 163.63 17096.25 88888.00 2017-07-28 20:18:57.000 209 33766.22 163.66 17096.32 88888.00 2017-07-28 20:18:58.000 209 33766.24 163.65 17096.34 88888.00 2017-07-28 20:18:59.000 209 33766.27 163.62 17096.33 88888.00 2017-07-28 20:19:00.000 209 33766.32 163.61 17096.30 37847.74 2017-07-28 20:19:01.000 209 33766.27 163.59 17096.28 88888.00 2017-07-28 20:19:02.000 209 33766.24 163.59 17096.28 88888.00 2017-07-28 20:19:03.000 209 33766.28 163.59 17096.27 88888.00 2017-07-28 20:19:04.000 209 33766.29 163.56 17096.27 88888.00 2017-07-28 20:19:05.000 209 33766.28 163.55 17096.29 37847.94 2017-07-28 20:19:06.000 209 33766.30 163.56 17096.30 88888.00 2017-07-28 20:19:07.000 209 33766.30 163.56 17096.32 88888.00 2017-07-28 20:19:08.000 209 33766.26 163.57 17096.33 88888.00 2017-07-28 20:19:09.000 209 33766.28 163.56 17096.31 88888.00 2017-07-28 20:19:10.000 209 33766.28 163.55 17096.33 37847.80 2017-07-28 20:19:11.000 209 33766.27 163.55 17096.32 88888.00 2017-07-28 20:19:12.000 209 33766.28 163.55 17096.31 88888.00 2017-07-28 20:19:13.000 209 33766.27 163.55 17096.29 88888.00 2017-07-28 20:19:14.000 209 33766.26 163.58 17096.31 88888.00 2017-07-28 20:19:15.000 209 33766.28 163.57 17096.29 37847.84 2017-07-28 20:19:16.000 209 33766.28 163.54 17096.26 88888.00 2017-07-28 20:19:17.000 209 33766.27 163.54 17096.25 88888.00 2017-07-28 20:19:18.000 209 33766.27 163.53 17096.21 88888.00 2017-07-28 20:19:19.000 209 33766.24 163.50 17096.22 88888.00 2017-07-28 20:19:20.000 209 33766.29 163.48 17096.25 37847.90 2017-07-28 20:19:21.000 209 33766.31 163.50 17096.24 88888.00 2017-07-28 20:19:22.000 209 33766.32 163.51 17096.26 88888.00 2017-07-28 20:19:23.000 209 33766.29 163.51 17096.27 88888.00 2017-07-28 20:19:24.000 209 33766.28 163.49 17096.25 88888.00 2017-07-28 20:19:25.000 209 33766.25 163.47 17096.23 37847.88 2017-07-28 20:19:26.000 209 33766.27 163.47 17096.23 88888.00 2017-07-28 20:19:27.000 209 33766.29 163.50 17096.22 88888.00 2017-07-28 20:19:28.000 209 33766.31 163.49 17096.22 88888.00 2017-07-28 20:19:29.000 209 33766.28 163.48 17096.21 88888.00 2017-07-28 20:19:30.000 209 33766.32 163.49 17096.23 37847.90 2017-07-28 20:19:31.000 209 33766.33 163.52 17096.24 88888.00 2017-07-28 20:19:32.000 209 33766.33 163.54 17096.22 88888.00 2017-07-28 20:19:33.000 209 33766.29 163.49 17096.23 88888.00 2017-07-28 20:19:34.000 209 33766.30 163.48 17096.22 88888.00 2017-07-28 20:19:35.000 209 33766.30 163.45 17096.25 37847.92 2017-07-28 20:19:36.000 209 33766.30 163.44 17096.24 88888.00 2017-07-28 20:19:37.000 209 33766.30 163.48 17096.22 88888.00 2017-07-28 20:19:38.000 209 33766.29 163.44 17096.23 88888.00 2017-07-28 20:19:39.000 209 33766.26 163.45 17096.23 88888.00 2017-07-28 20:19:40.000 209 33766.23 163.42 17096.23 37847.86 2017-07-28 20:19:41.000 209 33766.22 163.44 17096.25 88888.00 2017-07-28 20:19:42.000 209 33766.21 163.44 17096.30 88888.00 2017-07-28 20:19:43.000 209 33766.21 163.44 17096.31 88888.00 2017-07-28 20:19:44.000 209 33766.26 163.44 17096.32 88888.00 2017-07-28 20:19:45.000 209 33766.27 163.43 17096.31 37847.83 2017-07-28 20:19:46.000 209 33766.26 163.43 17096.28 88888.00 2017-07-28 20:19:47.000 209 33766.21 163.39 17096.24 88888.00 2017-07-28 20:19:48.000 209 33766.19 163.42 17096.25 88888.00 2017-07-28 20:19:49.000 209 33766.19 163.41 17096.28 88888.00 2017-07-28 20:19:50.000 209 33766.19 163.35 17096.27 37847.84 2017-07-28 20:19:51.000 209 33766.18 163.37 17096.26 88888.00 2017-07-28 20:19:52.000 209 33766.18 163.37 17096.28 88888.00 2017-07-28 20:19:53.000 209 33766.13 163.35 17096.21 88888.00 2017-07-28 20:19:54.000 209 33766.12 163.36 17096.22 88888.00 2017-07-28 20:19:55.000 209 33766.14 163.38 17096.27 37847.92 2017-07-28 20:19:56.000 209 33766.17 163.41 17096.25 88888.00 2017-07-28 20:19:57.000 209 33766.16 163.42 17096.20 88888.00 2017-07-28 20:19:58.000 209 33766.20 163.40 17096.21 88888.00 2017-07-28 20:19:59.000 209 33766.17 163.39 17096.25 88888.00 2017-07-28 20:20:00.000 209 33766.16 163.40 17096.27 37847.83 2017-07-28 20:20:01.000 209 33766.19 163.40 17096.23 88888.00 2017-07-28 20:20:02.000 209 33766.19 163.40 17096.24 88888.00 2017-07-28 20:20:03.000 209 33766.13 163.37 17096.24 88888.00 2017-07-28 20:20:04.000 209 33766.14 163.35 17096.26 88888.00 2017-07-28 20:20:05.000 209 33766.16 163.35 17096.25 37847.89 2017-07-28 20:20:06.000 209 33766.16 163.34 17096.28 88888.00 2017-07-28 20:20:07.000 209 33766.14 163.32 17096.27 88888.00 2017-07-28 20:20:08.000 209 33766.18 163.32 17096.27 88888.00 2017-07-28 20:20:09.000 209 33766.22 163.35 17096.26 88888.00 2017-07-28 20:20:10.000 209 33766.20 163.40 17096.26 37847.73 2017-07-28 20:20:11.000 209 33766.18 163.34 17096.25 88888.00 2017-07-28 20:20:12.000 209 33766.15 163.30 17096.23 88888.00 2017-07-28 20:20:13.000 209 33766.15 163.32 17096.24 88888.00 2017-07-28 20:20:14.000 209 33766.15 163.32 17096.26 88888.00 2017-07-28 20:20:15.000 209 33766.13 163.27 17096.19 37847.84 2017-07-28 20:20:16.000 209 33766.16 163.28 17096.22 88888.00 2017-07-28 20:20:17.000 209 33766.18 163.28 17096.20 88888.00 2017-07-28 20:20:18.000 209 33766.19 163.30 17096.20 88888.00 2017-07-28 20:20:19.000 209 33766.19 163.31 17096.20 88888.00 2017-07-28 20:20:20.000 209 33766.20 163.29 17096.16 37847.87 2017-07-28 20:20:21.000 209 33766.19 163.24 17096.20 88888.00 2017-07-28 20:20:22.000 209 33766.17 163.28 17096.20 88888.00 2017-07-28 20:20:23.000 209 33766.17 163.26 17096.19 88888.00 2017-07-28 20:20:24.000 209 33766.12 163.25 17096.24 88888.00 2017-07-28 20:20:25.000 209 33766.10 163.26 17096.25 37847.72 2017-07-28 20:20:26.000 209 33766.07 163.25 17096.28 88888.00 2017-07-28 20:20:27.000 209 33766.04 163.25 17096.28 88888.00 2017-07-28 20:20:28.000 209 33766.08 163.23 17096.27 88888.00 2017-07-28 20:20:29.000 209 33766.09 163.23 17096.27 88888.00 2017-07-28 20:20:30.000 209 33766.07 163.24 17096.26 37847.72 2017-07-28 20:20:31.000 209 33766.05 163.22 17096.25 88888.00 2017-07-28 20:20:32.000 209 33766.04 163.24 17096.25 88888.00 2017-07-28 20:20:33.000 209 33766.00 163.23 17096.24 88888.00 2017-07-28 20:20:34.000 209 33766.01 163.26 17096.28 88888.00 2017-07-28 20:20:35.000 209 33766.02 163.25 17096.30 37847.70 2017-07-28 20:20:36.000 209 33766.02 163.26 17096.26 88888.00 2017-07-28 20:20:37.000 209 33766.01 163.25 17096.32 88888.00 2017-07-28 20:20:38.000 209 33765.96 163.22 17096.33 88888.00 2017-07-28 20:20:39.000 209 33765.94 163.22 17096.32 88888.00 2017-07-28 20:20:40.000 209 33765.92 163.23 17096.33 37847.74 2017-07-28 20:20:41.000 209 33765.97 163.22 17096.33 88888.00 2017-07-28 20:20:42.000 209 33765.98 163.17 17096.27 88888.00 2017-07-28 20:20:43.000 209 33765.97 163.18 17096.23 88888.00 2017-07-28 20:20:44.000 209 33765.98 163.20 17096.24 88888.00 2017-07-28 20:20:45.000 209 33765.94 163.17 17096.26 37847.53 2017-07-28 20:20:46.000 209 33765.94 163.16 17096.25 88888.00 2017-07-28 20:20:47.000 209 33765.92 163.17 17096.26 88888.00 2017-07-28 20:20:48.000 209 33765.93 163.17 17096.30 88888.00 2017-07-28 20:20:49.000 209 33765.91 163.17 17096.29 88888.00 2017-07-28 20:20:50.000 209 33765.91 163.16 17096.27 37847.70 2017-07-28 20:20:51.000 209 33765.89 163.14 17096.31 88888.00 2017-07-28 20:20:52.000 209 33765.90 163.12 17096.32 88888.00 2017-07-28 20:20:53.000 209 33765.88 163.11 17096.30 88888.00 2017-07-28 20:20:54.000 209 33765.87 163.11 17096.27 88888.00 2017-07-28 20:20:55.000 209 33765.83 163.10 17096.31 37847.50 2017-07-28 20:20:56.000 209 33765.83 163.12 17096.32 88888.00 2017-07-28 20:20:57.000 209 33765.79 163.14 17096.35 88888.00 2017-07-28 20:20:58.000 209 33765.84 163.13 17096.34 88888.00 2017-07-28 20:20:59.000 209 33765.82 163.11 17096.33 88888.00 2017-07-28 20:21:00.000 209 33765.80 163.14 17096.30 37847.65 2017-07-28 20:21:01.000 209 33765.79 163.18 17096.29 88888.00 2017-07-28 20:21:02.000 209 33765.79 163.11 17096.30 88888.00 2017-07-28 20:21:03.000 209 33765.80 163.09 17096.33 88888.00 2017-07-28 20:21:04.000 209 33765.80 163.07 17096.30 88888.00 2017-07-28 20:21:05.000 209 33765.79 163.06 17096.34 37847.49 2017-07-28 20:21:06.000 209 33765.78 163.08 17096.32 88888.00 2017-07-28 20:21:07.000 209 33765.74 163.11 17096.27 88888.00 2017-07-28 20:21:08.000 209 33765.79 163.13 17096.25 88888.00 2017-07-28 20:21:09.000 209 33765.78 163.08 17096.30 88888.00 2017-07-28 20:21:10.000 209 33765.77 163.06 17096.30 37847.45 2017-07-28 20:21:11.000 209 33765.74 163.08 17096.25 88888.00 2017-07-28 20:21:12.000 209 33765.72 163.08 17096.27 88888.00 2017-07-28 20:21:13.000 209 33765.75 163.06 17096.31 88888.00 2017-07-28 20:21:14.000 209 33765.73 163.06 17096.33 88888.00 2017-07-28 20:21:15.000 209 33765.69 163.08 17096.31 37847.60 2017-07-28 20:21:16.000 209 33765.70 163.05 17096.28 88888.00 2017-07-28 20:21:17.000 209 33765.68 163.05 17096.30 88888.00 2017-07-28 20:21:18.000 209 33765.70 163.09 17096.30 88888.00 2017-07-28 20:21:19.000 209 33765.72 163.13 17096.27 88888.00 2017-07-28 20:21:20.000 209 33765.73 163.11 17096.26 37847.41 2017-07-28 20:21:21.000 209 33765.69 163.09 17096.29 88888.00 2017-07-28 20:21:22.000 209 33765.65 163.07 17096.29 88888.00 2017-07-28 20:21:23.000 209 33765.64 163.09 17096.28 88888.00 2017-07-28 20:21:24.000 209 33765.67 163.11 17096.25 88888.00 2017-07-28 20:21:25.000 209 33765.69 163.10 17096.28 37847.57 2017-07-28 20:21:26.000 209 33765.66 163.09 17096.31 88888.00 2017-07-28 20:21:27.000 209 33765.60 163.10 17096.28 88888.00 2017-07-28 20:21:28.000 209 33765.59 163.08 17096.25 88888.00 2017-07-28 20:21:29.000 209 33765.59 163.05 17096.25 88888.00 2017-07-28 20:21:30.000 209 33765.60 163.08 17096.29 37847.36 2017-07-28 20:21:31.000 209 33765.55 163.10 17096.31 88888.00 2017-07-28 20:21:32.000 209 33765.55 163.09 17096.29 88888.00 2017-07-28 20:21:33.000 209 33765.57 163.06 17096.25 88888.00 2017-07-28 20:21:34.000 209 33765.58 163.08 17096.25 88888.00 2017-07-28 20:21:35.000 209 33765.58 163.07 17096.27 37847.37 2017-07-28 20:21:36.000 209 33765.61 163.07 17096.26 88888.00 2017-07-28 20:21:37.000 209 33765.67 163.09 17096.25 88888.00 2017-07-28 20:21:38.000 209 33765.68 163.10 17096.25 88888.00 2017-07-28 20:21:39.000 209 33765.64 163.03 17096.29 88888.00 2017-07-28 20:21:40.000 209 33765.62 163.00 17096.26 37847.45 2017-07-28 20:21:41.000 209 33765.63 163.02 17096.26 88888.00 2017-07-28 20:21:42.000 209 33765.66 163.00 17096.31 88888.00 2017-07-28 20:21:43.000 209 33765.63 162.98 17096.29 88888.00 2017-07-28 20:21:44.000 209 33765.61 163.01 17096.28 88888.00 2017-07-28 20:21:45.000 209 33765.63 163.01 17096.33 37847.41 2017-07-28 20:21:46.000 209 33765.63 162.99 17096.30 88888.00 2017-07-28 20:21:47.000 209 33765.61 162.96 17096.27 88888.00 2017-07-28 20:21:48.000 209 33765.63 162.95 17096.32 88888.00 2017-07-28 20:21:49.000 209 33765.67 162.98 17096.29 88888.00 2017-07-28 20:21:50.000 209 33765.70 163.00 17096.32 37847.34 2017-07-28 20:21:51.000 209 33765.68 162.98 17096.32 88888.00 2017-07-28 20:21:52.000 209 33765.68 162.96 17096.30 88888.00 2017-07-28 20:21:53.000 209 33765.70 162.96 17096.31 88888.00 2017-07-28 20:21:54.000 209 33765.66 162.96 17096.26 88888.00 2017-07-28 20:21:55.000 209 33765.70 162.96 17096.24 37847.35 2017-07-28 20:21:56.000 209 33765.67 162.92 17096.22 88888.00 2017-07-28 20:21:57.000 209 33765.69 162.93 17096.22 88888.00 2017-07-28 20:21:58.000 209 33765.72 162.96 17096.25 88888.00 2017-07-28 20:21:59.000 209 33765.71 162.93 17096.28 88888.00 2017-07-28 20:22:00.000 209 33765.67 162.92 17096.27 37847.36 2017-07-28 20:22:01.000 209 33765.65 162.95 17096.24 88888.00 2017-07-28 20:22:02.000 209 33765.66 162.94 17096.24 88888.00 2017-07-28 20:22:03.000 209 33765.62 162.91 17096.24 88888.00 2017-07-28 20:22:04.000 209 33765.60 162.91 17096.30 88888.00 2017-07-28 20:22:05.000 209 33765.67 162.92 17096.29 37847.43 2017-07-28 20:22:06.000 209 33765.69 162.92 17096.33 88888.00 2017-07-28 20:22:07.000 209 33765.65 162.95 17096.35 88888.00 2017-07-28 20:22:08.000 209 33765.63 162.94 17096.34 88888.00 2017-07-28 20:22:09.000 209 33765.65 162.91 17096.32 88888.00 2017-07-28 20:22:10.000 209 33765.59 162.90 17096.34 37847.40 2017-07-28 20:22:11.000 209 33765.62 162.90 17096.35 88888.00 2017-07-28 20:22:12.000 209 33765.66 162.88 17096.34 88888.00 2017-07-28 20:22:13.000 209 33765.63 162.84 17096.34 88888.00 2017-07-28 20:22:14.000 209 33765.62 162.84 17096.32 88888.00 2017-07-28 20:22:15.000 209 33765.64 162.85 17096.31 37847.32 2017-07-28 20:22:16.000 209 33765.67 162.83 17096.32 88888.00 2017-07-28 20:22:17.000 209 33765.64 162.78 17096.33 88888.00 2017-07-28 20:22:18.000 209 33765.62 162.79 17096.34 88888.00 2017-07-28 20:22:19.000 209 33765.61 162.86 17096.30 88888.00 2017-07-28 20:22:20.000 209 33765.57 162.87 17096.26 37847.34 2017-07-28 20:22:21.000 209 33765.53 162.81 17096.27 88888.00 2017-07-28 20:22:22.000 209 33765.55 162.77 17096.31 88888.00 2017-07-28 20:22:23.000 209 33765.56 162.83 17096.29 88888.00 2017-07-28 20:22:24.000 209 33765.54 162.86 17096.30 88888.00 2017-07-28 20:22:25.000 209 33765.57 162.84 17096.26 37847.27 2017-07-28 20:22:26.000 209 33765.56 162.82 17096.27 88888.00 2017-07-28 20:22:27.000 209 33765.56 162.82 17096.27 88888.00 2017-07-28 20:22:28.000 209 33765.56 162.87 17096.30 88888.00 2017-07-28 20:22:29.000 209 33765.54 162.84 17096.30 88888.00 2017-07-28 20:22:30.000 209 33765.53 162.82 17096.29 37847.25 2017-07-28 20:22:31.000 209 33765.54 162.81 17096.32 88888.00 2017-07-28 20:22:32.000 209 33765.57 162.83 17096.31 88888.00 2017-07-28 20:22:33.000 209 33765.58 162.82 17096.31 88888.00 2017-07-28 20:22:34.000 209 33765.54 162.83 17096.32 88888.00 2017-07-28 20:22:35.000 209 33765.54 162.82 17096.35 37847.25 2017-07-28 20:22:36.000 209 33765.54 162.84 17096.38 88888.00 2017-07-28 20:22:37.000 209 33765.50 162.84 17096.36 88888.00 2017-07-28 20:22:38.000 209 33765.51 162.81 17096.37 88888.00 2017-07-28 20:22:39.000 209 33765.53 162.76 17096.32 88888.00 2017-07-28 20:22:40.000 209 33765.52 162.79 17096.30 37847.29 2017-07-28 20:22:41.000 209 33765.49 162.77 17096.33 88888.00 2017-07-28 20:22:42.000 209 33765.48 162.76 17096.34 88888.00 2017-07-28 20:22:43.000 209 33765.47 162.77 17096.34 88888.00 2017-07-28 20:22:44.000 209 33765.44 162.78 17096.36 88888.00 2017-07-28 20:22:45.000 209 33765.42 162.77 17096.36 37847.20 2017-07-28 20:22:46.000 209 33765.41 162.82 17096.39 88888.00 2017-07-28 20:22:47.000 209 33765.43 162.82 17096.40 88888.00 2017-07-28 20:22:48.000 209 33765.42 162.83 17096.38 88888.00 2017-07-28 20:22:49.000 209 33765.40 162.80 17096.36 88888.00 2017-07-28 20:22:50.000 209 33765.37 162.76 17096.33 37847.15 2017-07-28 20:22:51.000 209 33765.35 162.74 17096.35 88888.00 2017-07-28 20:22:52.000 209 33765.36 162.75 17096.41 88888.00 2017-07-28 20:22:53.000 209 33765.31 162.74 17096.40 88888.00 2017-07-28 20:22:54.000 209 33765.31 162.74 17096.34 88888.00 2017-07-28 20:22:55.000 209 33765.27 162.75 17096.34 37847.05 2017-07-28 20:22:56.000 209 33765.27 162.76 17096.32 88888.00 2017-07-28 20:22:57.000 209 33765.27 162.77 17096.33 88888.00 2017-07-28 20:22:58.000 209 33765.27 162.75 17096.30 88888.00 2017-07-28 20:22:59.000 209 33765.31 162.71 17096.28 88888.00 2017-07-28 20:23:00.000 209 33765.29 162.70 17096.32 37847.18 2017-07-28 20:23:01.000 209 33765.28 162.68 17096.33 88888.00 2017-07-28 20:23:02.000 209 33765.26 162.75 17096.33 88888.00 2017-07-28 20:23:03.000 209 33765.21 162.72 17096.31 88888.00 2017-07-28 20:23:04.000 209 33765.17 162.74 17096.25 88888.00 2017-07-28 20:23:05.000 209 33765.21 162.71 17096.22 37847.08 2017-07-28 20:23:06.000 209 33765.22 162.69 17096.24 88888.00 2017-07-28 20:23:07.000 209 33765.16 162.67 17096.24 88888.00 2017-07-28 20:23:08.000 209 33765.19 162.67 17096.24 88888.00 2017-07-28 20:23:09.000 209 33765.16 162.69 17096.24 88888.00 2017-07-28 20:23:10.000 209 33765.13 162.73 17096.24 37847.13 2017-07-28 20:23:11.000 209 33765.12 162.75 17096.24 88888.00 2017-07-28 20:23:12.000 209 33765.11 162.72 17096.26 88888.00 2017-07-28 20:23:13.000 209 33765.11 162.72 17096.26 88888.00 2017-07-28 20:23:14.000 209 33765.13 162.72 17096.28 88888.00 2017-07-28 20:23:15.000 209 33765.13 162.74 17096.29 37847.08 2017-07-28 20:23:16.000 209 33765.09 162.78 17096.28 88888.00 2017-07-28 20:23:17.000 209 33765.13 162.75 17096.26 88888.00 2017-07-28 20:23:18.000 209 33765.11 162.74 17096.25 88888.00 2017-07-28 20:23:19.000 209 33765.10 162.73 17096.26 88888.00 2017-07-28 20:23:20.000 209 33765.10 162.76 17096.29 37846.95 2017-07-28 20:23:21.000 209 33765.13 162.78 17096.28 88888.00 2017-07-28 20:23:22.000 209 33765.12 162.80 17096.29 88888.00 2017-07-28 20:23:23.000 209 33765.11 162.79 17096.29 88888.00 2017-07-28 20:23:24.000 209 33765.08 162.80 17096.27 88888.00 2017-07-28 20:23:25.000 209 33765.05 162.81 17096.28 37846.90 2017-07-28 20:23:26.000 209 33765.04 162.81 17096.29 88888.00 2017-07-28 20:23:27.000 209 33765.04 162.79 17096.23 88888.00 2017-07-28 20:23:28.000 209 33765.06 162.80 17096.26 88888.00 2017-07-28 20:23:29.000 209 33765.05 162.82 17096.31 88888.00 2017-07-28 20:23:30.000 209 33765.10 162.84 17096.30 37846.89 2017-07-28 20:23:31.000 209 33765.07 162.81 17096.25 88888.00 2017-07-28 20:23:32.000 209 33765.03 162.81 17096.27 88888.00 2017-07-28 20:23:33.000 209 33764.99 162.80 17096.27 88888.00 2017-07-28 20:23:34.000 209 33765.01 162.80 17096.27 88888.00 2017-07-28 20:23:35.000 209 33765.00 162.75 17096.29 37846.92 2017-07-28 20:23:36.000 209 33764.98 162.79 17096.27 88888.00 2017-07-28 20:23:37.000 209 33765.01 162.76 17096.25 88888.00 2017-07-28 20:23:38.000 209 33765.01 162.75 17096.26 88888.00 2017-07-28 20:23:39.000 209 33765.00 162.76 17096.30 88888.00 2017-07-28 20:23:40.000 209 33765.02 162.72 17096.30 37846.94 2017-07-28 20:23:41.000 209 33765.04 162.73 17096.26 88888.00 2017-07-28 20:23:42.000 209 33765.04 162.72 17096.26 88888.00 2017-07-28 20:23:43.000 209 33765.02 162.70 17096.24 88888.00 2017-07-28 20:23:44.000 209 33765.02 162.72 17096.24 88888.00 2017-07-28 20:23:45.000 209 33765.05 162.71 17096.27 37846.91 2017-07-28 20:23:46.000 209 33765.08 162.73 17096.24 88888.00 2017-07-28 20:23:47.000 209 33765.07 162.73 17096.25 88888.00 2017-07-28 20:23:48.000 209 33765.04 162.70 17096.24 88888.00 2017-07-28 20:23:49.000 209 33765.09 162.70 17096.20 88888.00 2017-07-28 20:23:50.000 209 33765.12 162.73 17096.20 37846.95 2017-07-28 20:23:51.000 209 33765.10 162.73 17096.17 88888.00 2017-07-28 20:23:52.000 209 33765.10 162.70 17096.22 88888.00 2017-07-28 20:23:53.000 209 33765.11 162.71 17096.22 88888.00 2017-07-28 20:23:54.000 209 33765.13 162.72 17096.23 88888.00 2017-07-28 20:23:55.000 209 33765.18 162.74 17096.26 37846.98 2017-07-28 20:23:56.000 209 33765.15 162.71 17096.29 88888.00 2017-07-28 20:23:57.000 209 33765.14 162.76 17096.28 88888.00 2017-07-28 20:23:58.000 209 33765.13 162.76 17096.30 88888.00 2017-07-28 20:23:59.000 209 33765.14 162.75 17096.33 88888.00 2017-07-28 20:24:00.000 209 33765.12 162.76 17096.30 37846.97 2017-07-28 20:24:01.000 209 33765.14 162.76 17096.30 88888.00 2017-07-28 20:24:02.000 209 33765.11 162.73 17096.30 88888.00 2017-07-28 20:24:03.000 209 33765.14 162.77 17096.31 88888.00 2017-07-28 20:24:04.000 209 33765.15 162.73 17096.27 88888.00 2017-07-28 20:24:05.000 209 33765.13 162.72 17096.28 37846.86 2017-07-28 20:24:06.000 209 33765.12 162.74 17096.31 88888.00 2017-07-28 20:24:07.000 209 33765.10 162.75 17096.30 88888.00 2017-07-28 20:24:08.000 209 33765.08 162.78 17096.33 88888.00 2017-07-28 20:24:09.000 209 33765.05 162.75 17096.32 88888.00 2017-07-28 20:24:10.000 209 33765.07 162.77 17096.28 37846.90 2017-07-28 20:24:11.000 209 33765.07 162.80 17096.24 88888.00 2017-07-28 20:24:12.000 209 33765.08 162.82 17096.24 88888.00 2017-07-28 20:24:13.000 209 33765.06 162.77 17096.28 88888.00 2017-07-28 20:24:14.000 209 33765.07 162.80 17096.29 88888.00 2017-07-28 20:24:15.000 209 33765.09 162.81 17096.31 37846.86 2017-07-28 20:24:16.000 209 33765.08 162.79 17096.36 88888.00 2017-07-28 20:24:17.000 209 33765.08 162.76 17096.36 88888.00 2017-07-28 20:24:18.000 209 33765.10 162.76 17096.41 88888.00 2017-07-28 20:24:19.000 209 33765.08 162.79 17096.40 88888.00 2017-07-28 20:24:20.000 209 33765.06 162.79 17096.39 37846.84 2017-07-28 20:24:21.000 209 33765.07 162.74 17096.37 88888.00 2017-07-28 20:24:22.000 209 33765.05 162.74 17096.36 88888.00 2017-07-28 20:24:23.000 209 33765.05 162.75 17096.40 88888.00 2017-07-28 20:24:24.000 209 33765.02 162.75 17096.40 88888.00 2017-07-28 20:24:25.000 209 33765.03 162.77 17096.36 37846.88 2017-07-28 20:24:26.000 209 33765.07 162.79 17096.34 88888.00 2017-07-28 20:24:27.000 209 33765.08 162.81 17096.37 88888.00 2017-07-28 20:24:28.000 209 33765.05 162.82 17096.37 88888.00 2017-07-28 20:24:29.000 209 33765.06 162.81 17096.40 88888.00 2017-07-28 20:24:30.000 209 33765.02 162.85 17096.39 37846.86 2017-07-28 20:24:31.000 209 33765.00 162.82 17096.37 88888.00 2017-07-28 20:24:32.000 209 33764.99 162.85 17096.36 88888.00 2017-07-28 20:24:33.000 209 33764.99 162.86 17096.37 88888.00 2017-07-28 20:24:34.000 209 33764.97 162.87 17096.37 88888.00 2017-07-28 20:24:35.000 209 33765.01 162.85 17096.36 37846.82 2017-07-28 20:24:36.000 209 33765.03 162.84 17096.35 88888.00 2017-07-28 20:24:37.000 209 33764.98 162.83 17096.33 88888.00 2017-07-28 20:24:38.000 209 33765.00 162.83 17096.35 88888.00 2017-07-28 20:24:39.000 209 33764.99 162.80 17096.34 88888.00 2017-07-28 20:24:40.000 209 33764.96 162.75 17096.33 37846.98 2017-07-28 20:24:41.000 209 33764.97 162.79 17096.33 88888.00 2017-07-28 20:24:42.000 209 33764.99 162.80 17096.33 88888.00 2017-07-28 20:24:43.000 209 33765.00 162.82 17096.39 88888.00 2017-07-28 20:24:44.000 209 33765.02 162.83 17096.42 88888.00 2017-07-28 20:24:45.000 209 33765.07 162.82 17096.44 37846.89 2017-07-28 20:24:46.000 209 33765.04 162.85 17096.38 88888.00 2017-07-28 20:24:47.000 209 33765.01 162.85 17096.37 88888.00 2017-07-28 20:24:48.000 209 33765.07 162.86 17096.34 88888.00 2017-07-28 20:24:49.000 209 33765.05 162.84 17096.34 88888.00 2017-07-28 20:24:50.000 209 33764.99 162.83 17096.33 37846.87 2017-07-28 20:24:51.000 209 33765.02 162.82 17096.33 88888.00 2017-07-28 20:24:52.000 209 33765.04 162.83 17096.31 88888.00 2017-07-28 20:24:53.000 209 33765.03 162.84 17096.29 88888.00 2017-07-28 20:24:54.000 209 33765.04 162.81 17096.32 88888.00 2017-07-28 20:24:55.000 209 33765.03 162.88 17096.31 37846.80 2017-07-28 20:24:56.000 209 33765.02 162.89 17096.30 88888.00 2017-07-28 20:24:57.000 209 33764.99 162.89 17096.32 88888.00 2017-07-28 20:24:58.000 209 33765.04 162.91 17096.31 88888.00 2017-07-28 20:24:59.000 209 33765.01 162.89 17096.34 88888.00 2017-07-28 20:25:00.000 209 33765.00 162.89 17096.36 37846.85 2017-07-28 20:25:01.000 209 33765.06 162.92 17096.38 88888.00 2017-07-28 20:25:02.000 209 33765.03 162.89 17096.40 88888.00 2017-07-28 20:25:03.000 209 33765.03 162.91 17096.39 88888.00 2017-07-28 20:25:04.000 209 33765.03 162.94 17096.41 88888.00 2017-07-28 20:25:05.000 209 33765.03 162.92 17096.42 37846.98 2017-07-28 20:25:06.000 209 33765.03 162.87 17096.40 88888.00 2017-07-28 20:25:07.000 209 33765.05 162.90 17096.38 88888.00 2017-07-28 20:25:08.000 209 33765.08 162.91 17096.38 88888.00 2017-07-28 20:25:09.000 209 33765.10 162.90 17096.39 88888.00 2017-07-28 20:25:10.000 209 33765.13 162.88 17096.37 37846.94 2017-07-28 20:25:11.000 209 33765.13 162.87 17096.38 88888.00 2017-07-28 20:25:12.000 209 33765.08 162.89 17096.32 88888.00 2017-07-28 20:25:13.000 209 33765.11 162.88 17096.28 88888.00 2017-07-28 20:25:14.000 209 33765.08 162.88 17096.29 88888.00 2017-07-28 20:25:15.000 209 33765.05 162.87 17096.32 37846.86 2017-07-28 20:25:16.000 209 33765.06 162.86 17096.30 88888.00 2017-07-28 20:25:17.000 209 33765.03 162.85 17096.27 88888.00 2017-07-28 20:25:18.000 209 33764.95 162.85 17096.27 88888.00 2017-07-28 20:25:19.000 209 33764.98 162.88 17096.30 88888.00 2017-07-28 20:25:20.000 209 33765.02 162.93 17096.32 37846.90 2017-07-28 20:25:21.000 209 33765.01 162.95 17096.29 88888.00 2017-07-28 20:25:22.000 209 33765.00 162.95 17096.28 88888.00 2017-07-28 20:25:23.000 209 33764.98 162.92 17096.27 88888.00 2017-07-28 20:25:24.000 209 33765.01 162.90 17096.27 88888.00 2017-07-28 20:25:25.000 209 33765.00 162.92 17096.29 37846.86 2017-07-28 20:25:26.000 209 33765.01 162.92 17096.29 88888.00 2017-07-28 20:25:27.000 209 33765.01 162.94 17096.28 88888.00 2017-07-28 20:25:28.000 209 33765.04 162.94 17096.31 88888.00 2017-07-28 20:25:29.000 209 33765.04 162.93 17096.30 88888.00 2017-07-28 20:25:30.000 209 33765.01 162.94 17096.34 37846.97 2017-07-28 20:25:31.000 209 33765.03 162.96 17096.32 88888.00 2017-07-28 20:25:32.000 209 33765.01 162.95 17096.32 88888.00 2017-07-28 20:25:33.000 209 33765.01 162.97 17096.31 88888.00 2017-07-28 20:25:34.000 209 33765.01 162.99 17096.32 88888.00 2017-07-28 20:25:35.000 209 33765.03 163.01 17096.32 37846.83 2017-07-28 20:25:36.000 209 33765.02 163.01 17096.34 88888.00 2017-07-28 20:25:37.000 209 33765.02 162.98 17096.37 88888.00 2017-07-28 20:25:38.000 209 33765.01 163.01 17096.35 88888.00 2017-07-28 20:25:39.000 209 33765.00 163.05 17096.35 88888.00 2017-07-28 20:25:40.000 209 33764.96 163.05 17096.34 37846.86 2017-07-28 20:25:41.000 209 33764.97 163.07 17096.33 88888.00 2017-07-28 20:25:42.000 209 33765.00 163.07 17096.32 88888.00 2017-07-28 20:25:43.000 209 33764.97 163.06 17096.31 88888.00 2017-07-28 20:25:44.000 209 33764.98 163.10 17096.30 88888.00 2017-07-28 20:25:45.000 209 33764.99 163.08 17096.29 37846.84 2017-07-28 20:25:46.000 209 33765.00 163.09 17096.32 88888.00 2017-07-28 20:25:47.000 209 33765.01 163.08 17096.36 88888.00 2017-07-28 20:25:48.000 209 33765.00 163.09 17096.36 88888.00 2017-07-28 20:25:49.000 209 33765.02 163.08 17096.35 88888.00 2017-07-28 20:25:50.000 209 33765.03 163.05 17096.35 37846.85 2017-07-28 20:25:51.000 209 33764.99 163.07 17096.35 88888.00 2017-07-28 20:25:52.000 209 33765.04 163.12 17096.34 88888.00 2017-07-28 20:25:53.000 209 33765.06 163.12 17096.31 88888.00 2017-07-28 20:25:54.000 209 33765.05 163.12 17096.32 88888.00 2017-07-28 20:25:55.000 209 33765.04 163.17 17096.36 37846.87 2017-07-28 20:25:56.000 209 33765.08 163.13 17096.35 88888.00 2017-07-28 20:25:57.000 209 33765.10 163.14 17096.33 88888.00 2017-07-28 20:25:58.000 209 33765.08 163.17 17096.33 88888.00 2017-07-28 20:25:59.000 209 33765.06 163.15 17096.32 88888.00 2017-07-28 20:26:00.000 209 33765.06 163.16 17096.33 37846.93 2017-07-28 20:26:01.000 209 33765.04 163.19 17096.32 88888.00 2017-07-28 20:26:02.000 209 33765.08 163.20 17096.30 88888.00 2017-07-28 20:26:03.000 209 33765.06 163.18 17096.31 88888.00 2017-07-28 20:26:04.000 209 33765.06 163.22 17096.30 88888.00 2017-07-28 20:26:05.000 209 33765.05 163.28 17096.28 37846.93 2017-07-28 20:26:06.000 209 33765.04 163.31 17096.26 88888.00 2017-07-28 20:26:07.000 209 33765.02 163.35 17096.30 88888.00 2017-07-28 20:26:08.000 209 33765.02 163.32 17096.30 88888.00 2017-07-28 20:26:09.000 209 33764.99 163.32 17096.35 88888.00 2017-07-28 20:26:10.000 209 33765.02 163.35 17096.34 37846.90 2017-07-28 20:26:11.000 209 33765.03 163.33 17096.30 88888.00 2017-07-28 20:26:12.000 209 33765.05 163.35 17096.33 88888.00 2017-07-28 20:26:13.000 209 33765.05 163.33 17096.34 88888.00 2017-07-28 20:26:14.000 209 33765.01 163.35 17096.36 88888.00 2017-07-28 20:26:15.000 209 33765.00 163.34 17096.31 37846.89 2017-07-28 20:26:16.000 209 33764.99 163.36 17096.28 88888.00 2017-07-28 20:26:17.000 209 33765.00 163.40 17096.29 88888.00 2017-07-28 20:26:18.000 209 33765.01 163.45 17096.32 88888.00 2017-07-28 20:26:19.000 209 33765.01 163.46 17096.35 88888.00 2017-07-28 20:26:20.000 209 33765.00 163.44 17096.36 37846.90 2017-07-28 20:26:21.000 209 33764.98 163.41 17096.34 88888.00 2017-07-28 20:26:22.000 209 33765.01 163.42 17096.30 88888.00 2017-07-28 20:26:23.000 209 33765.01 163.42 17096.27 88888.00 2017-07-28 20:26:24.000 209 33764.99 163.43 17096.27 88888.00 2017-07-28 20:26:25.000 209 33765.01 163.45 17096.26 37846.80 2017-07-28 20:26:26.000 209 33765.05 163.46 17096.31 88888.00 2017-07-28 20:26:27.000 209 33765.02 163.48 17096.31 88888.00 2017-07-28 20:26:28.000 209 33764.99 163.49 17096.30 88888.00 2017-07-28 20:26:29.000 209 33764.96 163.50 17096.31 88888.00 2017-07-28 20:26:30.000 209 33764.95 163.48 17096.34 37846.79 2017-07-28 20:26:31.000 209 33764.95 163.44 17096.34 88888.00 2017-07-28 20:26:32.000 209 33764.94 163.44 17096.36 88888.00 2017-07-28 20:26:33.000 209 33764.96 163.47 17096.33 88888.00 2017-07-28 20:26:34.000 209 33764.97 163.46 17096.34 88888.00 2017-07-28 20:26:35.000 209 33764.93 163.51 17096.32 37846.75 2017-07-28 20:26:36.000 209 33764.93 163.48 17096.33 88888.00 2017-07-28 20:26:37.000 209 33764.86 163.45 17096.32 88888.00 2017-07-28 20:26:38.000 209 33764.86 163.44 17096.33 88888.00 2017-07-28 20:26:39.000 209 33764.87 163.45 17096.34 88888.00 2017-07-28 20:26:40.000 209 33764.86 163.45 17096.33 37846.80 2017-07-28 20:26:41.000 209 33764.87 163.46 17096.33 88888.00 2017-07-28 20:26:42.000 209 33764.82 163.50 17096.32 88888.00 2017-07-28 20:26:43.000 209 33764.86 163.51 17096.29 88888.00 2017-07-28 20:26:44.000 209 33764.89 163.51 17096.26 88888.00 2017-07-28 20:26:45.000 209 33764.88 163.51 17096.28 37846.65 2017-07-28 20:26:46.000 209 33764.84 163.53 17096.28 88888.00 2017-07-28 20:26:47.000 209 33764.80 163.48 17096.28 88888.00 2017-07-28 20:26:48.000 209 33764.79 163.44 17096.26 88888.00 2017-07-28 20:26:49.000 209 33764.78 163.45 17096.25 88888.00 2017-07-28 20:26:50.000 209 33764.79 163.49 17096.22 37846.62 2017-07-28 20:26:51.000 209 33764.78 163.52 17096.25 88888.00 2017-07-28 20:26:52.000 209 33764.75 163.50 17096.28 88888.00 2017-07-28 20:26:53.000 209 33764.71 163.47 17096.26 88888.00 2017-07-28 20:26:54.000 209 33764.70 163.50 17096.24 88888.00 2017-07-28 20:26:55.000 209 33764.68 163.53 17096.26 37846.64 2017-07-28 20:26:56.000 209 33764.66 163.54 17096.29 88888.00 2017-07-28 20:26:57.000 209 33764.67 163.51 17096.25 88888.00 2017-07-28 20:26:58.000 209 33764.67 163.51 17096.25 88888.00 2017-07-28 20:26:59.000 209 33764.70 163.49 17096.30 88888.00 2017-07-28 20:27:00.000 209 33764.70 163.50 17096.30 37846.65 2017-07-28 20:27:01.000 209 33764.67 163.49 17096.31 88888.00 2017-07-28 20:27:02.000 209 33764.69 163.48 17096.34 88888.00 2017-07-28 20:27:03.000 209 33764.66 163.52 17096.34 88888.00 2017-07-28 20:27:04.000 209 33764.67 163.54 17096.31 88888.00 2017-07-28 20:27:05.000 209 33764.68 163.56 17096.30 37846.58 2017-07-28 20:27:06.000 209 33764.64 163.55 17096.34 88888.00 2017-07-28 20:27:07.000 209 33764.64 163.55 17096.32 88888.00 2017-07-28 20:27:08.000 209 33764.67 163.52 17096.30 88888.00 2017-07-28 20:27:09.000 209 33764.68 163.50 17096.27 88888.00 2017-07-28 20:27:10.000 209 33764.69 163.50 17096.29 37846.56 2017-07-28 20:27:11.000 209 33764.66 163.53 17096.31 88888.00 2017-07-28 20:27:12.000 209 33764.66 163.53 17096.27 88888.00 2017-07-28 20:27:13.000 209 33764.63 163.55 17096.27 88888.00 2017-07-28 20:27:14.000 209 33764.64 163.57 17096.30 88888.00 2017-07-28 20:27:15.000 209 33764.67 163.56 17096.33 37846.59 2017-07-28 20:27:16.000 209 33764.66 163.53 17096.30 88888.00 2017-07-28 20:27:17.000 209 33764.71 163.52 17096.24 88888.00 2017-07-28 20:27:18.000 209 33764.71 163.50 17096.29 88888.00 2017-07-28 20:27:19.000 209 33764.66 163.53 17096.33 88888.00 2017-07-28 20:27:20.000 209 33764.68 163.55 17096.35 37846.47 2017-07-28 20:27:21.000 209 33764.64 163.52 17096.34 88888.00 2017-07-28 20:27:22.000 209 33764.67 163.52 17096.32 88888.00 2017-07-28 20:27:23.000 209 33764.63 163.52 17096.29 88888.00 2017-07-28 20:27:24.000 209 33764.59 163.53 17096.28 88888.00 2017-07-28 20:27:25.000 209 33764.59 163.54 17096.28 37846.41 2017-07-28 20:27:26.000 209 33764.61 163.53 17096.32 88888.00 2017-07-28 20:27:27.000 209 33764.58 163.55 17096.37 88888.00 2017-07-28 20:27:28.000 209 33764.57 163.52 17096.34 88888.00 2017-07-28 20:27:29.000 209 33764.56 163.51 17096.35 88888.00 2017-07-28 20:27:30.000 209 33764.56 163.51 17096.32 37846.36 2017-07-28 20:27:31.000 209 33764.53 163.48 17096.32 88888.00 2017-07-28 20:27:32.000 209 33764.55 163.49 17096.37 88888.00 2017-07-28 20:27:33.000 209 33764.55 163.52 17096.35 88888.00 2017-07-28 20:27:34.000 209 33764.50 163.51 17096.31 88888.00 2017-07-28 20:27:35.000 209 33764.49 163.50 17096.35 37846.42 2017-07-28 20:27:36.000 209 33764.48 163.46 17096.40 88888.00 2017-07-28 20:27:37.000 209 33764.44 163.49 17096.37 88888.00 2017-07-28 20:27:38.000 209 33764.49 163.46 17096.34 88888.00 2017-07-28 20:27:39.000 209 33764.48 163.43 17096.28 88888.00 2017-07-28 20:27:40.000 209 33764.48 163.44 17096.27 37846.34 2017-07-28 20:27:41.000 209 33764.47 163.43 17096.27 88888.00 2017-07-28 20:27:42.000 209 33764.43 163.42 17096.27 88888.00 2017-07-28 20:27:43.000 209 33764.39 163.41 17096.29 88888.00 2017-07-28 20:27:44.000 209 33764.40 163.40 17096.35 88888.00 2017-07-28 20:27:45.000 209 33764.41 163.41 17096.36 37846.33 2017-07-28 20:27:46.000 209 33764.39 163.44 17096.33 88888.00 2017-07-28 20:27:47.000 209 33764.41 163.45 17096.31 88888.00 2017-07-28 20:27:48.000 209 33764.42 163.47 17096.32 88888.00 2017-07-28 20:27:49.000 209 33764.41 163.50 17096.32 88888.00 2017-07-28 20:27:50.000 209 33764.38 163.47 17096.31 37846.36 2017-07-28 20:27:51.000 209 33764.38 163.47 17096.29 88888.00 2017-07-28 20:27:52.000 209 33764.41 163.45 17096.31 88888.00 2017-07-28 20:27:53.000 209 33764.39 163.44 17096.33 88888.00 2017-07-28 20:27:54.000 209 33764.36 163.46 17096.32 88888.00 2017-07-28 20:27:55.000 209 33764.36 163.46 17096.34 37846.37 2017-07-28 20:27:56.000 209 33764.38 163.50 17096.33 88888.00 2017-07-28 20:27:57.000 209 33764.41 163.52 17096.36 88888.00 2017-07-28 20:27:58.000 209 33764.41 163.52 17096.33 88888.00 2017-07-28 20:27:59.000 209 33764.39 163.53 17096.32 88888.00 2017-07-28 20:28:00.000 209 33764.36 163.51 17096.34 37846.31 2017-07-28 20:28:01.000 209 33764.38 163.53 17096.30 88888.00 2017-07-28 20:28:02.000 209 33764.43 163.53 17096.35 88888.00 2017-07-28 20:28:03.000 209 33764.40 163.51 17096.35 88888.00 2017-07-28 20:28:04.000 209 33764.41 163.51 17096.36 88888.00 2017-07-28 20:28:05.000 209 33764.43 163.51 17096.36 37846.31 2017-07-28 20:28:06.000 209 33764.42 163.50 17096.39 88888.00 2017-07-28 20:28:07.000 209 33764.41 163.48 17096.40 88888.00 2017-07-28 20:28:08.000 209 33764.41 163.46 17096.40 88888.00 2017-07-28 20:28:09.000 209 33764.37 163.52 17096.40 88888.00 2017-07-28 20:28:10.000 209 33764.36 163.56 17096.42 37846.29 2017-07-28 20:28:11.000 209 33764.38 163.56 17096.42 88888.00 2017-07-28 20:28:12.000 209 33764.34 163.50 17096.36 88888.00 2017-07-28 20:28:13.000 209 33764.36 163.51 17096.35 88888.00 2017-07-28 20:28:14.000 209 33764.37 163.50 17096.42 88888.00 2017-07-28 20:28:15.000 209 33764.34 163.49 17096.39 37846.23 2017-07-28 20:28:16.000 209 33764.34 163.49 17096.38 88888.00 2017-07-28 20:28:17.000 209 33764.34 163.49 17096.36 88888.00 2017-07-28 20:28:18.000 209 33764.33 163.47 17096.36 88888.00 2017-07-28 20:28:19.000 209 33764.34 163.51 17096.41 88888.00 2017-07-28 20:28:20.000 209 33764.33 163.52 17096.40 37846.22 2017-07-28 20:28:21.000 209 33764.28 163.51 17096.37 88888.00 2017-07-28 20:28:22.000 209 33764.25 163.53 17096.34 88888.00 2017-07-28 20:28:23.000 209 33764.26 163.51 17096.35 88888.00 2017-07-28 20:28:24.000 209 33764.23 163.52 17096.37 88888.00 2017-07-28 20:28:25.000 209 33764.21 163.49 17096.39 37846.22 2017-07-28 20:28:26.000 209 33764.21 163.51 17096.38 88888.00 2017-07-28 20:28:27.000 209 33764.21 163.53 17096.36 88888.00 2017-07-28 20:28:28.000 209 33764.22 163.56 17096.37 88888.00 2017-07-28 20:28:29.000 209 33764.19 163.54 17096.35 88888.00 2017-07-28 20:28:30.000 209 33764.17 163.49 17096.34 37846.09 2017-07-28 20:28:31.000 209 33764.19 163.48 17096.36 88888.00 2017-07-28 20:28:32.000 209 33764.25 163.52 17096.40 88888.00 2017-07-28 20:28:33.000 209 33764.23 163.55 17096.38 88888.00 2017-07-28 20:28:34.000 209 33764.23 163.53 17096.32 88888.00 2017-07-28 20:28:35.000 209 33764.24 163.49 17096.30 37846.11 2017-07-28 20:28:36.000 209 33764.20 163.48 17096.31 88888.00 2017-07-28 20:28:37.000 209 33764.18 163.44 17096.32 88888.00 2017-07-28 20:28:38.000 209 33764.16 163.46 17096.32 88888.00 2017-07-28 20:28:39.000 209 33764.13 163.46 17096.32 88888.00 2017-07-28 20:28:40.000 209 33764.12 163.50 17096.33 37846.04 2017-07-28 20:28:41.000 209 33764.13 163.49 17096.36 88888.00 2017-07-28 20:28:42.000 209 33764.12 163.50 17096.37 88888.00 2017-07-28 20:28:43.000 209 33764.11 163.53 17096.40 88888.00 2017-07-28 20:28:44.000 209 33764.11 163.52 17096.41 88888.00 2017-07-28 20:28:45.000 209 33764.09 163.49 17096.39 37846.10 2017-07-28 20:28:46.000 209 33764.10 163.51 17096.37 88888.00 2017-07-28 20:28:47.000 209 33764.09 163.49 17096.36 88888.00 2017-07-28 20:28:48.000 209 33764.06 163.51 17096.34 88888.00 2017-07-28 20:28:49.000 209 33764.01 163.52 17096.34 88888.00 2017-07-28 20:28:50.000 209 33764.03 163.52 17096.39 37846.03 2017-07-28 20:28:51.000 209 33764.06 163.50 17096.37 88888.00 2017-07-28 20:28:52.000 209 33764.08 163.52 17096.36 88888.00 2017-07-28 20:28:53.000 209 33764.07 163.53 17096.36 88888.00 2017-07-28 20:28:54.000 209 33764.08 163.51 17096.37 88888.00 2017-07-28 20:28:55.000 209 33764.06 163.48 17096.37 37845.99 2017-07-28 20:28:56.000 209 33764.09 163.48 17096.38 88888.00 2017-07-28 20:28:57.000 209 33764.08 163.51 17096.37 88888.00 2017-07-28 20:28:58.000 209 33764.07 163.51 17096.36 88888.00 2017-07-28 20:28:59.000 209 33764.06 163.52 17096.36 88888.00 2017-07-28 20:29:00.000 209 33764.04 163.52 17096.40 37846.03 2017-07-28 20:29:01.000 209 33764.02 163.51 17096.38 88888.00 2017-07-28 20:29:02.000 209 33764.03 163.48 17096.37 88888.00 2017-07-28 20:29:03.000 209 33764.04 163.50 17096.37 88888.00 2017-07-28 20:29:04.000 209 33764.07 163.53 17096.39 88888.00 2017-07-28 20:29:05.000 209 33764.04 163.53 17096.39 37845.99 2017-07-28 20:29:06.000 209 33764.01 163.54 17096.40 88888.00 2017-07-28 20:29:07.000 209 33764.00 163.53 17096.38 88888.00 2017-07-28 20:29:08.000 209 33763.98 163.49 17096.34 88888.00 2017-07-28 20:29:09.000 209 33763.98 163.47 17096.35 88888.00 2017-07-28 20:29:10.000 209 33763.98 163.51 17096.40 37845.88 2017-07-28 20:29:11.000 209 33763.99 163.51 17096.37 88888.00 2017-07-28 20:29:12.000 209 33763.96 163.52 17096.40 88888.00 2017-07-28 20:29:13.000 209 33763.95 163.52 17096.38 88888.00 2017-07-28 20:29:14.000 209 33763.97 163.58 17096.41 88888.00 2017-07-28 20:29:15.000 209 33763.95 163.59 17096.41 37845.95 2017-07-28 20:29:16.000 209 33763.93 163.56 17096.42 88888.00 2017-07-28 20:29:17.000 209 33763.91 163.54 17096.45 88888.00 2017-07-28 20:29:18.000 209 33763.93 163.54 17096.47 88888.00 2017-07-28 20:29:19.000 209 33763.93 163.53 17096.48 88888.00 2017-07-28 20:29:20.000 209 33763.92 163.50 17096.47 37845.90 2017-07-28 20:29:21.000 209 33763.95 163.53 17096.43 88888.00 2017-07-28 20:29:22.000 209 33763.95 163.52 17096.46 88888.00 2017-07-28 20:29:23.000 209 33763.91 163.50 17096.46 88888.00 2017-07-28 20:29:24.000 209 33763.84 163.49 17096.46 88888.00 2017-07-28 20:29:25.000 209 33763.80 163.47 17096.50 37845.91 2017-07-28 20:29:26.000 209 33763.85 163.48 17096.52 88888.00 2017-07-28 20:29:27.000 209 33763.83 163.49 17096.49 88888.00 2017-07-28 20:29:28.000 209 33763.85 163.48 17096.45 88888.00 2017-07-28 20:29:29.000 209 33763.87 163.49 17096.42 88888.00 2017-07-28 20:29:30.000 209 33763.87 163.46 17096.40 37845.89 2017-07-28 20:29:31.000 209 33763.84 163.47 17096.42 88888.00 2017-07-28 20:29:32.000 209 33763.85 163.50 17096.46 88888.00 2017-07-28 20:29:33.000 209 33763.86 163.49 17096.42 88888.00 2017-07-28 20:29:34.000 209 33763.84 163.48 17096.42 88888.00 2017-07-28 20:29:35.000 209 33763.84 163.48 17096.43 37845.94 2017-07-28 20:29:36.000 209 33763.84 163.47 17096.45 88888.00 2017-07-28 20:29:37.000 209 33763.82 163.51 17096.42 88888.00 2017-07-28 20:29:38.000 209 33763.82 163.48 17096.43 88888.00 2017-07-28 20:29:39.000 209 33763.79 163.50 17096.41 88888.00 2017-07-28 20:29:40.000 209 33763.84 163.47 17096.43 37845.88 2017-07-28 20:29:41.000 209 33763.82 163.44 17096.44 88888.00 2017-07-28 20:29:42.000 209 33763.81 163.46 17096.41 88888.00 2017-07-28 20:29:43.000 209 33763.82 163.48 17096.43 88888.00 2017-07-28 20:29:44.000 209 33763.81 163.47 17096.41 88888.00 2017-07-28 20:29:45.000 209 33763.81 163.47 17096.43 37845.80 2017-07-28 20:29:46.000 209 33763.80 163.51 17096.45 88888.00 2017-07-28 20:29:47.000 209 33763.78 163.50 17096.39 88888.00 2017-07-28 20:29:48.000 209 33763.79 163.49 17096.42 88888.00 2017-07-28 20:29:49.000 209 33763.77 163.49 17096.45 88888.00 2017-07-28 20:29:50.000 209 33763.77 163.50 17096.47 37845.83 2017-07-28 20:29:51.000 209 33763.77 163.50 17096.43 88888.00 2017-07-28 20:29:52.000 209 33763.78 163.50 17096.43 88888.00 2017-07-28 20:29:53.000 209 33763.78 163.55 17096.40 88888.00 2017-07-28 20:29:54.000 209 33763.82 163.54 17096.37 88888.00 2017-07-28 20:29:55.000 209 33763.82 163.53 17096.41 37845.80 2017-07-28 20:29:56.000 209 33763.79 163.54 17096.45 88888.00 2017-07-28 20:29:57.000 209 33763.74 163.56 17096.41 88888.00 2017-07-28 20:29:58.000 209 33763.69 163.56 17096.39 88888.00 2017-07-28 20:29:59.000 209 33763.69 163.54 17096.39 88888.00 2017-07-28 20:30:00.000 209 33763.75 163.57 17096.41 37845.72 2017-07-28 20:30:01.000 209 33763.74 163.58 17096.42 88888.00 2017-07-28 20:30:02.000 209 33763.74 163.57 17096.42 88888.00 2017-07-28 20:30:03.000 209 33763.76 163.55 17096.43 88888.00 2017-07-28 20:30:04.000 209 33763.73 163.54 17096.41 88888.00 2017-07-28 20:30:05.000 209 33763.69 163.53 17096.39 37845.64 2017-07-28 20:30:06.000 209 33763.70 163.51 17096.46 88888.00 2017-07-28 20:30:07.000 209 33763.70 163.57 17096.46 88888.00 2017-07-28 20:30:08.000 209 33763.73 163.60 17096.45 88888.00 2017-07-28 20:30:09.000 209 33763.69 163.58 17096.51 88888.00 2017-07-28 20:30:10.000 209 33763.70 163.58 17096.46 37845.72 2017-07-28 20:30:11.000 209 33763.70 163.58 17096.43 88888.00 2017-07-28 20:30:12.000 209 33763.73 163.54 17096.40 88888.00 2017-07-28 20:30:13.000 209 33763.70 163.54 17096.46 88888.00 2017-07-28 20:30:14.000 209 33763.68 163.57 17096.44 88888.00 2017-07-28 20:30:15.000 209 33763.65 163.57 17096.42 37845.68 2017-07-28 20:30:16.000 209 33763.67 163.58 17096.40 88888.00 2017-07-28 20:30:17.000 209 33763.64 163.58 17096.42 88888.00 2017-07-28 20:30:18.000 209 33763.60 163.57 17096.44 88888.00 2017-07-28 20:30:19.000 209 33763.59 163.56 17096.43 88888.00 2017-07-28 20:30:20.000 209 33763.60 163.57 17096.46 37845.72 2017-07-28 20:30:21.000 209 33763.58 163.57 17096.49 88888.00 2017-07-28 20:30:22.000 209 33763.56 163.59 17096.45 88888.00 2017-07-28 20:30:23.000 209 33763.58 163.61 17096.43 88888.00 2017-07-28 20:30:24.000 209 33763.60 163.63 17096.41 88888.00 2017-07-28 20:30:25.000 209 33763.57 163.58 17096.39 37845.53 2017-07-28 20:30:26.000 209 33763.58 163.59 17096.43 88888.00 2017-07-28 20:30:27.000 209 33763.56 163.68 17096.47 88888.00 2017-07-28 20:30:28.000 209 33763.54 163.69 17096.47 88888.00 2017-07-28 20:30:29.000 209 33763.54 163.71 17096.50 88888.00 2017-07-28 20:30:30.000 209 33763.56 163.71 17096.48 37845.55 2017-07-28 20:30:31.000 209 33763.54 163.71 17096.49 88888.00 2017-07-28 20:30:32.000 209 33763.53 163.66 17096.47 88888.00 2017-07-28 20:30:33.000 209 33763.54 163.63 17096.46 88888.00 2017-07-28 20:30:34.000 209 33763.52 163.68 17096.46 88888.00 2017-07-28 20:30:35.000 209 33763.50 163.65 17096.43 37845.55 2017-07-28 20:30:36.000 209 33763.51 163.67 17096.41 88888.00 2017-07-28 20:30:37.000 209 33763.53 163.66 17096.46 88888.00 2017-07-28 20:30:38.000 209 33763.53 163.66 17096.47 88888.00 2017-07-28 20:30:39.000 209 33763.47 163.66 17096.45 88888.00 2017-07-28 20:30:40.000 209 33763.45 163.64 17096.45 37845.58 2017-07-28 20:30:41.000 209 33763.44 163.64 17096.45 88888.00 2017-07-28 20:30:42.000 209 33763.41 163.66 17096.45 88888.00 2017-07-28 20:30:43.000 209 33763.43 163.65 17096.44 88888.00 2017-07-28 20:30:44.000 209 33763.44 163.67 17096.43 88888.00 2017-07-28 20:30:45.000 209 33763.42 163.66 17096.48 37845.45 2017-07-28 20:30:46.000 209 33763.39 163.65 17096.43 88888.00 2017-07-28 20:30:47.000 209 33763.37 163.61 17096.38 88888.00 2017-07-28 20:30:48.000 209 33763.32 163.62 17096.43 88888.00 2017-07-28 20:30:49.000 209 33763.29 163.65 17096.46 88888.00 2017-07-28 20:30:50.000 209 33763.29 163.67 17096.47 37845.39 2017-07-28 20:30:51.000 209 33763.27 163.65 17096.47 88888.00 2017-07-28 20:30:52.000 209 33763.26 163.63 17096.48 88888.00 2017-07-28 20:30:53.000 209 33763.26 163.62 17096.44 88888.00 2017-07-28 20:30:54.000 209 33763.26 163.63 17096.44 88888.00 2017-07-28 20:30:55.000 209 33763.26 163.66 17096.47 37845.42 2017-07-28 20:30:56.000 209 33763.29 163.70 17096.47 88888.00 2017-07-28 20:30:57.000 209 33763.24 163.74 17096.43 88888.00 2017-07-28 20:30:58.000 209 33763.18 163.72 17096.41 88888.00 2017-07-28 20:30:59.000 209 33763.15 163.71 17096.42 88888.00 2017-07-28 20:31:00.000 209 33763.16 163.67 17096.44 37845.31 2017-07-28 20:31:01.000 209 33763.17 163.67 17096.46 88888.00 2017-07-28 20:31:02.000 209 33763.17 163.70 17096.44 88888.00 2017-07-28 20:31:03.000 209 33763.14 163.66 17096.44 88888.00 2017-07-28 20:31:04.000 209 33763.11 163.66 17096.44 88888.00 2017-07-28 20:31:05.000 209 33763.11 163.65 17096.42 37845.15 2017-07-28 20:31:06.000 209 33763.14 163.64 17096.44 88888.00 2017-07-28 20:31:07.000 209 33763.10 163.65 17096.43 88888.00 2017-07-28 20:31:08.000 209 33763.10 163.66 17096.40 88888.00 2017-07-28 20:31:09.000 209 33763.05 163.68 17096.40 88888.00 2017-07-28 20:31:10.000 209 33763.02 163.69 17096.43 37845.28 2017-07-28 20:31:11.000 209 33763.02 163.66 17096.45 88888.00 2017-07-28 20:31:12.000 209 33763.01 163.69 17096.47 88888.00 2017-07-28 20:31:13.000 209 33762.99 163.68 17096.44 88888.00 2017-07-28 20:31:14.000 209 33762.98 163.71 17096.46 88888.00 2017-07-28 20:31:15.000 209 33763.01 163.74 17096.48 37845.10 2017-07-28 20:31:16.000 209 33763.01 163.69 17096.52 88888.00 2017-07-28 20:31:17.000 209 33762.95 163.67 17096.51 88888.00 2017-07-28 20:31:18.000 209 33762.99 163.70 17096.49 88888.00 2017-07-28 20:31:19.000 209 33762.97 163.68 17096.50 88888.00 2017-07-28 20:31:20.000 209 33762.96 163.70 17096.50 37845.13 2017-07-28 20:31:21.000 209 33762.95 163.72 17096.49 88888.00 2017-07-28 20:31:22.000 209 33762.93 163.75 17096.50 88888.00 2017-07-28 20:31:23.000 209 33762.96 163.73 17096.51 88888.00 2017-07-28 20:31:24.000 209 33762.88 163.66 17096.52 88888.00 2017-07-28 20:31:25.000 209 33762.87 163.65 17096.54 37845.06 2017-07-28 20:31:26.000 209 33762.87 163.68 17096.51 88888.00 2017-07-28 20:31:27.000 209 33762.82 163.67 17096.52 88888.00 2017-07-28 20:31:28.000 209 33762.83 163.70 17096.55 88888.00 2017-07-28 20:31:29.000 209 33762.82 163.75 17096.58 88888.00 2017-07-28 20:31:30.000 209 33762.86 163.74 17096.54 37845.04 2017-07-28 20:31:31.000 209 33762.82 163.68 17096.51 88888.00 2017-07-28 20:31:32.000 209 33762.83 163.67 17096.55 88888.00 2017-07-28 20:31:33.000 209 33762.81 163.69 17096.58 88888.00 2017-07-28 20:31:34.000 209 33762.82 163.73 17096.56 88888.00 2017-07-28 20:31:35.000 209 33762.82 163.73 17096.53 37844.98 2017-07-28 20:31:36.000 209 33762.79 163.67 17096.53 88888.00 2017-07-28 20:31:37.000 209 33762.77 163.66 17096.56 88888.00 2017-07-28 20:31:38.000 209 33762.74 163.68 17096.58 88888.00 2017-07-28 20:31:39.000 209 33762.74 163.65 17096.55 88888.00 2017-07-28 20:31:40.000 209 33762.72 163.65 17096.53 37844.93 2017-07-28 20:31:41.000 209 33762.74 163.69 17096.54 88888.00 2017-07-28 20:31:42.000 209 33762.74 163.69 17096.54 88888.00 2017-07-28 20:31:43.000 209 33762.74 163.69 17096.57 88888.00 2017-07-28 20:31:44.000 209 33762.74 163.71 17096.62 88888.00 2017-07-28 20:31:45.000 209 33762.72 163.69 17096.58 37844.77 2017-07-28 20:31:46.000 209 33762.63 163.60 17096.60 88888.00 2017-07-28 20:31:47.000 209 33762.60 163.63 17096.61 88888.00 2017-07-28 20:31:48.000 209 33762.61 163.64 17096.63 88888.00 2017-07-28 20:31:49.000 209 33762.59 163.65 17096.59 88888.00 2017-07-28 20:31:50.000 209 33762.59 163.62 17096.57 37844.79 2017-07-28 20:31:51.000 209 33762.58 163.62 17096.55 88888.00 2017-07-28 20:31:52.000 209 33762.57 163.62 17096.56 88888.00 2017-07-28 20:31:53.000 209 33762.51 163.63 17096.57 88888.00 2017-07-28 20:31:54.000 209 33762.48 163.65 17096.56 88888.00 2017-07-28 20:31:55.000 209 33762.46 163.66 17096.52 37844.79 2017-07-28 20:31:56.000 209 33762.49 163.67 17096.52 88888.00 2017-07-28 20:31:57.000 209 33762.49 163.68 17096.54 88888.00 2017-07-28 20:31:58.000 209 33762.48 163.69 17096.53 88888.00 2017-07-28 20:31:59.000 209 33762.43 163.68 17096.55 88888.00 2017-07-28 20:32:00.000 209 33762.41 163.67 17096.55 37844.71 2017-07-28 20:32:01.000 209 33762.39 163.68 17096.57 88888.00 2017-07-28 20:32:02.000 209 33762.37 163.74 17096.61 88888.00 2017-07-28 20:32:03.000 209 33762.37 163.74 17096.57 88888.00 2017-07-28 20:32:04.000 209 33762.36 163.74 17096.57 88888.00 2017-07-28 20:32:05.000 209 33762.36 163.71 17096.60 37844.67 2017-07-28 20:32:06.000 209 33762.31 163.72 17096.59 88888.00 2017-07-28 20:32:07.000 209 33762.31 163.75 17096.56 88888.00 2017-07-28 20:32:08.000 209 33762.28 163.72 17096.58 88888.00 2017-07-28 20:32:09.000 209 33762.28 163.77 17096.63 88888.00 2017-07-28 20:32:10.000 209 33762.27 163.77 17096.63 37844.54 2017-07-28 20:32:11.000 209 33762.28 163.77 17096.60 88888.00 2017-07-28 20:32:12.000 209 33762.29 163.77 17096.60 88888.00 2017-07-28 20:32:13.000 209 33762.27 163.75 17096.64 88888.00 2017-07-28 20:32:14.000 209 33762.24 163.78 17096.60 88888.00 2017-07-28 20:32:15.000 209 33762.22 163.77 17096.60 37844.44 2017-07-28 20:32:16.000 209 33762.17 163.75 17096.63 88888.00 2017-07-28 20:32:17.000 209 33762.17 163.77 17096.63 88888.00 2017-07-28 20:32:18.000 209 33762.21 163.81 17096.58 88888.00 2017-07-28 20:32:19.000 209 33762.17 163.81 17096.53 88888.00 2017-07-28 20:32:20.000 209 33762.16 163.83 17096.53 37844.52 2017-07-28 20:32:21.000 209 33762.20 163.86 17096.54 88888.00 2017-07-28 20:32:22.000 209 33762.20 163.86 17096.55 88888.00 2017-07-28 20:32:23.000 209 33762.22 163.85 17096.58 88888.00 2017-07-28 20:32:24.000 209 33762.22 163.81 17096.56 88888.00 2017-07-28 20:32:25.000 209 33762.22 163.83 17096.59 37844.48 2017-07-28 20:32:26.000 209 33762.19 163.83 17096.59 88888.00 2017-07-28 20:32:27.000 209 33762.15 163.86 17096.60 88888.00 2017-07-28 20:32:28.000 209 33762.13 163.83 17096.61 88888.00 2017-07-28 20:32:29.000 209 33762.16 163.87 17096.60 88888.00 2017-07-28 20:32:30.000 209 33762.16 163.87 17096.56 37844.49 2017-07-28 20:32:31.000 209 33762.14 163.90 17096.56 88888.00 2017-07-28 20:32:32.000 209 33762.12 163.90 17096.57 88888.00 2017-07-28 20:32:33.000 209 33762.09 163.88 17096.55 88888.00 2017-07-28 20:32:34.000 209 33762.05 163.90 17096.60 88888.00 2017-07-28 20:32:35.000 209 33762.05 163.90 17096.59 37844.39 2017-07-28 20:32:36.000 209 33762.06 163.91 17096.57 88888.00 2017-07-28 20:32:37.000 209 33762.06 163.92 17096.57 88888.00 2017-07-28 20:32:38.000 209 33762.07 163.88 17096.60 88888.00 2017-07-28 20:32:39.000 209 33762.06 163.91 17096.60 88888.00 2017-07-28 20:32:40.000 209 33762.04 163.90 17096.59 37844.41 2017-07-28 20:32:41.000 209 33762.04 163.89 17096.59 88888.00 2017-07-28 20:32:42.000 209 33762.03 163.94 17096.61 88888.00 2017-07-28 20:32:43.000 209 33762.02 163.99 17096.63 88888.00 2017-07-28 20:32:44.000 209 33762.01 164.00 17096.61 88888.00 2017-07-28 20:32:45.000 209 33761.98 163.99 17096.61 37844.20 2017-07-28 20:32:46.000 209 33761.95 163.98 17096.63 88888.00 2017-07-28 20:32:47.000 209 33761.93 164.00 17096.68 88888.00 2017-07-28 20:32:48.000 209 33761.91 163.98 17096.63 88888.00 2017-07-28 20:32:49.000 209 33761.90 164.00 17096.59 88888.00 2017-07-28 20:32:50.000 209 33761.90 163.98 17096.63 37844.31 2017-07-28 20:32:51.000 209 33761.90 163.97 17096.63 88888.00 2017-07-28 20:32:52.000 209 33761.91 164.03 17096.65 88888.00 2017-07-28 20:32:53.000 209 33761.86 164.02 17096.66 88888.00 2017-07-28 20:32:54.000 209 33761.84 164.01 17096.64 88888.00 2017-07-28 20:32:55.000 209 33761.84 163.99 17096.61 37844.29 2017-07-28 20:32:56.000 209 33761.82 163.97 17096.62 88888.00 2017-07-28 20:32:57.000 209 33761.80 163.96 17096.63 88888.00 2017-07-28 20:32:58.000 209 33761.79 163.95 17096.62 88888.00 2017-07-28 20:32:59.000 209 33761.81 163.98 17096.68 88888.00 2017-07-28 20:33:00.000 209 33761.78 164.00 17096.69 37844.18 2017-07-28 20:33:01.000 209 33761.75 164.03 17096.66 88888.00 2017-07-28 20:33:02.000 209 33761.76 164.02 17096.63 88888.00 2017-07-28 20:33:03.000 209 33761.76 164.01 17096.66 88888.00 2017-07-28 20:33:04.000 209 33761.76 164.03 17096.67 88888.00 2017-07-28 20:33:05.000 209 33761.75 164.03 17096.67 37844.18 2017-07-28 20:33:06.000 209 33761.76 164.03 17096.69 88888.00 2017-07-28 20:33:07.000 209 33761.74 164.04 17096.71 88888.00 2017-07-28 20:33:08.000 209 33761.68 164.02 17096.70 88888.00 2017-07-28 20:33:09.000 209 33761.71 164.05 17096.69 88888.00 2017-07-28 20:33:10.000 209 33761.72 164.06 17096.70 37844.04 2017-07-28 20:33:11.000 209 33761.69 164.06 17096.70 88888.00 2017-07-28 20:33:12.000 209 33761.68 164.09 17096.70 88888.00 2017-07-28 20:33:13.000 209 33761.68 164.08 17096.70 88888.00 2017-07-28 20:33:14.000 209 33761.68 164.09 17096.70 88888.00 2017-07-28 20:33:15.000 209 33761.67 164.11 17096.66 37844.07 2017-07-28 20:33:16.000 209 33761.69 164.11 17096.67 88888.00 2017-07-28 20:33:17.000 209 33761.65 164.15 17096.64 88888.00 2017-07-28 20:33:18.000 209 33761.63 164.12 17096.63 88888.00 2017-07-28 20:33:19.000 209 33761.64 164.12 17096.63 88888.00 2017-07-28 20:33:20.000 209 33761.64 164.13 17096.66 37844.02 2017-07-28 20:33:21.000 209 33761.62 164.08 17096.59 88888.00 2017-07-28 20:33:22.000 209 33761.62 164.08 17096.60 88888.00 2017-07-28 20:33:23.000 209 33761.61 164.13 17096.62 88888.00 2017-07-28 20:33:24.000 209 33761.63 164.13 17096.65 88888.00 2017-07-28 20:33:25.000 209 33761.63 164.10 17096.67 37844.07 2017-07-28 20:33:26.000 209 33761.60 164.08 17096.65 88888.00 2017-07-28 20:33:27.000 209 33761.58 164.09 17096.62 88888.00 2017-07-28 20:33:28.000 209 33761.57 164.10 17096.61 88888.00 2017-07-28 20:33:29.000 209 33761.55 164.11 17096.59 88888.00 2017-07-28 20:33:30.000 209 33761.54 164.10 17096.60 37843.98 2017-07-28 20:33:31.000 209 33761.53 164.09 17096.60 88888.00 2017-07-28 20:33:32.000 209 33761.54 164.10 17096.61 88888.00 2017-07-28 20:33:33.000 209 33761.49 164.09 17096.60 88888.00 2017-07-28 20:33:34.000 209 33761.49 164.08 17096.58 88888.00 2017-07-28 20:33:35.000 209 33761.47 164.09 17096.63 37843.82 2017-07-28 20:33:36.000 209 33761.47 164.09 17096.66 88888.00 2017-07-28 20:33:37.000 209 33761.46 164.11 17096.64 88888.00 2017-07-28 20:33:38.000 209 33761.44 164.15 17096.62 88888.00 2017-07-28 20:33:39.000 209 33761.43 164.15 17096.65 88888.00 2017-07-28 20:33:40.000 209 33761.39 164.14 17096.66 37843.73 2017-07-28 20:33:41.000 209 33761.38 164.11 17096.65 88888.00 2017-07-28 20:33:42.000 209 33761.39 164.14 17096.68 88888.00 2017-07-28 20:33:43.000 209 33761.40 164.14 17096.65 88888.00 2017-07-28 20:33:44.000 209 33761.40 164.16 17096.67 88888.00 2017-07-28 20:33:45.000 209 33761.41 164.12 17096.70 37843.73 2017-07-28 20:33:46.000 209 33761.38 164.14 17096.65 88888.00 2017-07-28 20:33:47.000 209 33761.34 164.14 17096.67 88888.00 2017-07-28 20:33:48.000 209 33761.34 164.13 17096.68 88888.00 2017-07-28 20:33:49.000 209 33761.35 164.11 17096.72 88888.00 2017-07-28 20:33:50.000 209 33761.34 164.11 17096.67 37843.67 2017-07-28 20:33:51.000 209 33761.34 164.13 17096.65 88888.00 2017-07-28 20:33:52.000 209 33761.30 164.13 17096.69 88888.00 2017-07-28 20:33:53.000 209 33761.32 164.13 17096.71 88888.00 2017-07-28 20:33:54.000 209 33761.31 164.11 17096.72 88888.00 2017-07-28 20:33:55.000 209 33761.30 164.14 17096.69 37843.73 2017-07-28 20:33:56.000 209 33761.28 164.17 17096.63 88888.00 2017-07-28 20:33:57.000 209 33761.25 164.14 17096.66 88888.00 2017-07-28 20:33:58.000 209 33761.23 164.12 17096.71 88888.00 2017-07-28 20:33:59.000 209 33761.22 164.09 17096.69 88888.00 2017-07-28 20:34:00.000 209 33761.22 164.11 17096.72 37843.69 2017-07-28 20:34:01.000 209 33761.21 164.06 17096.69 88888.00 2017-07-28 20:34:02.000 209 33761.22 164.11 17096.69 88888.00 2017-07-28 20:34:03.000 209 33761.22 164.16 17096.68 88888.00 2017-07-28 20:34:04.000 209 33761.18 164.16 17096.70 88888.00 2017-07-28 20:34:05.000 209 33761.18 164.16 17096.72 37843.53 2017-07-28 20:34:06.000 209 33761.16 164.20 17096.70 88888.00 2017-07-28 20:34:07.000 209 33761.15 164.22 17096.70 88888.00 2017-07-28 20:34:08.000 209 33761.14 164.21 17096.75 88888.00 2017-07-28 20:34:09.000 209 33761.14 164.26 17096.73 88888.00 2017-07-28 20:34:10.000 209 33761.12 164.24 17096.70 37843.49 2017-07-28 20:34:11.000 209 33761.08 164.22 17096.72 88888.00 2017-07-28 20:34:12.000 209 33761.07 164.25 17096.73 88888.00 2017-07-28 20:34:13.000 209 33761.07 164.27 17096.75 88888.00 2017-07-28 20:34:14.000 209 33761.04 164.30 17096.74 88888.00 2017-07-28 20:34:15.000 209 33761.06 164.30 17096.73 37843.48 2017-07-28 20:34:16.000 209 33761.02 164.28 17096.71 88888.00 2017-07-28 20:34:17.000 209 33761.00 164.28 17096.71 88888.00 2017-07-28 20:34:18.000 209 33761.02 164.29 17096.68 88888.00 2017-07-28 20:34:19.000 209 33761.00 164.27 17096.71 88888.00 2017-07-28 20:34:20.000 209 33760.98 164.27 17096.73 37843.48 2017-07-28 20:34:21.000 209 33760.97 164.24 17096.75 88888.00 2017-07-28 20:34:22.000 209 33760.97 164.25 17096.77 88888.00 2017-07-28 20:34:23.000 209 33760.93 164.23 17096.72 88888.00 2017-07-28 20:34:24.000 209 33760.89 164.27 17096.75 88888.00 2017-07-28 20:34:25.000 209 33760.88 164.26 17096.76 37843.51 2017-07-28 20:34:26.000 209 33760.86 164.28 17096.73 88888.00 2017-07-28 20:34:27.000 209 33760.84 164.31 17096.77 88888.00 2017-07-28 20:34:28.000 209 33760.85 164.33 17096.83 88888.00 2017-07-28 20:34:29.000 209 33760.83 164.32 17096.84 88888.00 2017-07-28 20:34:30.000 209 33760.86 164.33 17096.85 37843.51 2017-07-28 20:34:31.000 209 33760.84 164.23 17096.81 88888.00 2017-07-28 20:34:32.000 209 33760.81 164.23 17096.79 88888.00 2017-07-28 20:34:33.000 209 33760.79 164.26 17096.74 88888.00 2017-07-28 20:34:34.000 209 33760.79 164.28 17096.72 88888.00 2017-07-28 20:34:35.000 209 33760.74 164.32 17096.74 37843.17 2017-07-28 20:34:36.000 209 33760.73 164.34 17096.78 88888.00 2017-07-28 20:34:37.000 209 33760.72 164.33 17096.77 88888.00 2017-07-28 20:34:38.000 209 33760.73 164.34 17096.75 88888.00 2017-07-28 20:34:39.000 209 33760.73 164.34 17096.75 88888.00 2017-07-28 20:34:40.000 209 33760.73 164.31 17096.73 37843.22 2017-07-28 20:34:41.000 209 33760.73 164.31 17096.73 88888.00 2017-07-28 20:34:42.000 209 33760.74 164.33 17096.74 88888.00 2017-07-28 20:34:43.000 209 33760.74 164.32 17096.75 88888.00 2017-07-28 20:34:44.000 209 33760.73 164.31 17096.77 88888.00 2017-07-28 20:34:45.000 209 33760.69 164.33 17096.76 37843.27 2017-07-28 20:34:46.000 209 33760.68 164.33 17096.78 88888.00 2017-07-28 20:34:47.000 209 33760.62 164.37 17096.79 88888.00 2017-07-28 20:34:48.000 209 33760.66 164.41 17096.77 88888.00 2017-07-28 20:34:49.000 209 33760.66 164.39 17096.75 88888.00 2017-07-28 20:34:50.000 209 33760.65 164.39 17096.76 37843.17 2017-07-28 20:34:51.000 209 33760.62 164.39 17096.77 88888.00 2017-07-28 20:34:52.000 209 33760.63 164.41 17096.76 88888.00 2017-07-28 20:34:53.000 209 33760.61 164.40 17096.71 88888.00 2017-07-28 20:34:54.000 209 33760.61 164.42 17096.76 88888.00 2017-07-28 20:34:55.000 209 33760.61 164.43 17096.75 37843.14 2017-07-28 20:34:56.000 209 33760.59 164.45 17096.74 88888.00 2017-07-28 20:34:57.000 209 33760.58 164.44 17096.74 88888.00 2017-07-28 20:34:58.000 209 33760.61 164.45 17096.73 88888.00 2017-07-28 20:34:59.000 209 33760.61 164.44 17096.74 88888.00 2017-07-28 20:35:00.000 209 33760.56 164.41 17096.70 37843.20 2017-07-28 20:35:01.000 209 33760.50 164.42 17096.70 88888.00 2017-07-28 20:35:02.000 209 33760.55 164.43 17096.73 88888.00 2017-07-28 20:35:03.000 209 33760.55 164.45 17096.75 88888.00 2017-07-28 20:35:04.000 209 33760.54 164.51 17096.75 88888.00 2017-07-28 20:35:05.000 209 33760.56 164.49 17096.72 37842.97 2017-07-28 20:35:06.000 209 33760.56 164.49 17096.72 88888.00 2017-07-28 20:35:07.000 209 33760.58 164.52 17096.73 88888.00 2017-07-28 20:35:08.000 209 33760.58 164.47 17096.73 88888.00 2017-07-28 20:35:09.000 209 33760.58 164.44 17096.75 88888.00 2017-07-28 20:35:10.000 209 33760.58 164.41 17096.72 37843.02 2017-07-28 20:35:11.000 209 33760.59 164.36 17096.74 88888.00 2017-07-28 20:35:12.000 209 33760.59 164.40 17096.76 88888.00 2017-07-28 20:35:13.000 209 33760.56 164.40 17096.77 88888.00 2017-07-28 20:35:14.000 209 33760.57 164.40 17096.76 88888.00 2017-07-28 20:35:15.000 209 33760.57 164.39 17096.77 37843.04 2017-07-28 20:35:16.000 209 33760.53 164.39 17096.81 88888.00 2017-07-28 20:35:17.000 209 33760.52 164.41 17096.80 88888.00 2017-07-28 20:35:18.000 209 33760.47 164.37 17096.80 88888.00 2017-07-28 20:35:19.000 209 33760.46 164.38 17096.79 88888.00 2017-07-28 20:35:20.000 209 33760.44 164.35 17096.77 37843.08 2017-07-28 20:35:21.000 209 33760.46 164.34 17096.74 88888.00 2017-07-28 20:35:22.000 209 33760.48 164.36 17096.74 88888.00 2017-07-28 20:35:23.000 209 33760.45 164.37 17096.74 88888.00 2017-07-28 20:35:24.000 209 33760.42 164.35 17096.77 88888.00 2017-07-28 20:35:25.000 209 33760.42 164.33 17096.77 37843.01 2017-07-28 20:35:26.000 209 33760.44 164.37 17096.78 88888.00 2017-07-28 20:35:27.000 209 33760.45 164.37 17096.74 88888.00 2017-07-28 20:35:28.000 209 33760.44 164.36 17096.81 88888.00 2017-07-28 20:35:29.000 209 33760.45 164.37 17096.82 88888.00 2017-07-28 20:35:30.000 209 33760.46 164.36 17096.82 37843.01 2017-07-28 20:35:31.000 209 33760.43 164.37 17096.77 88888.00 2017-07-28 20:35:32.000 209 33760.41 164.37 17096.78 88888.00 2017-07-28 20:35:33.000 209 33760.39 164.32 17096.80 88888.00 2017-07-28 20:35:34.000 209 33760.36 164.31 17096.81 88888.00 2017-07-28 20:35:35.000 209 33760.36 164.31 17096.79 37842.89 2017-07-28 20:35:36.000 209 33760.42 164.37 17096.83 88888.00 2017-07-28 20:35:37.000 209 33760.43 164.38 17096.84 88888.00 2017-07-28 20:35:38.000 209 33760.39 164.37 17096.82 88888.00 2017-07-28 20:35:39.000 209 33760.38 164.39 17096.79 88888.00 2017-07-28 20:35:40.000 209 33760.35 164.39 17096.82 37842.96 2017-07-28 20:35:41.000 209 33760.39 164.40 17096.80 88888.00 2017-07-28 20:35:42.000 209 33760.38 164.40 17096.81 88888.00 2017-07-28 20:35:43.000 209 33760.36 164.39 17096.80 88888.00 2017-07-28 20:35:44.000 209 33760.35 164.41 17096.81 88888.00 2017-07-28 20:35:45.000 209 33760.34 164.39 17096.78 37842.86 2017-07-28 20:35:46.000 209 33760.33 164.38 17096.81 88888.00 2017-07-28 20:35:47.000 209 33760.32 164.39 17096.80 88888.00 2017-07-28 20:35:48.000 209 33760.33 164.36 17096.81 88888.00 2017-07-28 20:35:49.000 209 33760.33 164.35 17096.82 88888.00 2017-07-28 20:35:50.000 209 33760.36 164.41 17096.81 37842.84 2017-07-28 20:35:51.000 209 33760.35 164.44 17096.76 88888.00 2017-07-28 20:35:52.000 209 33760.31 164.45 17096.75 88888.00 2017-07-28 20:35:53.000 209 33760.27 164.47 17096.74 88888.00 2017-07-28 20:35:54.000 209 33760.28 164.42 17096.78 88888.00 2017-07-28 20:35:55.000 209 33760.28 164.40 17096.80 37842.85 2017-07-28 20:35:56.000 209 33760.28 164.44 17096.80 88888.00 2017-07-28 20:35:57.000 209 33760.26 164.46 17096.83 88888.00 2017-07-28 20:35:58.000 209 33760.24 164.47 17096.82 88888.00 2017-07-28 20:35:59.000 209 33760.27 164.46 17096.83 88888.00 2017-07-28 20:36:00.000 209 33760.25 164.49 17096.83 37842.70 2017-07-28 20:36:01.000 209 33760.27 164.51 17096.80 88888.00 2017-07-28 20:36:02.000 209 33760.24 164.52 17096.82 88888.00 2017-07-28 20:36:03.000 209 33760.22 164.49 17096.83 88888.00 2017-07-28 20:36:04.000 209 33760.19 164.48 17096.80 88888.00 2017-07-28 20:36:05.000 209 33760.15 164.48 17096.80 37842.80 2017-07-28 20:36:06.000 209 33760.17 164.51 17096.82 88888.00 2017-07-28 20:36:07.000 209 33760.17 164.50 17096.84 88888.00 2017-07-28 20:36:08.000 209 33760.21 164.50 17096.80 88888.00 2017-07-28 20:36:09.000 209 33760.16 164.53 17096.77 88888.00 2017-07-28 20:36:10.000 209 33760.17 164.51 17096.78 37842.72 2017-07-28 20:36:11.000 209 33760.17 164.51 17096.78 88888.00 2017-07-28 20:36:12.000 209 33760.18 164.51 17096.80 88888.00 2017-07-28 20:36:13.000 209 33760.23 164.50 17096.76 88888.00 2017-07-28 20:36:14.000 209 33760.24 164.48 17096.77 88888.00 2017-07-28 20:36:15.000 209 33760.21 164.45 17096.74 37842.78 2017-07-28 20:36:16.000 209 33760.23 164.48 17096.73 88888.00 2017-07-28 20:36:17.000 209 33760.21 164.52 17096.71 88888.00 2017-07-28 20:36:18.000 209 33760.16 164.52 17096.73 88888.00 2017-07-28 20:36:19.000 209 33760.16 164.47 17096.75 88888.00 2017-07-28 20:36:20.000 209 33760.18 164.47 17096.74 37842.74 2017-07-28 20:36:21.000 209 33760.19 164.48 17096.75 88888.00 2017-07-28 20:36:22.000 209 33760.17 164.45 17096.74 88888.00 2017-07-28 20:36:23.000 209 33760.14 164.44 17096.73 88888.00 2017-07-28 20:36:24.000 209 33760.15 164.48 17096.73 88888.00 2017-07-28 20:36:25.000 209 33760.14 164.53 17096.75 37842.70 2017-07-28 20:36:26.000 209 33760.12 164.53 17096.75 88888.00 2017-07-28 20:36:27.000 209 33760.10 164.48 17096.73 88888.00 2017-07-28 20:36:28.000 209 33760.06 164.52 17096.72 88888.00 2017-07-28 20:36:29.000 209 33760.07 164.50 17096.72 88888.00 2017-07-28 20:36:30.000 209 33760.05 164.50 17096.73 37842.65 2017-07-28 20:36:31.000 209 33760.04 164.51 17096.74 88888.00 2017-07-28 20:36:32.000 209 33760.07 164.55 17096.77 88888.00 2017-07-28 20:36:33.000 209 33760.06 164.54 17096.77 88888.00 2017-07-28 20:36:34.000 209 33760.04 164.53 17096.75 88888.00 2017-07-28 20:36:35.000 209 33760.06 164.53 17096.74 37842.53 2017-07-28 20:36:36.000 209 33760.08 164.52 17096.74 88888.00 2017-07-28 20:36:37.000 209 33760.06 164.54 17096.77 88888.00 2017-07-28 20:36:38.000 209 33760.05 164.56 17096.80 88888.00 2017-07-28 20:36:39.000 209 33760.02 164.58 17096.83 88888.00 2017-07-28 20:36:40.000 209 33760.00 164.60 17096.82 37842.61 2017-07-28 20:36:41.000 209 33760.00 164.58 17096.80 88888.00 2017-07-28 20:36:42.000 209 33759.99 164.61 17096.78 88888.00 2017-07-28 20:36:43.000 209 33760.01 164.60 17096.77 88888.00 2017-07-28 20:36:44.000 209 33760.02 164.61 17096.78 88888.00 2017-07-28 20:36:45.000 209 33759.99 164.61 17096.82 37842.56 2017-07-28 20:36:46.000 209 33759.94 164.59 17096.84 88888.00 2017-07-28 20:36:47.000 209 33759.98 164.61 17096.87 88888.00 2017-07-28 20:36:48.000 209 33760.02 164.56 17096.81 88888.00 2017-07-28 20:36:49.000 209 33759.98 164.62 17096.78 88888.00 2017-07-28 20:36:50.000 209 33759.96 164.62 17096.77 37842.56 2017-07-28 20:36:51.000 209 33759.95 164.61 17096.80 88888.00 2017-07-28 20:36:52.000 209 33759.97 164.61 17096.80 88888.00 2017-07-28 20:36:53.000 209 33759.98 164.62 17096.79 88888.00 2017-07-28 20:36:54.000 209 33760.03 164.62 17096.79 88888.00 2017-07-28 20:36:55.000 209 33760.05 164.63 17096.76 37842.63 2017-07-28 20:36:56.000 209 33760.04 164.59 17096.79 88888.00 2017-07-28 20:36:57.000 209 33760.02 164.59 17096.76 88888.00 2017-07-28 20:36:58.000 209 33760.02 164.62 17096.75 88888.00 2017-07-28 20:36:59.000 209 33760.00 164.61 17096.74 88888.00 2017-07-28 20:37:00.000 209 33759.99 164.57 17096.73 37842.57 2017-07-28 20:37:01.000 209 33760.04 164.59 17096.73 88888.00 2017-07-28 20:37:02.000 209 33760.02 164.61 17096.75 88888.00 2017-07-28 20:37:03.000 209 33760.01 164.56 17096.77 88888.00 2017-07-28 20:37:04.000 209 33759.99 164.54 17096.73 88888.00 2017-07-28 20:37:05.000 209 33760.02 164.56 17096.73 37842.57 2017-07-28 20:37:06.000 209 33760.04 164.55 17096.70 88888.00 2017-07-28 20:37:07.000 209 33760.03 164.53 17096.72 88888.00 2017-07-28 20:37:08.000 209 33760.01 164.56 17096.69 88888.00 2017-07-28 20:37:09.000 209 33760.01 164.59 17096.67 88888.00 2017-07-28 20:37:10.000 209 33760.02 164.60 17096.66 37842.54 2017-07-28 20:37:11.000 209 33760.05 164.56 17096.66 88888.00 2017-07-28 20:37:12.000 209 33759.98 164.56 17096.64 88888.00 2017-07-28 20:37:13.000 209 33759.96 164.59 17096.68 88888.00 2017-07-28 20:37:14.000 209 33759.98 164.58 17096.68 88888.00 2017-07-28 20:37:15.000 209 33759.99 164.59 17096.70 37842.56 2017-07-28 20:37:16.000 209 33759.99 164.62 17096.71 88888.00 2017-07-28 20:37:17.000 209 33760.01 164.62 17096.70 88888.00 2017-07-28 20:37:18.000 209 33760.02 164.61 17096.70 88888.00 2017-07-28 20:37:19.000 209 33760.04 164.62 17096.71 88888.00 2017-07-28 20:37:20.000 209 33760.05 164.66 17096.71 37842.61 2017-07-28 20:37:21.000 209 33760.00 164.65 17096.72 88888.00 2017-07-28 20:37:22.000 209 33760.03 164.64 17096.71 88888.00 2017-07-28 20:37:23.000 209 33759.98 164.66 17096.70 88888.00 2017-07-28 20:37:24.000 209 33759.95 164.65 17096.70 88888.00 2017-07-28 20:37:25.000 209 33759.94 164.57 17096.71 37842.57 2017-07-28 20:37:26.000 209 33759.99 164.60 17096.72 88888.00 2017-07-28 20:37:27.000 209 33759.97 164.61 17096.72 88888.00 2017-07-28 20:37:28.000 209 33759.97 164.58 17096.67 88888.00 2017-07-28 20:37:29.000 209 33759.94 164.57 17096.70 88888.00 2017-07-28 20:37:30.000 209 33759.94 164.62 17096.74 37842.53 2017-07-28 20:37:31.000 209 33759.91 164.64 17096.74 88888.00 2017-07-28 20:37:32.000 209 33759.95 164.64 17096.75 88888.00 2017-07-28 20:37:33.000 209 33759.91 164.64 17096.69 88888.00 2017-07-28 20:37:34.000 209 33759.91 164.62 17096.68 88888.00 2017-07-28 20:37:35.000 209 33759.91 164.61 17096.74 37842.52 2017-07-28 20:37:36.000 209 33759.93 164.62 17096.70 88888.00 2017-07-28 20:37:37.000 209 33759.93 164.68 17096.68 88888.00 2017-07-28 20:37:38.000 209 33759.91 164.63 17096.69 88888.00 2017-07-28 20:37:39.000 209 33759.85 164.59 17096.70 88888.00 2017-07-28 20:37:40.000 209 33759.84 164.63 17096.71 37842.60 2017-07-28 20:37:41.000 209 33759.81 164.64 17096.69 88888.00 2017-07-28 20:37:42.000 209 33759.81 164.68 17096.69 88888.00 2017-07-28 20:37:43.000 209 33759.83 164.65 17096.69 88888.00 2017-07-28 20:37:44.000 209 33759.82 164.67 17096.71 88888.00 2017-07-28 20:37:45.000 209 33759.84 164.67 17096.77 37842.47 2017-07-28 20:37:46.000 209 33759.86 164.68 17096.78 88888.00 2017-07-28 20:37:47.000 209 33759.83 164.65 17096.71 88888.00 2017-07-28 20:37:48.000 209 33759.83 164.66 17096.73 88888.00 2017-07-28 20:37:49.000 209 33759.82 164.65 17096.72 88888.00 2017-07-28 20:37:50.000 209 33759.81 164.69 17096.74 37842.38 2017-07-28 20:37:51.000 209 33759.84 164.65 17096.76 88888.00 2017-07-28 20:37:52.000 209 33759.80 164.66 17096.76 88888.00 2017-07-28 20:37:53.000 209 33759.77 164.68 17096.77 88888.00 2017-07-28 20:37:54.000 209 33759.78 164.67 17096.78 88888.00 2017-07-28 20:37:55.000 209 33759.81 164.71 17096.78 37842.44 2017-07-28 20:37:56.000 209 33759.83 164.71 17096.77 88888.00 2017-07-28 20:37:57.000 209 33759.81 164.74 17096.76 88888.00 2017-07-28 20:37:58.000 209 33759.79 164.77 17096.75 88888.00 2017-07-28 20:37:59.000 209 33759.80 164.80 17096.73 88888.00 2017-07-28 20:38:00.000 209 33759.83 164.79 17096.74 37842.38 2017-07-28 20:38:01.000 209 33759.81 164.78 17096.77 88888.00 2017-07-28 20:38:02.000 209 33759.82 164.77 17096.78 88888.00 2017-07-28 20:38:03.000 209 33759.88 164.74 17096.77 88888.00 2017-07-28 20:38:04.000 209 33759.89 164.70 17096.77 88888.00 2017-07-28 20:38:05.000 209 33759.86 164.72 17096.73 37842.32 2017-07-28 20:38:06.000 209 33759.88 164.74 17096.77 88888.00 2017-07-28 20:38:07.000 209 33759.85 164.71 17096.79 88888.00 2017-07-28 20:38:08.000 209 33759.83 164.73 17096.79 88888.00 2017-07-28 20:38:09.000 209 33759.80 164.76 17096.80 88888.00 2017-07-28 20:38:10.000 209 33759.81 164.78 17096.79 37842.42 2017-07-28 20:38:11.000 209 33759.85 164.79 17096.78 88888.00 2017-07-28 20:38:12.000 209 33759.82 164.79 17096.81 88888.00 2017-07-28 20:38:13.000 209 33759.79 164.75 17096.79 88888.00 2017-07-28 20:38:14.000 209 33759.76 164.78 17096.77 88888.00 2017-07-28 20:38:15.000 209 33759.77 164.80 17096.76 37842.32 2017-07-28 20:38:16.000 209 33759.77 164.79 17096.75 88888.00 2017-07-28 20:38:17.000 209 33759.77 164.81 17096.77 88888.00 2017-07-28 20:38:18.000 209 33759.78 164.81 17096.79 88888.00 2017-07-28 20:38:19.000 209 33759.76 164.80 17096.74 88888.00 2017-07-28 20:38:20.000 209 33759.77 164.81 17096.73 37842.35 2017-07-28 20:38:21.000 209 33759.81 164.84 17096.80 88888.00 2017-07-28 20:38:22.000 209 33759.79 164.87 17096.83 88888.00 2017-07-28 20:38:23.000 209 33759.77 164.87 17096.79 88888.00 2017-07-28 20:38:24.000 209 33759.76 164.89 17096.76 88888.00 2017-07-28 20:38:25.000 209 33759.76 164.90 17096.77 37842.25 2017-07-28 20:38:26.000 209 33759.74 164.86 17096.77 88888.00 2017-07-28 20:38:27.000 209 33759.73 164.86 17096.75 88888.00 2017-07-28 20:38:28.000 209 33759.71 164.87 17096.75 88888.00 2017-07-28 20:38:29.000 209 33759.70 164.87 17096.74 88888.00 2017-07-28 20:38:30.000 209 33759.68 164.91 17096.75 37842.31 2017-07-28 20:38:31.000 209 33759.66 164.92 17096.78 88888.00 2017-07-28 20:38:32.000 209 33759.66 164.90 17096.74 88888.00 2017-07-28 20:38:33.000 209 33759.65 164.93 17096.71 88888.00 2017-07-28 20:38:34.000 209 33759.67 164.97 17096.72 88888.00 2017-07-28 20:38:35.000 209 33759.66 164.98 17096.78 37842.23 2017-07-28 20:38:36.000 209 33759.64 164.96 17096.81 88888.00 2017-07-28 20:38:37.000 209 33759.61 164.94 17096.78 88888.00 2017-07-28 20:38:38.000 209 33759.58 164.89 17096.74 88888.00 2017-07-28 20:38:39.000 209 33759.57 164.89 17096.73 88888.00 2017-07-28 20:38:40.000 209 33759.57 164.94 17096.74 37842.18 2017-07-28 20:38:41.000 209 33759.57 164.95 17096.76 88888.00 2017-07-28 20:38:42.000 209 33759.56 164.94 17096.81 88888.00 2017-07-28 20:38:43.000 209 33759.55 164.95 17096.79 88888.00 2017-07-28 20:38:44.000 209 33759.55 164.94 17096.76 88888.00 2017-07-28 20:38:45.000 209 33759.50 164.93 17096.73 37842.16 2017-07-28 20:38:46.000 209 33759.50 164.94 17096.73 88888.00 2017-07-28 20:38:47.000 209 33759.48 164.95 17096.73 88888.00 2017-07-28 20:38:48.000 209 33759.49 164.95 17096.73 88888.00 2017-07-28 20:38:49.000 209 33759.52 164.99 17096.74 88888.00 2017-07-28 20:38:50.000 209 33759.49 164.99 17096.73 37842.16 2017-07-28 20:38:51.000 209 33759.49 164.99 17096.75 88888.00 2017-07-28 20:38:52.000 209 33759.48 165.03 17096.71 88888.00 2017-07-28 20:38:53.000 209 33759.48 165.08 17096.76 88888.00 2017-07-28 20:38:54.000 209 33759.49 165.08 17096.75 88888.00 2017-07-28 20:38:55.000 209 33759.48 165.06 17096.73 37842.02 2017-07-28 20:38:56.000 209 33759.45 165.05 17096.73 88888.00 2017-07-28 20:38:57.000 209 33759.49 165.06 17096.71 88888.00 2017-07-28 20:38:58.000 209 33759.46 165.07 17096.71 88888.00 2017-07-28 20:38:59.000 209 33759.48 165.08 17096.74 88888.00 2017-07-28 20:39:00.000 209 33759.44 165.09 17096.77 37842.03 2017-07-28 20:39:01.000 209 33759.45 165.07 17096.79 88888.00 2017-07-28 20:39:02.000 209 33759.45 165.07 17096.83 88888.00 2017-07-28 20:39:03.000 209 33759.44 165.11 17096.82 88888.00 2017-07-28 20:39:04.000 209 33759.40 165.12 17096.82 88888.00 2017-07-28 20:39:05.000 209 33759.40 165.14 17096.83 37841.99 2017-07-28 20:39:06.000 209 33759.41 165.21 17096.84 88888.00 2017-07-28 20:39:07.000 209 33759.40 165.20 17096.81 88888.00 2017-07-28 20:39:08.000 209 33759.39 165.15 17096.80 88888.00 2017-07-28 20:39:09.000 209 33759.35 165.20 17096.77 88888.00 2017-07-28 20:39:10.000 209 33759.36 165.22 17096.76 37841.94 2017-07-28 20:39:11.000 209 33759.35 165.18 17096.75 88888.00 2017-07-28 20:39:12.000 209 33759.36 165.19 17096.76 88888.00 2017-07-28 20:39:13.000 209 33759.34 165.18 17096.75 88888.00 2017-07-28 20:39:14.000 209 33759.33 165.20 17096.74 88888.00 2017-07-28 20:39:15.000 209 33759.34 165.17 17096.73 37842.00 2017-07-28 20:39:16.000 209 33759.34 165.19 17096.71 88888.00 2017-07-28 20:39:17.000 209 33759.35 165.21 17096.72 88888.00 2017-07-28 20:39:18.000 209 33759.30 165.24 17096.72 88888.00 2017-07-28 20:39:19.000 209 33759.30 165.25 17096.74 88888.00 2017-07-28 20:39:20.000 209 33759.23 165.25 17096.76 37841.98 2017-07-28 20:39:21.000 209 33759.19 165.26 17096.72 88888.00 2017-07-28 20:39:22.000 209 33759.20 165.25 17096.75 88888.00 2017-07-28 20:39:23.000 209 33759.15 165.27 17096.78 88888.00 2017-07-28 20:39:24.000 209 33759.16 165.25 17096.77 88888.00 2017-07-28 20:39:25.000 209 33759.17 165.26 17096.73 37841.86 2017-07-28 20:39:26.000 209 33759.18 165.24 17096.74 88888.00 2017-07-28 20:39:27.000 209 33759.14 165.28 17096.70 88888.00 2017-07-28 20:39:28.000 209 33759.13 165.31 17096.72 88888.00 2017-07-28 20:39:29.000 209 33759.13 165.31 17096.76 88888.00 2017-07-28 20:39:30.000 209 33759.18 165.35 17096.74 37841.76 2017-07-28 20:39:31.000 209 33759.16 165.28 17096.72 88888.00 2017-07-28 20:39:32.000 209 33759.21 165.28 17096.72 88888.00 2017-07-28 20:39:33.000 209 33759.18 165.32 17096.79 88888.00 2017-07-28 20:39:34.000 209 33759.13 165.36 17096.79 88888.00 2017-07-28 20:39:35.000 209 33759.11 165.37 17096.77 37841.76 2017-07-28 20:39:36.000 209 33759.08 165.36 17096.76 88888.00 2017-07-28 20:39:37.000 209 33759.07 165.33 17096.76 88888.00 2017-07-28 20:39:38.000 209 33759.09 165.35 17096.77 88888.00 2017-07-28 20:39:39.000 209 33759.11 165.39 17096.79 88888.00 2017-07-28 20:39:40.000 209 33759.10 165.41 17096.77 37841.74 2017-07-28 20:39:41.000 209 33759.08 165.41 17096.71 88888.00 2017-07-28 20:39:42.000 209 33759.03 165.43 17096.75 88888.00 2017-07-28 20:39:43.000 209 33759.05 165.41 17096.77 88888.00 2017-07-28 20:39:44.000 209 33759.03 165.42 17096.78 88888.00 2017-07-28 20:39:45.000 209 33758.98 165.42 17096.73 37841.61 2017-07-28 20:39:46.000 209 33759.00 165.39 17096.73 88888.00 2017-07-28 20:39:47.000 209 33759.00 165.43 17096.77 88888.00 2017-07-28 20:39:48.000 209 33759.03 165.41 17096.75 88888.00 2017-07-28 20:39:49.000 209 33759.02 165.40 17096.73 88888.00 2017-07-28 20:39:50.000 209 33759.05 165.40 17096.77 37841.71 2017-07-28 20:39:51.000 209 33759.00 165.43 17096.75 88888.00 2017-07-28 20:39:52.000 209 33758.94 165.44 17096.73 88888.00 2017-07-28 20:39:53.000 209 33758.93 165.43 17096.74 88888.00 2017-07-28 20:39:54.000 209 33758.92 165.45 17096.75 88888.00 2017-07-28 20:39:55.000 209 33758.91 165.50 17096.77 37841.45 2017-07-28 20:39:56.000 209 33758.93 165.48 17096.75 88888.00 2017-07-28 20:39:57.000 209 33758.88 165.51 17096.77 88888.00 2017-07-28 20:39:58.000 209 33758.87 165.52 17096.75 88888.00 2017-07-28 20:39:59.000 209 33758.90 165.51 17096.77 88888.00 2017-07-28 20:40:00.000 209 33758.86 165.51 17096.77 37841.52 2017-07-28 20:40:01.000 209 33758.79 165.51 17096.78 88888.00 2017-07-28 20:40:02.000 209 33758.75 165.54 17096.77 88888.00 2017-07-28 20:40:03.000 209 33758.75 165.52 17096.77 88888.00 2017-07-28 20:40:04.000 209 33758.83 165.54 17096.75 88888.00 2017-07-28 20:40:05.000 209 33758.83 165.58 17096.78 37841.43 2017-07-28 20:40:06.000 209 33758.82 165.59 17096.81 88888.00 2017-07-28 20:40:07.000 209 33758.83 165.60 17096.80 88888.00 2017-07-28 20:40:08.000 209 33758.78 165.59 17096.82 88888.00 2017-07-28 20:40:09.000 209 33758.76 165.59 17096.81 88888.00 2017-07-28 20:40:10.000 209 33758.77 165.62 17096.83 37841.46 2017-07-28 20:40:11.000 209 33758.80 165.63 17096.85 88888.00 2017-07-28 20:40:12.000 209 33758.74 165.65 17096.89 88888.00 2017-07-28 20:40:13.000 209 33758.74 165.64 17096.86 88888.00 2017-07-28 20:40:14.000 209 33758.76 165.64 17096.85 88888.00 2017-07-28 20:40:15.000 209 33758.77 165.69 17096.84 37841.33 2017-07-28 20:40:16.000 209 33758.75 165.70 17096.85 88888.00 2017-07-28 20:40:17.000 209 33758.73 165.68 17096.82 88888.00 2017-07-28 20:40:18.000 209 33758.73 165.66 17096.83 88888.00 2017-07-28 20:40:19.000 209 33758.69 165.66 17096.81 88888.00 2017-07-28 20:40:20.000 209 33758.71 165.64 17096.80 37841.40 2017-07-28 20:40:21.000 209 33758.71 165.67 17096.81 88888.00 2017-07-28 20:40:22.000 209 33758.72 165.72 17096.85 88888.00 2017-07-28 20:40:23.000 209 33758.65 165.72 17096.83 88888.00 2017-07-28 20:40:24.000 209 33758.62 165.71 17096.82 88888.00 2017-07-28 20:40:25.000 209 33758.63 165.74 17096.82 37841.33 2017-07-28 20:40:26.000 209 33758.63 165.75 17096.84 88888.00 2017-07-28 20:40:27.000 209 33758.61 165.77 17096.84 88888.00 2017-07-28 20:40:28.000 209 33758.58 165.77 17096.84 88888.00 2017-07-28 20:40:29.000 209 33758.59 165.78 17096.82 88888.00 2017-07-28 20:40:30.000 209 33758.59 165.82 17096.84 37841.35 2017-07-28 20:40:31.000 209 33758.58 165.76 17096.83 88888.00 2017-07-28 20:40:32.000 209 33758.58 165.73 17096.82 88888.00 2017-07-28 20:40:33.000 209 33758.55 165.76 17096.80 88888.00 2017-07-28 20:40:34.000 209 33758.57 165.76 17096.79 88888.00 2017-07-28 20:40:35.000 209 33758.56 165.77 17096.83 37841.26 2017-07-28 20:40:36.000 209 33758.52 165.76 17096.79 88888.00 2017-07-28 20:40:37.000 209 33758.47 165.76 17096.80 88888.00 2017-07-28 20:40:38.000 209 33758.49 165.81 17096.80 88888.00 2017-07-28 20:40:39.000 209 33758.51 165.83 17096.83 88888.00 2017-07-28 20:40:40.000 209 33758.50 165.80 17096.84 37841.20 2017-07-28 20:40:41.000 209 33758.46 165.84 17096.83 88888.00 2017-07-28 20:40:42.000 209 33758.48 165.88 17096.82 88888.00 2017-07-28 20:40:43.000 209 33758.51 165.90 17096.81 88888.00 2017-07-28 20:40:44.000 209 33758.49 165.89 17096.80 88888.00 2017-07-28 20:40:45.000 209 33758.44 165.94 17096.82 37841.22 2017-07-28 20:40:46.000 209 33758.44 165.96 17096.83 88888.00 2017-07-28 20:40:47.000 209 33758.41 165.94 17096.83 88888.00 2017-07-28 20:40:48.000 209 33758.43 165.93 17096.78 88888.00 2017-07-28 20:40:49.000 209 33758.45 165.94 17096.80 88888.00 2017-07-28 20:40:50.000 209 33758.42 165.95 17096.80 37841.26 2017-07-28 20:40:51.000 209 33758.43 165.97 17096.77 88888.00 2017-07-28 20:40:52.000 209 33758.42 166.01 17096.78 88888.00 2017-07-28 20:40:53.000 209 33758.42 165.98 17096.80 88888.00 2017-07-28 20:40:54.000 209 33758.41 165.95 17096.81 88888.00 2017-07-28 20:40:55.000 209 33758.37 165.96 17096.79 37841.12 2017-07-28 20:40:56.000 209 33758.32 165.97 17096.80 88888.00 2017-07-28 20:40:57.000 209 33758.31 165.99 17096.79 88888.00 2017-07-28 20:40:58.000 209 33758.32 165.99 17096.80 88888.00 2017-07-28 20:40:59.000 209 33758.35 166.00 17096.79 88888.00 2017-07-28 20:41:00.000 209 33758.34 165.98 17096.80 37841.13 2017-07-28 20:41:01.000 209 33758.36 165.98 17096.82 88888.00 2017-07-28 20:41:02.000 209 33758.35 166.00 17096.82 88888.00 2017-07-28 20:41:03.000 209 33758.34 165.98 17096.84 88888.00 2017-07-28 20:41:04.000 209 33758.31 166.00 17096.86 88888.00 2017-07-28 20:41:05.000 209 33758.28 166.05 17096.87 37841.10 2017-07-28 20:41:06.000 209 33758.30 166.08 17096.85 88888.00 2017-07-28 20:41:07.000 209 33758.32 166.03 17096.84 88888.00 2017-07-28 20:41:08.000 209 33758.31 166.01 17096.83 88888.00 2017-07-28 20:41:09.000 209 33758.27 166.02 17096.82 88888.00 2017-07-28 20:41:10.000 209 33758.29 166.06 17096.77 37841.14 2017-07-28 20:41:11.000 209 33758.29 166.11 17096.79 88888.00 2017-07-28 20:41:12.000 209 33758.28 166.11 17096.84 88888.00 2017-07-28 20:41:13.000 209 33758.32 166.13 17096.85 88888.00 2017-07-28 20:41:14.000 209 33758.25 166.13 17096.81 88888.00 2017-07-28 20:41:15.000 209 33758.24 166.13 17096.77 37841.01 2017-07-28 20:41:16.000 209 33758.26 166.12 17096.78 88888.00 2017-07-28 20:41:17.000 209 33758.21 166.14 17096.79 88888.00 2017-07-28 20:41:18.000 209 33758.17 166.18 17096.75 88888.00 2017-07-28 20:41:19.000 209 33758.16 166.15 17096.79 88888.00 2017-07-28 20:41:20.000 209 33758.16 166.11 17096.78 37841.05 2017-07-28 20:41:21.000 209 33758.14 166.14 17096.78 88888.00 2017-07-28 20:41:22.000 209 33758.14 166.20 17096.80 88888.00 2017-07-28 20:41:23.000 209 33758.16 166.24 17096.79 88888.00 2017-07-28 20:41:24.000 209 33758.17 166.25 17096.81 88888.00 2017-07-28 20:41:25.000 209 33758.15 166.26 17096.82 37840.86 2017-07-28 20:41:26.000 209 33758.11 166.25 17096.79 88888.00 2017-07-28 20:41:27.000 209 33758.09 166.23 17096.81 88888.00 2017-07-28 20:41:28.000 209 33758.09 166.25 17096.79 88888.00 2017-07-28 20:41:29.000 209 33758.07 166.26 17096.83 88888.00 2017-07-28 20:41:30.000 209 33758.10 166.21 17096.82 37840.97 2017-07-28 20:41:31.000 209 33758.14 166.22 17096.80 88888.00 2017-07-28 20:41:32.000 209 33758.14 166.26 17096.77 88888.00 2017-07-28 20:41:33.000 209 33758.10 166.24 17096.76 88888.00 2017-07-28 20:41:34.000 209 33758.10 166.24 17096.78 88888.00 2017-07-28 20:41:35.000 209 33758.07 166.25 17096.81 37840.83 2017-07-28 20:41:36.000 209 33758.04 166.27 17096.80 88888.00 2017-07-28 20:41:37.000 209 33758.08 166.28 17096.81 88888.00 2017-07-28 20:41:38.000 209 33758.07 166.29 17096.80 88888.00 2017-07-28 20:41:39.000 209 33758.04 166.33 17096.84 88888.00 2017-07-28 20:41:40.000 209 33758.03 166.34 17096.85 37840.88 2017-07-28 20:41:41.000 209 33757.97 166.36 17096.81 88888.00 2017-07-28 20:41:42.000 209 33757.96 166.39 17096.86 88888.00 2017-07-28 20:41:43.000 209 33757.95 166.40 17096.87 88888.00 2017-07-28 20:41:44.000 209 33757.95 166.42 17096.86 88888.00 2017-07-28 20:41:45.000 209 33757.98 166.39 17096.88 37840.67 2017-07-28 20:41:46.000 209 33758.00 166.34 17096.88 88888.00 2017-07-28 20:41:47.000 209 33758.00 166.36 17096.86 88888.00 2017-07-28 20:41:48.000 209 33757.97 166.38 17096.88 88888.00 2017-07-28 20:41:49.000 209 33757.96 166.38 17096.90 88888.00 2017-07-28 20:41:50.000 209 33757.97 166.39 17096.88 37840.75 2017-07-28 20:41:51.000 209 33757.97 166.41 17096.85 88888.00 2017-07-28 20:41:52.000 209 33757.98 166.41 17096.83 88888.00 2017-07-28 20:41:53.000 209 33757.98 166.44 17096.85 88888.00 2017-07-28 20:41:54.000 209 33757.97 166.48 17096.85 88888.00 2017-07-28 20:41:55.000 209 33757.93 166.49 17096.85 37840.78 2017-07-28 20:41:56.000 209 33757.97 166.49 17096.84 88888.00 2017-07-28 20:41:57.000 209 33757.98 166.50 17096.86 88888.00 2017-07-28 20:41:58.000 209 33757.96 166.50 17096.87 88888.00 2017-07-28 20:41:59.000 209 33757.92 166.50 17096.90 88888.00 2017-07-28 20:42:00.000 209 33757.91 166.47 17096.89 37840.72 2017-07-28 20:42:01.000 209 33757.90 166.44 17096.88 88888.00 2017-07-28 20:42:02.000 209 33757.88 166.46 17096.85 88888.00 2017-07-28 20:42:03.000 209 33757.91 166.49 17096.86 88888.00 2017-07-28 20:42:04.000 209 33757.89 166.52 17096.86 88888.00 2017-07-28 20:42:05.000 209 33757.86 166.51 17096.86 37840.64 2017-07-28 20:42:06.000 209 33757.86 166.52 17096.86 88888.00 2017-07-28 20:42:07.000 209 33757.87 166.56 17096.86 88888.00 2017-07-28 20:42:08.000 209 33757.87 166.57 17096.88 88888.00 2017-07-28 20:42:09.000 209 33757.81 166.58 17096.87 88888.00 2017-07-28 20:42:10.000 209 33757.82 166.54 17096.89 37840.72 2017-07-28 20:42:11.000 209 33757.82 166.54 17096.88 88888.00 2017-07-28 20:42:12.000 209 33757.82 166.53 17096.89 88888.00 2017-07-28 20:42:13.000 209 33757.82 166.57 17096.91 88888.00 2017-07-28 20:42:14.000 209 33757.80 166.59 17096.88 88888.00 2017-07-28 20:42:15.000 209 33757.75 166.59 17096.86 37840.59 2017-07-28 20:42:16.000 209 33757.73 166.56 17096.84 88888.00 2017-07-28 20:42:17.000 209 33757.70 166.58 17096.86 88888.00 2017-07-28 20:42:18.000 209 33757.73 166.59 17096.87 88888.00 2017-07-28 20:42:19.000 209 33757.68 166.61 17096.88 88888.00 2017-07-28 20:42:20.000 209 33757.66 166.59 17096.84 37840.49 2017-07-28 20:42:21.000 209 33757.66 166.60 17096.86 88888.00 2017-07-28 20:42:22.000 209 33757.65 166.63 17096.88 88888.00 2017-07-28 20:42:23.000 209 33757.62 166.64 17096.90 88888.00 2017-07-28 20:42:24.000 209 33757.64 166.66 17096.86 88888.00 2017-07-28 20:42:25.000 209 33757.61 166.64 17096.86 37840.44 2017-07-28 20:42:26.000 209 33757.64 166.69 17096.87 88888.00 2017-07-28 20:42:27.000 209 33757.64 166.72 17096.88 88888.00 2017-07-28 20:42:28.000 209 33757.64 166.72 17096.88 88888.00 2017-07-28 20:42:29.000 209 33757.65 166.72 17096.86 88888.00 2017-07-28 20:42:30.000 209 33757.64 166.74 17096.84 37840.40 2017-07-28 20:42:31.000 209 33757.65 166.79 17096.88 88888.00 2017-07-28 20:42:32.000 209 33757.64 166.76 17096.91 88888.00 2017-07-28 20:42:33.000 209 33757.60 166.77 17096.89 88888.00 2017-07-28 20:42:34.000 209 33757.57 166.80 17096.83 88888.00 2017-07-28 20:42:35.000 209 33757.54 166.79 17096.84 37840.39 2017-07-28 20:42:36.000 209 33757.53 166.77 17096.86 88888.00 2017-07-28 20:42:37.000 209 33757.52 166.80 17096.87 88888.00 2017-07-28 20:42:38.000 209 33757.51 166.85 17096.87 88888.00 2017-07-28 20:42:39.000 209 33757.60 166.86 17096.89 88888.00 2017-07-28 20:42:40.000 209 33757.57 166.90 17096.93 37840.51 2017-07-28 20:42:41.000 209 33757.55 166.91 17096.94 88888.00 2017-07-28 20:42:42.000 209 33757.56 166.90 17096.91 88888.00 2017-07-28 20:42:43.000 209 33757.58 166.94 17096.95 88888.00 2017-07-28 20:42:44.000 209 33757.55 166.96 17096.91 88888.00 2017-07-28 20:42:45.000 209 33757.58 166.92 17096.90 37840.44 2017-07-28 20:42:46.000 209 33757.57 166.94 17096.89 88888.00 2017-07-28 20:42:47.000 209 33757.56 166.94 17096.93 88888.00 2017-07-28 20:42:48.000 209 33757.57 166.95 17096.96 88888.00 2017-07-28 20:42:49.000 209 33757.56 166.96 17096.94 88888.00 2017-07-28 20:42:50.000 209 33757.53 167.00 17096.87 37840.36 2017-07-28 20:42:51.000 209 33757.53 167.00 17096.85 88888.00 2017-07-28 20:42:52.000 209 33757.57 167.00 17096.82 88888.00 2017-07-28 20:42:53.000 209 33757.59 166.99 17096.80 88888.00 2017-07-28 20:42:54.000 209 33757.60 166.98 17096.78 88888.00 2017-07-28 20:42:55.000 209 33757.61 166.99 17096.85 37840.33 2017-07-28 20:42:56.000 209 33757.58 167.05 17096.86 88888.00 2017-07-28 20:42:57.000 209 33757.56 167.04 17096.82 88888.00 2017-07-28 20:42:58.000 209 33757.52 167.06 17096.80 88888.00 2017-07-28 20:42:59.000 209 33757.52 167.11 17096.82 88888.00 2017-07-28 20:43:00.000 209 33757.54 167.11 17096.83 37840.44 2017-07-28 20:43:01.000 209 33757.54 167.11 17096.83 88888.00 2017-07-28 20:43:02.000 209 33757.58 167.13 17096.82 88888.00 2017-07-28 20:43:03.000 209 33757.58 167.11 17096.83 88888.00 2017-07-28 20:43:04.000 209 33757.58 167.13 17096.88 88888.00 2017-07-28 20:43:05.000 209 33757.55 167.13 17096.87 37840.35 2017-07-28 20:43:06.000 209 33757.53 167.08 17096.87 88888.00 2017-07-28 20:43:07.000 209 33757.52 167.15 17096.84 88888.00 2017-07-28 20:43:08.000 209 33757.53 167.13 17096.83 88888.00 2017-07-28 20:43:09.000 209 33757.58 167.12 17096.86 88888.00 2017-07-28 20:43:10.000 209 33757.56 167.13 17096.86 37840.43 2017-07-28 20:43:11.000 209 33757.52 167.14 17096.88 88888.00 2017-07-28 20:43:12.000 209 33757.51 167.14 17096.82 88888.00 2017-07-28 20:43:13.000 209 33757.48 167.13 17096.76 88888.00 2017-07-28 20:43:14.000 209 33757.50 167.11 17096.79 88888.00 2017-07-28 20:43:15.000 209 33757.48 167.13 17096.77 37840.34 2017-07-28 20:43:16.000 209 33757.50 167.15 17096.76 88888.00 2017-07-28 20:43:17.000 209 33757.48 167.11 17096.78 88888.00 2017-07-28 20:43:18.000 209 33757.50 167.14 17096.81 88888.00 2017-07-28 20:43:19.000 209 33757.48 167.16 17096.79 88888.00 2017-07-28 20:43:20.000 209 33757.49 167.20 17096.82 37840.31 2017-07-28 20:43:21.000 209 33757.46 167.16 17096.78 88888.00 2017-07-28 20:43:22.000 209 33757.47 167.12 17096.76 88888.00 2017-07-28 20:43:23.000 209 33757.46 167.09 17096.75 88888.00 2017-07-28 20:43:24.000 209 33757.47 167.11 17096.77 88888.00 2017-07-28 20:43:25.000 209 33757.50 167.12 17096.80 37840.35 2017-07-28 20:43:26.000 209 33757.52 167.12 17096.76 88888.00 2017-07-28 20:43:27.000 209 33757.50 167.13 17096.78 88888.00 2017-07-28 20:43:28.000 209 33757.52 167.10 17096.79 88888.00 2017-07-28 20:43:29.000 209 33757.49 167.11 17096.82 88888.00 2017-07-28 20:43:30.000 209 33757.49 167.13 17096.79 37840.42 2017-07-28 20:43:31.000 209 33757.49 167.13 17096.81 88888.00 2017-07-28 20:43:32.000 209 33757.51 167.13 17096.85 88888.00 2017-07-28 20:43:33.000 209 33757.50 167.12 17096.85 88888.00 2017-07-28 20:43:34.000 209 33757.49 167.15 17096.85 88888.00 2017-07-28 20:43:35.000 209 33757.48 167.17 17096.82 37840.27 2017-07-28 20:43:36.000 209 33757.45 167.17 17096.78 88888.00 2017-07-28 20:43:37.000 209 33757.44 167.15 17096.77 88888.00 2017-07-28 20:43:38.000 209 33757.44 167.13 17096.78 88888.00 2017-07-28 20:43:39.000 209 33757.42 167.12 17096.80 88888.00 2017-07-28 20:43:40.000 209 33757.38 167.10 17096.78 37840.28 2017-07-28 20:43:41.000 209 33757.35 167.09 17096.78 88888.00 2017-07-28 20:43:42.000 209 33757.36 167.12 17096.79 88888.00 2017-07-28 20:43:43.000 209 33757.37 167.12 17096.79 88888.00 2017-07-28 20:43:44.000 209 33757.40 167.13 17096.80 88888.00 2017-07-28 20:43:45.000 209 33757.37 167.10 17096.82 37840.18 2017-07-28 20:43:46.000 209 33757.37 167.09 17096.82 88888.00 2017-07-28 20:43:47.000 209 33757.37 167.13 17096.89 88888.00 2017-07-28 20:43:48.000 209 33757.37 167.13 17096.89 88888.00 2017-07-28 20:43:49.000 209 33757.36 167.14 17096.83 88888.00 2017-07-28 20:43:50.000 209 33757.33 167.15 17096.82 37840.16 2017-07-28 20:43:51.000 209 33757.35 167.16 17096.80 88888.00 2017-07-28 20:43:52.000 209 33757.33 167.17 17096.85 88888.00 2017-07-28 20:43:53.000 209 33757.30 167.15 17096.87 88888.00 2017-07-28 20:43:54.000 209 33757.30 167.15 17096.80 88888.00 2017-07-28 20:43:55.000 209 33757.34 167.17 17096.83 37840.26 2017-07-28 20:43:56.000 209 33757.34 167.14 17096.87 88888.00 2017-07-28 20:43:57.000 209 33757.32 167.11 17096.84 88888.00 2017-07-28 20:43:58.000 209 33757.29 167.11 17096.84 88888.00 2017-07-28 20:43:59.000 209 33757.27 167.12 17096.87 88888.00 2017-07-28 20:44:00.000 209 33757.28 167.13 17096.89 37840.25 2017-07-28 20:44:01.000 209 33757.30 167.09 17096.90 88888.00 2017-07-28 20:44:02.000 209 33757.31 167.09 17096.90 88888.00 2017-07-28 20:44:03.000 209 33757.32 167.10 17096.90 88888.00 2017-07-28 20:44:04.000 209 33757.33 167.15 17096.91 88888.00 2017-07-28 20:44:05.000 209 33757.31 167.16 17096.86 37840.03 2017-07-28 20:44:06.000 209 33757.30 167.14 17096.82 88888.00 2017-07-28 20:44:07.000 209 33757.27 167.14 17096.82 88888.00 2017-07-28 20:44:08.000 209 33757.27 167.17 17096.77 88888.00 2017-07-28 20:44:09.000 209 33757.26 167.16 17096.82 88888.00 2017-07-28 20:44:10.000 209 33757.28 167.14 17096.82 37840.22 2017-07-28 20:44:11.000 209 33757.24 167.13 17096.80 88888.00 2017-07-28 20:44:12.000 209 33757.23 167.18 17096.82 88888.00 2017-07-28 20:44:13.000 209 33757.24 167.17 17096.84 88888.00 2017-07-28 20:44:14.000 209 33757.23 167.16 17096.87 88888.00 2017-07-28 20:44:15.000 209 33757.22 167.13 17096.83 37840.16 2017-07-28 20:44:16.000 209 33757.24 167.18 17096.82 88888.00 2017-07-28 20:44:17.000 209 33757.25 167.20 17096.85 88888.00 2017-07-28 20:44:18.000 209 33757.28 167.20 17096.88 88888.00 2017-07-28 20:44:19.000 209 33757.23 167.18 17096.87 88888.00 2017-07-28 20:44:20.000 209 33757.23 167.15 17096.85 37839.93 2017-07-28 20:44:21.000 209 33757.25 167.16 17096.87 88888.00 2017-07-28 20:44:22.000 209 33757.24 167.17 17096.89 88888.00 2017-07-28 20:44:23.000 209 33757.21 167.17 17096.86 88888.00 2017-07-28 20:44:24.000 209 33757.22 167.19 17096.84 88888.00 2017-07-28 20:44:25.000 209 33757.21 167.17 17096.85 37840.04 2017-07-28 20:44:26.000 209 33757.22 167.18 17096.83 88888.00 2017-07-28 20:44:27.000 209 33757.18 167.19 17096.81 88888.00 2017-07-28 20:44:28.000 209 33757.18 167.20 17096.83 88888.00 2017-07-28 20:44:29.000 209 33757.19 167.22 17096.86 88888.00 2017-07-28 20:44:30.000 209 33757.21 167.21 17096.86 37840.08 2017-07-28 20:44:31.000 209 33757.18 167.19 17096.88 88888.00 2017-07-28 20:44:32.000 209 33757.20 167.22 17096.87 88888.00 2017-07-28 20:44:33.000 209 33757.21 167.19 17096.84 88888.00 2017-07-28 20:44:34.000 209 33757.21 167.20 17096.87 88888.00 2017-07-28 20:44:35.000 209 33757.17 167.23 17096.90 37839.92 2017-07-28 20:44:36.000 209 33757.15 167.22 17096.93 88888.00 2017-07-28 20:44:37.000 209 33757.18 167.21 17096.93 88888.00 2017-07-28 20:44:38.000 209 33757.15 167.22 17096.90 88888.00 2017-07-28 20:44:39.000 209 33757.16 167.27 17096.89 88888.00 2017-07-28 20:44:40.000 209 33757.19 167.28 17096.85 37840.03 2017-07-28 20:44:41.000 209 33757.16 167.23 17096.88 88888.00 2017-07-28 20:44:42.000 209 33757.11 167.23 17096.89 88888.00 2017-07-28 20:44:43.000 209 33757.15 167.19 17096.91 88888.00 2017-07-28 20:44:44.000 209 33757.17 167.22 17096.86 88888.00 2017-07-28 20:44:45.000 209 33757.18 167.22 17096.88 37840.02 2017-07-28 20:44:46.000 209 33757.20 167.22 17096.89 88888.00 2017-07-28 20:44:47.000 209 33757.21 167.21 17096.90 88888.00 2017-07-28 20:44:48.000 209 33757.19 167.22 17096.87 88888.00 2017-07-28 20:44:49.000 209 33757.18 167.15 17096.85 88888.00 2017-07-28 20:44:50.000 209 33757.19 167.18 17096.86 37840.00 2017-07-28 20:44:51.000 209 33757.14 167.17 17096.82 88888.00 2017-07-28 20:44:52.000 209 33757.15 167.16 17096.81 88888.00 2017-07-28 20:44:53.000 209 33757.16 167.20 17096.87 88888.00 2017-07-28 20:44:54.000 209 33757.15 167.19 17096.82 88888.00 2017-07-28 20:44:55.000 209 33757.16 167.20 17096.79 37839.98 2017-07-28 20:44:56.000 209 33757.13 167.21 17096.82 88888.00 2017-07-28 20:44:57.000 209 33757.13 167.19 17096.83 88888.00 2017-07-28 20:44:58.000 209 33757.14 167.15 17096.78 88888.00 2017-07-28 20:44:59.000 209 33757.15 167.15 17096.79 88888.00 2017-07-28 20:45:00.000 209 33757.17 167.16 17096.78 37840.08 2017-07-28 20:45:01.000 209 33757.14 167.13 17096.78 88888.00 2017-07-28 20:45:02.000 209 33757.12 167.15 17096.81 88888.00 2017-07-28 20:45:03.000 209 33757.15 167.18 17096.85 88888.00 2017-07-28 20:45:04.000 209 33757.15 167.15 17096.86 88888.00 2017-07-28 20:45:05.000 209 33757.13 167.18 17096.87 37839.95 2017-07-28 20:45:06.000 209 33757.15 167.18 17096.89 88888.00 2017-07-28 20:45:07.000 209 33757.11 167.15 17096.84 88888.00 2017-07-28 20:45:08.000 209 33757.11 167.18 17096.86 88888.00 2017-07-28 20:45:09.000 209 33757.14 167.22 17096.88 88888.00 2017-07-28 20:45:10.000 209 33757.15 167.18 17096.86 37839.95 2017-07-28 20:45:11.000 209 33757.14 167.17 17096.85 88888.00 2017-07-28 20:45:12.000 209 33757.12 167.20 17096.88 88888.00 2017-07-28 20:45:13.000 209 33757.06 167.22 17096.89 88888.00 2017-07-28 20:45:14.000 209 33757.07 167.23 17096.85 88888.00 2017-07-28 20:45:15.000 209 33757.05 167.21 17096.87 37839.94 2017-07-28 20:45:16.000 209 33757.05 167.22 17096.93 88888.00 2017-07-28 20:45:17.000 209 33757.00 167.21 17096.96 88888.00 2017-07-28 20:45:18.000 209 33757.03 167.20 17096.96 88888.00 2017-07-28 20:45:19.000 209 33757.05 167.23 17096.95 88888.00 2017-07-28 20:45:20.000 209 33757.05 167.19 17096.92 37840.05 2017-07-28 20:45:21.000 209 33757.07 167.19 17096.89 88888.00 2017-07-28 20:45:22.000 209 33757.10 167.22 17096.90 88888.00 2017-07-28 20:45:23.000 209 33757.08 167.20 17096.88 88888.00 2017-07-28 20:45:24.000 209 33757.07 167.22 17096.89 88888.00 2017-07-28 20:45:25.000 209 33757.08 167.23 17096.93 37839.90 2017-07-28 20:45:26.000 209 33757.08 167.24 17096.88 88888.00 2017-07-28 20:45:27.000 209 33757.07 167.26 17096.91 88888.00 2017-07-28 20:45:28.000 209 33757.05 167.28 17096.91 88888.00 2017-07-28 20:45:29.000 209 33757.05 167.28 17096.88 88888.00 2017-07-28 20:45:30.000 209 33757.07 167.29 17096.87 37839.91 2017-07-28 20:45:31.000 209 33757.06 167.26 17096.88 88888.00 2017-07-28 20:45:32.000 209 33757.03 167.24 17096.92 88888.00 2017-07-28 20:45:33.000 209 33757.02 167.24 17096.89 88888.00 2017-07-28 20:45:34.000 209 33756.99 167.21 17096.90 88888.00 2017-07-28 20:45:35.000 209 33756.97 167.21 17096.91 37839.92 2017-07-28 20:45:36.000 209 33757.00 167.20 17096.90 88888.00 2017-07-28 20:45:37.000 209 33756.95 167.18 17096.87 88888.00 2017-07-28 20:45:38.000 209 33756.91 167.20 17096.88 88888.00 2017-07-28 20:45:39.000 209 33756.92 167.26 17096.85 88888.00 2017-07-28 20:45:40.000 209 33756.94 167.28 17096.84 37839.79 2017-07-28 20:45:41.000 209 33756.93 167.26 17096.86 88888.00 2017-07-28 20:45:42.000 209 33756.92 167.23 17096.86 88888.00 2017-07-28 20:45:43.000 209 33756.91 167.29 17096.87 88888.00 2017-07-28 20:45:44.000 209 33756.91 167.31 17096.88 88888.00 2017-07-28 20:45:45.000 209 33756.89 167.28 17096.92 37839.70 2017-07-28 20:45:46.000 209 33756.89 167.27 17096.94 88888.00 2017-07-28 20:45:47.000 209 33756.87 167.29 17096.90 88888.00 2017-07-28 20:45:48.000 209 33756.90 167.29 17096.92 88888.00 2017-07-28 20:45:49.000 209 33756.87 167.26 17096.90 88888.00 2017-07-28 20:45:50.000 209 33756.89 167.26 17096.89 37839.85 2017-07-28 20:45:51.000 209 33756.89 167.24 17096.91 88888.00 2017-07-28 20:45:52.000 209 33756.83 167.27 17096.91 88888.00 2017-07-28 20:45:53.000 209 33756.81 167.31 17096.88 88888.00 2017-07-28 20:45:54.000 209 33756.83 167.32 17096.86 88888.00 2017-07-28 20:45:55.000 209 33756.82 167.30 17096.85 37839.85 2017-07-28 20:45:56.000 209 33756.83 167.27 17096.85 88888.00 2017-07-28 20:45:57.000 209 33756.84 167.26 17096.84 88888.00 2017-07-28 20:45:58.000 209 33756.81 167.28 17096.89 88888.00 2017-07-28 20:45:59.000 209 33756.81 167.30 17096.88 88888.00 2017-07-28 20:46:00.000 209 33756.84 167.29 17096.88 37839.69 2017-07-28 20:46:01.000 209 33756.83 167.34 17096.87 88888.00 2017-07-28 20:46:02.000 209 33756.82 167.35 17096.90 88888.00 2017-07-28 20:46:03.000 209 33756.83 167.34 17096.86 88888.00 2017-07-28 20:46:04.000 209 33756.79 167.37 17096.88 88888.00 2017-07-28 20:46:05.000 209 33756.79 167.37 17096.88 37839.75 2017-07-28 20:46:06.000 209 33756.78 167.36 17096.92 88888.00 2017-07-28 20:46:07.000 209 33756.78 167.37 17096.92 88888.00 2017-07-28 20:46:08.000 209 33756.78 167.34 17096.87 88888.00 2017-07-28 20:46:09.000 209 33756.76 167.33 17096.83 88888.00 2017-07-28 20:46:10.000 209 33756.71 167.31 17096.81 37839.65 2017-07-28 20:46:11.000 209 33756.70 167.32 17096.84 88888.00 2017-07-28 20:46:12.000 209 33756.74 167.32 17096.82 88888.00 2017-07-28 20:46:13.000 209 33756.77 167.34 17096.88 88888.00 2017-07-28 20:46:14.000 209 33756.73 167.33 17096.84 88888.00 2017-07-28 20:46:15.000 209 33756.74 167.36 17096.80 37839.62 2017-07-28 20:46:16.000 209 33756.76 167.38 17096.82 88888.00 2017-07-28 20:46:17.000 209 33756.74 167.38 17096.84 88888.00 2017-07-28 20:46:18.000 209 33756.74 167.36 17096.83 88888.00 2017-07-28 20:46:19.000 209 33756.70 167.35 17096.87 88888.00 2017-07-28 20:46:20.000 209 33756.72 167.33 17096.87 37839.62 2017-07-28 20:46:21.000 209 33756.74 167.34 17096.88 88888.00 2017-07-28 20:46:22.000 209 33756.74 167.38 17096.93 88888.00 2017-07-28 20:46:23.000 209 33756.70 167.40 17096.89 88888.00 2017-07-28 20:46:24.000 209 33756.72 167.37 17096.88 88888.00 2017-07-28 20:46:25.000 209 33756.68 167.33 17096.91 37839.75 2017-07-28 20:46:26.000 209 33756.69 167.35 17096.95 88888.00 2017-07-28 20:46:27.000 209 33756.70 167.29 17096.93 88888.00 2017-07-28 20:46:28.000 209 33756.65 167.30 17096.91 88888.00 2017-07-28 20:46:29.000 209 33756.60 167.32 17096.93 88888.00 2017-07-28 20:46:30.000 209 33756.59 167.35 17096.89 37839.65 2017-07-28 20:46:31.000 209 33756.62 167.40 17096.88 88888.00 2017-07-28 20:46:32.000 209 33756.65 167.42 17096.88 88888.00 2017-07-28 20:46:33.000 209 33756.64 167.39 17096.90 88888.00 2017-07-28 20:46:34.000 209 33756.67 167.37 17096.92 88888.00 2017-07-28 20:46:35.000 209 33756.66 167.39 17096.91 37839.69 2017-07-28 20:46:36.000 209 33756.63 167.42 17096.88 88888.00 2017-07-28 20:46:37.000 209 33756.62 167.39 17096.88 88888.00 2017-07-28 20:46:38.000 209 33756.65 167.38 17096.91 88888.00 2017-07-28 20:46:39.000 209 33756.65 167.37 17096.88 88888.00 2017-07-28 20:46:40.000 209 33756.65 167.36 17096.87 37839.54 2017-07-28 20:46:41.000 209 33756.64 167.38 17096.90 88888.00 2017-07-28 20:46:42.000 209 33756.60 167.39 17096.88 88888.00 2017-07-28 20:46:43.000 209 33756.57 167.41 17096.91 88888.00 2017-07-28 20:46:44.000 209 33756.60 167.42 17096.92 88888.00 2017-07-28 20:46:45.000 209 33756.57 167.40 17096.92 37839.42 2017-07-28 20:46:46.000 209 33756.55 167.40 17096.96 88888.00 2017-07-28 20:46:47.000 209 33756.55 167.41 17096.96 88888.00 2017-07-28 20:46:48.000 209 33756.59 167.43 17096.92 88888.00 2017-07-28 20:46:49.000 209 33756.59 167.44 17096.94 88888.00 2017-07-28 20:46:50.000 209 33756.57 167.44 17096.97 37839.39 2017-07-28 20:46:51.000 209 33756.51 167.47 17097.00 88888.00 2017-07-28 20:46:52.000 209 33756.52 167.50 17096.99 88888.00 2017-07-28 20:46:53.000 209 33756.52 167.49 17096.95 88888.00 2017-07-28 20:46:54.000 209 33756.51 167.46 17096.97 88888.00 2017-07-28 20:46:55.000 209 33756.49 167.48 17096.96 37839.56 2017-07-28 20:46:56.000 209 33756.47 167.50 17096.96 88888.00 2017-07-28 20:46:57.000 209 33756.49 167.48 17096.98 88888.00 2017-07-28 20:46:58.000 209 33756.49 167.49 17096.96 88888.00 2017-07-28 20:46:59.000 209 33756.47 167.49 17096.93 88888.00 2017-07-28 20:47:00.000 209 33756.47 167.50 17096.93 37839.32 2017-07-28 20:47:01.000 209 33756.45 167.54 17096.95 88888.00 2017-07-28 20:47:02.000 209 33756.46 167.53 17096.97 88888.00 2017-07-28 20:47:03.000 209 33756.45 167.50 17096.94 88888.00 2017-07-28 20:47:04.000 209 33756.43 167.47 17096.97 88888.00 2017-07-28 20:47:05.000 209 33756.40 167.48 17096.96 37839.38 2017-07-28 20:47:06.000 209 33756.41 167.49 17096.95 88888.00 2017-07-28 20:47:07.000 209 33756.41 167.46 17096.94 88888.00 2017-07-28 20:47:08.000 209 33756.40 167.47 17096.97 88888.00 2017-07-28 20:47:09.000 209 33756.39 167.50 17096.96 88888.00 2017-07-28 20:47:10.000 209 33756.39 167.55 17096.90 37839.31 2017-07-28 20:47:11.000 209 33756.38 167.53 17096.94 88888.00 2017-07-28 20:47:12.000 209 33756.36 167.55 17096.93 88888.00 2017-07-28 20:47:13.000 209 33756.36 167.53 17096.91 88888.00 2017-07-28 20:47:14.000 209 33756.39 167.53 17096.91 88888.00 2017-07-28 20:47:15.000 209 33756.38 167.51 17096.92 37839.29 2017-07-28 20:47:16.000 209 33756.33 167.49 17096.95 88888.00 2017-07-28 20:47:17.000 209 33756.35 167.50 17096.96 88888.00 2017-07-28 20:47:18.000 209 33756.36 167.52 17096.98 88888.00 2017-07-28 20:47:19.000 209 33756.33 167.50 17096.96 88888.00 2017-07-28 20:47:20.000 209 33756.32 167.49 17096.94 37839.26 2017-07-28 20:47:21.000 209 33756.31 167.49 17096.92 88888.00 2017-07-28 20:47:22.000 209 33756.28 167.52 17096.95 88888.00 2017-07-28 20:47:23.000 209 33756.26 167.53 17096.96 88888.00 2017-07-28 20:47:24.000 209 33756.26 167.51 17096.94 88888.00 2017-07-28 20:47:25.000 209 33756.25 167.46 17096.91 37839.27 2017-07-28 20:47:26.000 209 33756.24 167.45 17096.92 88888.00 2017-07-28 20:47:27.000 209 33756.26 167.48 17096.95 88888.00 2017-07-28 20:47:28.000 209 33756.24 167.50 17096.94 88888.00 2017-07-28 20:47:29.000 209 33756.24 167.52 17096.95 88888.00 2017-07-28 20:47:30.000 209 33756.25 167.50 17096.95 37839.18 2017-07-28 20:47:31.000 209 33756.23 167.48 17096.89 88888.00 2017-07-28 20:47:32.000 209 33756.19 167.49 17096.85 88888.00 2017-07-28 20:47:33.000 209 33756.19 167.50 17096.88 88888.00 2017-07-28 20:47:34.000 209 33756.22 167.53 17096.92 88888.00 2017-07-28 20:47:35.000 209 33756.22 167.54 17096.90 37839.11 2017-07-28 20:47:36.000 209 33756.24 167.52 17096.87 88888.00 2017-07-28 20:47:37.000 209 33756.22 167.52 17096.91 88888.00 2017-07-28 20:47:38.000 209 33756.22 167.52 17096.90 88888.00 2017-07-28 20:47:39.000 209 33756.18 167.55 17096.94 88888.00 2017-07-28 20:47:40.000 209 33756.19 167.56 17097.00 37839.17 2017-07-28 20:47:41.000 209 33756.16 167.61 17096.97 88888.00 2017-07-28 20:47:42.000 209 33756.16 167.60 17096.96 88888.00 2017-07-28 20:47:43.000 209 33756.16 167.55 17096.94 88888.00 2017-07-28 20:47:44.000 209 33756.14 167.54 17096.97 88888.00 2017-07-28 20:47:45.000 209 33756.15 167.58 17096.98 37839.14 2017-07-28 20:47:46.000 209 33756.15 167.58 17096.93 88888.00 2017-07-28 20:47:47.000 209 33756.14 167.60 17096.96 88888.00 2017-07-28 20:47:48.000 209 33756.12 167.55 17096.97 88888.00 2017-07-28 20:47:49.000 209 33756.08 167.57 17096.95 88888.00 2017-07-28 20:47:50.000 209 33756.10 167.54 17096.93 37839.05 2017-07-28 20:47:51.000 209 33756.14 167.56 17096.90 88888.00 2017-07-28 20:47:52.000 209 33756.14 167.56 17096.91 88888.00 2017-07-28 20:47:53.000 209 33756.09 167.55 17096.92 88888.00 2017-07-28 20:47:54.000 209 33756.05 167.53 17096.95 88888.00 2017-07-28 20:47:55.000 209 33756.03 167.54 17096.98 37839.07 2017-07-28 20:47:56.000 209 33756.01 167.54 17096.97 88888.00 2017-07-28 20:47:57.000 209 33756.01 167.51 17097.00 88888.00 2017-07-28 20:47:58.000 209 33756.01 167.54 17096.99 88888.00 2017-07-28 20:47:59.000 209 33756.00 167.55 17096.92 88888.00 2017-07-28 20:48:00.000 209 33755.98 167.52 17096.94 37838.98 2017-07-28 20:48:01.000 209 33755.99 167.51 17096.95 88888.00 2017-07-28 20:48:02.000 209 33755.99 167.52 17096.93 88888.00 2017-07-28 20:48:03.000 209 33755.98 167.53 17096.89 88888.00 2017-07-28 20:48:04.000 209 33755.98 167.54 17096.94 88888.00 2017-07-28 20:48:05.000 209 33755.95 167.53 17096.94 37839.00 2017-07-28 20:48:06.000 209 33755.95 167.54 17096.94 88888.00 2017-07-28 20:48:07.000 209 33755.97 167.53 17096.96 88888.00 2017-07-28 20:48:08.000 209 33755.92 167.53 17096.97 88888.00 2017-07-28 20:48:09.000 209 33755.89 167.53 17096.95 88888.00 2017-07-28 20:48:10.000 209 33755.88 167.53 17096.97 37838.87 2017-07-28 20:48:11.000 209 33755.87 167.51 17097.00 88888.00 2017-07-28 20:48:12.000 209 33755.86 167.51 17096.98 88888.00 2017-07-28 20:48:13.000 209 33755.84 167.53 17096.97 88888.00 2017-07-28 20:48:14.000 209 33755.86 167.53 17097.01 88888.00 2017-07-28 20:48:15.000 209 33755.84 167.55 17096.98 37838.87 2017-07-28 20:48:16.000 209 33755.86 167.55 17096.98 88888.00 2017-07-28 20:48:17.000 209 33755.80 167.52 17096.95 88888.00 2017-07-28 20:48:18.000 209 33755.78 167.53 17096.97 88888.00 2017-07-28 20:48:19.000 209 33755.81 167.55 17096.97 88888.00 2017-07-28 20:48:20.000 209 33755.79 167.57 17096.97 37838.82 2017-07-28 20:48:21.000 209 33755.76 167.58 17097.00 88888.00 2017-07-28 20:48:22.000 209 33755.76 167.56 17096.99 88888.00 2017-07-28 20:48:23.000 209 33755.77 167.49 17096.97 88888.00 2017-07-28 20:48:24.000 209 33755.75 167.51 17097.03 88888.00 2017-07-28 20:48:25.000 209 33755.70 167.58 17097.00 37838.87 2017-07-28 20:48:26.000 209 33755.71 167.54 17097.03 88888.00 2017-07-28 20:48:27.000 209 33755.76 167.53 17097.01 88888.00 2017-07-28 20:48:28.000 209 33755.75 167.57 17097.00 88888.00 2017-07-28 20:48:29.000 209 33755.70 167.60 17097.05 88888.00 2017-07-28 20:48:30.000 209 33755.68 167.60 17097.08 37838.75 2017-07-28 20:48:31.000 209 33755.69 167.59 17097.05 88888.00 2017-07-28 20:48:32.000 209 33755.66 167.57 17097.03 88888.00 2017-07-28 20:48:33.000 209 33755.65 167.53 17097.03 88888.00 2017-07-28 20:48:34.000 209 33755.66 167.48 17097.01 88888.00 2017-07-28 20:48:35.000 209 33755.70 167.49 17096.95 37838.74 2017-07-28 20:48:36.000 209 33755.70 167.54 17096.99 88888.00 2017-07-28 20:48:37.000 209 33755.67 167.53 17096.99 88888.00 2017-07-28 20:48:38.000 209 33755.68 167.56 17097.00 88888.00 2017-07-28 20:48:39.000 209 33755.67 167.55 17096.99 88888.00 2017-07-28 20:48:40.000 209 33755.66 167.53 17097.01 37838.72 2017-07-28 20:48:41.000 209 33755.67 167.53 17097.01 88888.00 2017-07-28 20:48:42.000 209 33755.70 167.55 17097.01 88888.00 2017-07-28 20:48:43.000 209 33755.65 167.55 17097.03 88888.00 2017-07-28 20:48:44.000 209 33755.64 167.53 17097.03 88888.00 2017-07-28 20:48:45.000 209 33755.66 167.54 17097.05 37838.61 2017-07-28 20:48:46.000 209 33755.62 167.53 17097.01 88888.00 2017-07-28 20:48:47.000 209 33755.64 167.55 17097.01 88888.00 2017-07-28 20:48:48.000 209 33755.62 167.53 17097.03 88888.00 2017-07-28 20:48:49.000 209 33755.64 167.53 17097.02 88888.00 2017-07-28 20:48:50.000 209 33755.66 167.56 17097.00 37838.73 2017-07-28 20:48:51.000 209 33755.61 167.58 17097.02 88888.00 2017-07-28 20:48:52.000 209 33755.66 167.58 17097.04 88888.00 2017-07-28 20:48:53.000 209 33755.68 167.56 17097.06 88888.00 2017-07-28 20:48:54.000 209 33755.64 167.53 17097.02 88888.00 2017-07-28 20:48:55.000 209 33755.64 167.51 17097.03 37838.81 2017-07-28 20:48:56.000 209 33755.62 167.47 17096.98 88888.00 2017-07-28 20:48:57.000 209 33755.62 167.47 17096.98 88888.00 2017-07-28 20:48:58.000 209 33755.67 167.50 17096.99 88888.00 2017-07-28 20:48:59.000 209 33755.65 167.53 17097.03 88888.00 2017-07-28 20:49:00.000 209 33755.64 167.58 17096.98 37838.64 2017-07-28 20:49:01.000 209 33755.62 167.58 17096.97 88888.00 2017-07-28 20:49:02.000 209 33755.61 167.57 17097.00 88888.00 2017-07-28 20:49:03.000 209 33755.58 167.57 17097.01 88888.00 2017-07-28 20:49:04.000 209 33755.54 167.58 17097.06 88888.00 2017-07-28 20:49:05.000 209 33755.57 167.61 17097.07 37838.57 2017-07-28 20:49:06.000 209 33755.60 167.61 17097.08 88888.00 2017-07-28 20:49:07.000 209 33755.60 167.57 17097.05 88888.00 2017-07-28 20:49:08.000 209 33755.58 167.56 17097.06 88888.00 2017-07-28 20:49:09.000 209 33755.56 167.57 17097.07 88888.00 2017-07-28 20:49:10.000 209 33755.55 167.64 17097.11 37838.61 2017-07-28 20:49:11.000 209 33755.51 167.62 17097.11 88888.00 2017-07-28 20:49:12.000 209 33755.49 167.63 17097.08 88888.00 2017-07-28 20:49:13.000 209 33755.51 167.63 17097.00 88888.00 2017-07-28 20:49:14.000 209 33755.54 167.63 17096.98 88888.00 2017-07-28 20:49:15.000 209 33755.56 167.64 17097.03 37838.71 2017-07-28 20:49:16.000 209 33755.54 167.62 17097.03 88888.00 2017-07-28 20:49:17.000 209 33755.53 167.65 17097.03 88888.00 2017-07-28 20:49:18.000 209 33755.53 167.63 17097.06 88888.00 2017-07-28 20:49:19.000 209 33755.53 167.64 17097.05 88888.00 2017-07-28 20:49:20.000 209 33755.48 167.68 17097.04 37838.60 2017-07-28 20:49:21.000 209 33755.46 167.63 17097.03 88888.00 2017-07-28 20:49:22.000 209 33755.45 167.65 17097.04 88888.00 2017-07-28 20:49:23.000 209 33755.41 167.66 17097.02 88888.00 2017-07-28 20:49:24.000 209 33755.39 167.66 17097.06 88888.00 2017-07-28 20:49:25.000 209 33755.43 167.68 17097.08 37838.47 2017-07-28 20:49:26.000 209 33755.42 167.68 17097.08 88888.00 2017-07-28 20:49:27.000 209 33755.39 167.67 17097.08 88888.00 2017-07-28 20:49:28.000 209 33755.39 167.67 17097.04 88888.00 2017-07-28 20:49:29.000 209 33755.39 167.67 17097.01 88888.00 2017-07-28 20:49:30.000 209 33755.37 167.68 17097.01 37838.46 2017-07-28 20:49:31.000 209 33755.34 167.67 17096.99 88888.00 2017-07-28 20:49:32.000 209 33755.37 167.69 17097.04 88888.00 2017-07-28 20:49:33.000 209 33755.35 167.71 17097.08 88888.00 2017-07-28 20:49:34.000 209 33755.32 167.72 17097.08 88888.00 2017-07-28 20:49:35.000 209 33755.29 167.70 17097.12 37838.42 2017-07-28 20:49:36.000 209 33755.29 167.72 17097.09 88888.00 2017-07-28 20:49:37.000 209 33755.27 167.72 17097.09 88888.00 2017-07-28 20:49:38.000 209 33755.30 167.71 17097.11 88888.00 2017-07-28 20:49:39.000 209 33755.29 167.70 17097.09 88888.00 2017-07-28 20:49:40.000 209 33755.27 167.72 17097.07 37838.35 2017-07-28 20:49:41.000 209 33755.21 167.71 17097.08 88888.00 2017-07-28 20:49:42.000 209 33755.21 167.70 17097.10 88888.00 2017-07-28 20:49:43.000 209 33755.20 167.67 17097.08 88888.00 2017-07-28 20:49:44.000 209 33755.21 167.68 17097.09 88888.00 2017-07-28 20:49:45.000 209 33755.22 167.69 17097.03 37838.31 2017-07-28 20:49:46.000 209 33755.21 167.70 17097.03 88888.00 2017-07-28 20:49:47.000 209 33755.23 167.75 17097.04 88888.00 2017-07-28 20:49:48.000 209 33755.25 167.75 17097.07 88888.00 2017-07-28 20:49:49.000 209 33755.25 167.75 17097.08 88888.00 2017-07-28 20:49:50.000 209 33755.23 167.73 17097.07 37838.28 2017-07-28 20:49:51.000 209 33755.24 167.77 17097.09 88888.00 2017-07-28 20:49:52.000 209 33755.27 167.80 17097.07 88888.00 2017-07-28 20:49:53.000 209 33755.27 167.80 17097.06 88888.00 2017-07-28 20:49:54.000 209 33755.25 167.82 17097.09 88888.00 2017-07-28 20:49:55.000 209 33755.20 167.81 17097.08 37838.27 2017-07-28 20:49:56.000 209 33755.22 167.84 17097.08 88888.00 2017-07-28 20:49:57.000 209 33755.25 167.84 17097.08 88888.00 2017-07-28 20:49:58.000 209 33755.22 167.85 17097.02 88888.00 2017-07-28 20:49:59.000 209 33755.17 167.87 17097.03 88888.00 2017-07-28 20:50:00.000 209 33755.15 167.87 17097.03 37838.42 2017-07-28 20:50:01.000 209 33755.15 167.85 17097.06 88888.00 2017-07-28 20:50:02.000 209 33755.15 167.88 17097.07 88888.00 2017-07-28 20:50:03.000 209 33755.14 167.87 17097.04 88888.00 2017-07-28 20:50:04.000 209 33755.16 167.88 17097.01 88888.00 2017-07-28 20:50:05.000 209 33755.15 167.84 17097.04 37838.29 2017-07-28 20:50:06.000 209 33755.15 167.84 17097.09 88888.00 2017-07-28 20:50:07.000 209 33755.16 167.85 17097.09 88888.00 2017-07-28 20:50:08.000 209 33755.16 167.88 17097.11 88888.00 2017-07-28 20:50:09.000 209 33755.15 167.88 17097.16 88888.00 2017-07-28 20:50:10.000 209 33755.14 167.90 17097.13 37838.23 2017-07-28 20:50:11.000 209 33755.13 167.92 17097.12 88888.00 2017-07-28 20:50:12.000 209 33755.12 167.87 17097.11 88888.00 2017-07-28 20:50:13.000 209 33755.14 167.83 17097.09 88888.00 2017-07-28 20:50:14.000 209 33755.16 167.86 17097.09 88888.00 2017-07-28 20:50:15.000 209 33755.17 167.88 17097.11 37838.28 2017-07-28 20:50:16.000 209 33755.16 167.92 17097.05 88888.00 2017-07-28 20:50:17.000 209 33755.13 167.92 17097.05 88888.00 2017-07-28 20:50:18.000 209 33755.09 167.92 17097.04 88888.00 2017-07-28 20:50:19.000 209 33755.06 167.91 17097.05 88888.00 2017-07-28 20:50:20.000 209 33755.08 167.90 17097.08 37838.19 2017-07-28 20:50:21.000 209 33755.12 167.86 17097.09 88888.00 2017-07-28 20:50:22.000 209 33755.10 167.86 17097.10 88888.00 2017-07-28 20:50:23.000 209 33755.10 167.86 17097.08 88888.00 2017-07-28 20:50:24.000 209 33755.10 167.90 17097.12 88888.00 2017-07-28 20:50:25.000 209 33755.06 167.91 17097.13 37838.24 2017-07-28 20:50:26.000 209 33755.05 167.90 17097.14 88888.00 2017-07-28 20:50:27.000 209 33755.05 167.87 17097.08 88888.00 2017-07-28 20:50:28.000 209 33755.07 167.87 17097.04 88888.00 2017-07-28 20:50:29.000 209 33755.08 167.89 17097.06 88888.00 2017-07-28 20:50:30.000 209 33755.08 167.92 17097.03 37838.19 2017-07-28 20:50:31.000 209 33755.08 167.92 17097.02 88888.00 2017-07-28 20:50:32.000 209 33755.07 167.93 17097.06 88888.00 2017-07-28 20:50:33.000 209 33755.05 167.93 17097.05 88888.00 2017-07-28 20:50:34.000 209 33755.07 167.93 17097.04 88888.00 2017-07-28 20:50:35.000 209 33755.07 167.91 17097.05 37838.15 2017-07-28 20:50:36.000 209 33755.05 167.91 17097.07 88888.00 2017-07-28 20:50:37.000 209 33755.04 167.92 17097.09 88888.00 2017-07-28 20:50:38.000 209 33755.06 167.92 17097.10 88888.00 2017-07-28 20:50:39.000 209 33755.05 167.88 17097.07 88888.00 2017-07-28 20:50:40.000 209 33755.05 167.89 17097.07 37838.15 2017-07-28 20:50:41.000 209 33755.05 167.90 17097.09 88888.00 2017-07-28 20:50:42.000 209 33754.98 167.89 17097.05 88888.00 2017-07-28 20:50:43.000 209 33754.99 167.89 17097.02 88888.00 2017-07-28 20:50:44.000 209 33755.01 167.88 17097.01 88888.00 2017-07-28 20:50:45.000 209 33754.99 167.90 17097.06 37838.10 2017-07-28 20:50:46.000 209 33755.00 167.96 17097.08 88888.00 2017-07-28 20:50:47.000 209 33754.99 168.00 17097.08 88888.00 2017-07-28 20:50:48.000 209 33754.99 168.00 17097.10 88888.00 2017-07-28 20:50:49.000 209 33754.96 167.99 17097.12 88888.00 2017-07-28 20:50:50.000 209 33754.95 168.01 17097.11 37838.13 2017-07-28 20:50:51.000 209 33754.96 167.98 17097.13 88888.00 2017-07-28 20:50:52.000 209 33754.98 167.97 17097.14 88888.00 2017-07-28 20:50:53.000 209 33754.99 167.95 17097.09 88888.00 2017-07-28 20:50:54.000 209 33754.97 167.93 17097.05 88888.00 2017-07-28 20:50:55.000 209 33754.96 167.92 17097.05 37838.00 2017-07-28 20:50:56.000 209 33754.95 167.91 17097.06 88888.00 2017-07-28 20:50:57.000 209 33754.94 167.93 17097.04 88888.00 2017-07-28 20:50:58.000 209 33754.94 167.95 17097.03 88888.00 2017-07-28 20:50:59.000 209 33754.93 167.96 17097.04 88888.00 2017-07-28 20:51:00.000 209 33754.95 167.94 17097.08 37838.13 2017-07-28 20:51:01.000 209 33754.94 167.93 17097.10 88888.00 2017-07-28 20:51:02.000 209 33754.91 167.95 17097.10 88888.00 2017-07-28 20:51:03.000 209 33754.94 167.94 17097.08 88888.00 2017-07-28 20:51:04.000 209 33754.97 167.93 17097.05 88888.00 2017-07-28 20:51:05.000 209 33754.99 167.94 17097.04 37838.11 2017-07-28 20:51:06.000 209 33754.96 167.93 17097.05 88888.00 2017-07-28 20:51:07.000 209 33754.90 167.95 17097.05 88888.00 2017-07-28 20:51:08.000 209 33754.90 167.96 17097.08 88888.00 2017-07-28 20:51:09.000 209 33754.92 167.96 17097.05 88888.00 2017-07-28 20:51:10.000 209 33754.93 167.93 17097.07 37837.99 2017-07-28 20:51:11.000 209 33754.93 167.93 17097.04 88888.00 2017-07-28 20:51:12.000 209 33754.86 167.91 17097.04 88888.00 2017-07-28 20:51:13.000 209 33754.91 167.93 17097.03 88888.00 2017-07-28 20:51:14.000 209 33754.91 167.96 17097.01 88888.00 2017-07-28 20:51:15.000 209 33754.84 167.93 17097.04 37838.06 2017-07-28 20:51:16.000 209 33754.86 167.94 17097.08 88888.00 2017-07-28 20:51:17.000 209 33754.84 167.94 17097.03 88888.00 2017-07-28 20:51:18.000 209 33754.84 167.92 17097.04 88888.00 2017-07-28 20:51:19.000 209 33754.88 167.92 17096.99 88888.00 2017-07-28 20:51:20.000 209 33754.86 167.95 17096.98 37837.96 2017-07-28 20:51:21.000 209 33754.86 167.93 17096.99 88888.00 2017-07-28 20:51:22.000 209 33754.88 167.93 17097.00 88888.00 2017-07-28 20:51:23.000 209 33754.88 167.91 17097.01 88888.00 2017-07-28 20:51:24.000 209 33754.86 167.95 17097.03 88888.00 2017-07-28 20:51:25.000 209 33754.86 167.94 17097.02 37838.01 2017-07-28 20:51:26.000 209 33754.83 167.91 17097.05 88888.00 2017-07-28 20:51:27.000 209 33754.86 167.93 17097.07 88888.00 2017-07-28 20:51:28.000 209 33754.84 167.92 17097.08 88888.00 2017-07-28 20:51:29.000 209 33754.84 167.91 17097.06 88888.00 2017-07-28 20:51:30.000 209 33754.83 167.87 17097.06 37837.94 2017-07-28 20:51:31.000 209 33754.81 167.86 17097.07 88888.00 2017-07-28 20:51:32.000 209 33754.78 167.87 17097.08 88888.00 2017-07-28 20:51:33.000 209 33754.77 167.91 17097.02 88888.00 2017-07-28 20:51:34.000 209 33754.77 167.87 17097.01 88888.00 2017-07-28 20:51:35.000 209 33754.77 167.89 17097.04 37837.96 2017-07-28 20:51:36.000 209 33754.76 167.85 17097.06 88888.00 2017-07-28 20:51:37.000 209 33754.76 167.86 17097.03 88888.00 2017-07-28 20:51:38.000 209 33754.75 167.91 17097.00 88888.00 2017-07-28 20:51:39.000 209 33754.71 167.94 17097.02 88888.00 2017-07-28 20:51:40.000 209 33754.72 167.91 17097.03 37837.98 2017-07-28 20:51:41.000 209 33754.73 167.94 17097.06 88888.00 2017-07-28 20:51:42.000 209 33754.75 167.92 17097.08 88888.00 2017-07-28 20:51:43.000 209 33754.75 167.91 17097.08 88888.00 2017-07-28 20:51:44.000 209 33754.80 167.96 17097.07 88888.00 2017-07-28 20:51:45.000 209 33754.77 167.94 17097.05 37838.00 2017-07-28 20:51:46.000 209 33754.76 167.90 17097.07 88888.00 2017-07-28 20:51:47.000 209 33754.73 167.92 17097.05 88888.00 2017-07-28 20:51:48.000 209 33754.69 167.96 17097.05 88888.00 2017-07-28 20:51:49.000 209 33754.69 167.97 17097.05 88888.00 2017-07-28 20:51:50.000 209 33754.71 167.90 17097.06 37837.97 2017-07-28 20:51:51.000 209 33754.72 167.91 17097.05 88888.00 2017-07-28 20:51:52.000 209 33754.74 167.91 17097.06 88888.00 2017-07-28 20:51:53.000 209 33754.73 167.88 17097.08 88888.00 2017-07-28 20:51:54.000 209 33754.67 167.90 17097.04 88888.00 2017-07-28 20:51:55.000 209 33754.69 167.91 17097.03 37837.90 2017-07-28 20:51:56.000 209 33754.70 167.90 17097.07 88888.00 2017-07-28 20:51:57.000 209 33754.68 167.93 17097.10 88888.00 2017-07-28 20:51:58.000 209 33754.67 167.93 17097.08 88888.00 2017-07-28 20:51:59.000 209 33754.64 167.93 17097.07 88888.00 2017-07-28 20:52:00.000 209 33754.61 167.96 17097.09 37837.96 2017-07-28 20:52:01.000 209 33754.60 167.98 17097.07 88888.00 2017-07-28 20:52:02.000 209 33754.65 167.93 17097.11 88888.00 2017-07-28 20:52:03.000 209 33754.67 167.92 17097.11 88888.00 2017-07-28 20:52:04.000 209 33754.69 167.96 17097.10 88888.00 2017-07-28 20:52:05.000 209 33754.65 167.94 17097.04 37837.89 2017-07-28 20:52:06.000 209 33754.64 167.94 17097.00 88888.00 2017-07-28 20:52:07.000 209 33754.67 167.94 17097.01 88888.00 2017-07-28 20:52:08.000 209 33754.62 167.97 17097.03 88888.00 2017-07-28 20:52:09.000 209 33754.61 167.95 17097.02 88888.00 2017-07-28 20:52:10.000 209 33754.65 167.97 17097.05 37837.81 2017-07-28 20:52:11.000 209 33754.68 167.95 17097.10 88888.00 2017-07-28 20:52:12.000 209 33754.67 167.92 17097.07 88888.00 2017-07-28 20:52:13.000 209 33754.65 167.95 17097.09 88888.00 2017-07-28 20:52:14.000 209 33754.70 167.94 17097.10 88888.00 2017-07-28 20:52:15.000 209 33754.72 167.94 17097.10 37837.76 2017-07-28 20:52:16.000 209 33754.70 167.90 17097.07 88888.00 2017-07-28 20:52:17.000 209 33754.71 167.88 17097.08 88888.00 2017-07-28 20:52:18.000 209 33754.70 167.89 17097.07 88888.00 2017-07-28 20:52:19.000 209 33754.72 167.88 17097.07 88888.00 2017-07-28 20:52:20.000 209 33754.70 167.88 17097.05 37837.91 2017-07-28 20:52:21.000 209 33754.71 167.85 17097.03 88888.00 2017-07-28 20:52:22.000 209 33754.71 167.91 17097.04 88888.00 2017-07-28 20:52:23.000 209 33754.67 167.89 17097.07 88888.00 2017-07-28 20:52:24.000 209 33754.68 167.90 17097.06 88888.00 2017-07-28 20:52:25.000 209 33754.69 167.87 17097.05 37837.88 2017-07-28 20:52:26.000 209 33754.71 167.87 17097.10 88888.00 2017-07-28 20:52:27.000 209 33754.70 167.85 17097.08 88888.00 2017-07-28 20:52:28.000 209 33754.67 167.80 17097.08 88888.00 2017-07-28 20:52:29.000 209 33754.65 167.76 17097.05 88888.00 2017-07-28 20:52:30.000 209 33754.66 167.76 17097.06 37837.94 2017-07-28 20:52:31.000 209 33754.67 167.79 17097.08 88888.00 2017-07-28 20:52:32.000 209 33754.65 167.79 17097.08 88888.00 2017-07-28 20:52:33.000 209 33754.67 167.77 17097.07 88888.00 2017-07-28 20:52:34.000 209 33754.70 167.77 17097.05 88888.00 2017-07-28 20:52:35.000 209 33754.70 167.77 17097.07 37837.88 2017-07-28 20:52:36.000 209 33754.71 167.79 17097.12 88888.00 2017-07-28 20:52:37.000 209 33754.69 167.80 17097.10 88888.00 2017-07-28 20:52:38.000 209 33754.72 167.82 17097.04 88888.00 2017-07-28 20:52:39.000 209 33754.72 167.82 17097.04 88888.00 2017-07-28 20:52:40.000 209 33754.66 167.78 17097.05 37837.90 2017-07-28 20:52:41.000 209 33754.68 167.74 17097.05 88888.00 2017-07-28 20:52:42.000 209 33754.69 167.84 17097.03 88888.00 2017-07-28 20:52:43.000 209 33754.68 167.85 17097.00 88888.00 2017-07-28 20:52:44.000 209 33754.65 167.83 17096.98 88888.00 2017-07-28 20:52:45.000 209 33754.64 167.78 17096.98 37837.91 2017-07-28 20:52:46.000 209 33754.68 167.74 17096.96 88888.00 2017-07-28 20:52:47.000 209 33754.67 167.73 17096.96 88888.00 2017-07-28 20:52:48.000 209 33754.68 167.70 17096.91 88888.00 2017-07-28 20:52:49.000 209 33754.67 167.70 17096.93 88888.00 2017-07-28 20:52:50.000 209 33754.64 167.71 17096.97 37837.86 2017-07-28 20:52:51.000 209 33754.62 167.70 17097.03 88888.00 2017-07-28 20:52:52.000 209 33754.64 167.72 17097.05 88888.00 2017-07-28 20:52:53.000 209 33754.64 167.74 17097.11 88888.00 2017-07-28 20:52:54.000 209 33754.62 167.75 17097.08 88888.00 2017-07-28 20:52:55.000 209 33754.62 167.71 17097.02 37837.81 2017-07-28 20:52:56.000 209 33754.67 167.70 17097.06 88888.00 2017-07-28 20:52:57.000 209 33754.63 167.68 17097.08 88888.00 2017-07-28 20:52:58.000 209 33754.63 167.69 17097.08 88888.00 2017-07-28 20:52:59.000 209 33754.61 167.68 17097.05 88888.00 2017-07-28 20:53:00.000 209 33754.63 167.69 17096.98 37837.93 2017-07-28 20:53:01.000 209 33754.62 167.71 17097.01 88888.00 2017-07-28 20:53:02.000 209 33754.65 167.73 17097.03 88888.00 2017-07-28 20:53:03.000 209 33754.62 167.72 17097.06 88888.00 2017-07-28 20:53:04.000 209 33754.57 167.70 17097.09 88888.00 2017-07-28 20:53:05.000 209 33754.56 167.70 17097.03 37837.92 2017-07-28 20:53:06.000 209 33754.64 167.76 17097.00 88888.00 2017-07-28 20:53:07.000 209 33754.58 167.74 17096.95 88888.00 2017-07-28 20:53:08.000 209 33754.60 167.71 17097.00 88888.00 2017-07-28 20:53:09.000 209 33754.63 167.71 17097.02 88888.00 2017-07-28 20:53:10.000 209 33754.60 167.74 17097.01 37837.90 2017-07-28 20:53:11.000 209 33754.63 167.73 17097.05 88888.00 2017-07-28 20:53:12.000 209 33754.64 167.71 17097.02 88888.00 2017-07-28 20:53:13.000 209 33754.62 167.71 17097.06 88888.00 2017-07-28 20:53:14.000 209 33754.59 167.69 17097.08 88888.00 2017-07-28 20:53:15.000 209 33754.56 167.64 17097.06 37837.88 2017-07-28 20:53:16.000 209 33754.58 167.66 17097.06 88888.00 2017-07-28 20:53:17.000 209 33754.61 167.72 17097.06 88888.00 2017-07-28 20:53:18.000 209 33754.60 167.72 17097.05 88888.00 2017-07-28 20:53:19.000 209 33754.59 167.70 17097.07 88888.00 2017-07-28 20:53:20.000 209 33754.60 167.71 17097.02 37837.89 2017-07-28 20:53:21.000 209 33754.59 167.71 17097.03 88888.00 2017-07-28 20:53:22.000 209 33754.56 167.69 17097.04 88888.00 2017-07-28 20:53:23.000 209 33754.57 167.70 17097.01 88888.00 2017-07-28 20:53:24.000 209 33754.56 167.73 17097.01 88888.00 2017-07-28 20:53:25.000 209 33754.58 167.74 17097.00 37837.82 2017-07-28 20:53:26.000 209 33754.54 167.74 17097.01 88888.00 2017-07-28 20:53:27.000 209 33754.51 167.71 17097.05 88888.00 2017-07-28 20:53:28.000 209 33754.54 167.72 17097.02 88888.00 2017-07-28 20:53:29.000 209 33754.59 167.72 17097.07 88888.00 2017-07-28 20:53:30.000 209 33754.59 167.72 17097.10 37837.87 2017-07-28 20:53:31.000 209 33754.63 167.71 17097.11 88888.00 2017-07-28 20:53:32.000 209 33754.63 167.75 17097.14 88888.00 2017-07-28 20:53:33.000 209 33754.65 167.80 17097.15 88888.00 2017-07-28 20:53:34.000 209 33754.63 167.77 17097.11 88888.00 2017-07-28 20:53:35.000 209 33754.65 167.75 17097.08 37837.90 2017-07-28 20:53:36.000 209 33754.63 167.75 17097.08 88888.00 2017-07-28 20:53:37.000 209 33754.64 167.76 17097.02 88888.00 2017-07-28 20:53:38.000 209 33754.67 167.78 17096.98 88888.00 2017-07-28 20:53:39.000 209 33754.66 167.73 17097.00 88888.00 2017-07-28 20:53:40.000 209 33754.65 167.77 17097.02 37837.72 2017-07-28 20:53:41.000 209 33754.66 167.76 17097.04 88888.00 2017-07-28 20:53:42.000 209 33754.67 167.75 17097.03 88888.00 2017-07-28 20:53:43.000 209 33754.65 167.76 17097.04 88888.00 2017-07-28 20:53:44.000 209 33754.61 167.78 17097.07 88888.00 2017-07-28 20:53:45.000 209 33754.64 167.78 17097.07 37837.89 2017-07-28 20:53:46.000 209 33754.67 167.77 17097.07 88888.00 2017-07-28 20:53:47.000 209 33754.67 167.75 17097.08 88888.00 2017-07-28 20:53:48.000 209 33754.68 167.70 17097.02 88888.00 2017-07-28 20:53:49.000 209 33754.65 167.72 17097.01 88888.00 2017-07-28 20:53:50.000 209 33754.66 167.75 17097.04 37837.91 2017-07-28 20:53:51.000 209 33754.68 167.77 17097.02 88888.00 2017-07-28 20:53:52.000 209 33754.70 167.77 17097.01 88888.00 2017-07-28 20:53:53.000 209 33754.72 167.77 17097.01 88888.00 2017-07-28 20:53:54.000 209 33754.71 167.71 17097.00 88888.00 2017-07-28 20:53:55.000 209 33754.72 167.78 17096.96 37837.85 2017-07-28 20:53:56.000 209 33754.71 167.82 17096.96 88888.00 2017-07-28 20:53:57.000 209 33754.70 167.79 17096.96 88888.00 2017-07-28 20:53:58.000 209 33754.69 167.78 17096.97 88888.00 2017-07-28 20:53:59.000 209 33754.68 167.75 17096.99 88888.00 2017-07-28 20:54:00.000 209 33754.69 167.75 17097.00 37837.89 2017-07-28 20:54:01.000 209 33754.71 167.74 17096.99 88888.00 2017-07-28 20:54:02.000 209 33754.73 167.71 17097.01 88888.00 2017-07-28 20:54:03.000 209 33754.73 167.75 17097.05 88888.00 2017-07-28 20:54:04.000 209 33754.72 167.75 17097.05 88888.00 2017-07-28 20:54:05.000 209 33754.70 167.75 17097.05 37837.85 2017-07-28 20:54:06.000 209 33754.68 167.77 17097.07 88888.00 2017-07-28 20:54:07.000 209 33754.67 167.77 17097.09 88888.00 2017-07-28 20:54:08.000 209 33754.71 167.79 17097.06 88888.00 2017-07-28 20:54:09.000 209 33754.67 167.80 17097.10 88888.00 2017-07-28 20:54:10.000 209 33754.67 167.82 17097.14 37837.88 2017-07-28 20:54:11.000 209 33754.66 167.76 17097.11 88888.00 2017-07-28 20:54:12.000 209 33754.63 167.77 17097.11 88888.00 2017-07-28 20:54:13.000 209 33754.63 167.81 17097.11 88888.00 2017-07-28 20:54:14.000 209 33754.67 167.81 17097.11 88888.00 2017-07-28 20:54:15.000 209 33754.68 167.77 17097.11 37837.83 2017-07-28 20:54:16.000 209 33754.68 167.75 17097.10 88888.00 2017-07-28 20:54:17.000 209 33754.69 167.81 17097.08 88888.00 2017-07-28 20:54:18.000 209 33754.68 167.83 17097.06 88888.00 2017-07-28 20:54:19.000 209 33754.67 167.83 17097.01 88888.00 2017-07-28 20:54:20.000 209 33754.62 167.80 17097.06 37837.82 2017-07-28 20:54:21.000 209 33754.60 167.75 17097.05 88888.00 2017-07-28 20:54:22.000 209 33754.61 167.79 17097.04 88888.00 2017-07-28 20:54:23.000 209 33754.63 167.78 17097.05 88888.00 2017-07-28 20:54:24.000 209 33754.62 167.78 17097.08 88888.00 2017-07-28 20:54:25.000 209 33754.60 167.82 17097.14 37837.91 2017-07-28 20:54:26.000 209 33754.62 167.85 17097.13 88888.00 2017-07-28 20:54:27.000 209 33754.63 167.81 17097.10 88888.00 2017-07-28 20:54:28.000 209 33754.62 167.82 17097.08 88888.00 2017-07-28 20:54:29.000 209 33754.62 167.77 17097.08 88888.00 2017-07-28 20:54:30.000 209 33754.64 167.78 17097.06 37837.87 2017-07-28 20:54:31.000 209 33754.63 167.79 17097.04 88888.00 2017-07-28 20:54:32.000 209 33754.60 167.76 17097.05 88888.00 2017-07-28 20:54:33.000 209 33754.59 167.80 17097.04 88888.00 2017-07-28 20:54:34.000 209 33754.61 167.79 17097.03 88888.00 2017-07-28 20:54:35.000 209 33754.61 167.76 17097.03 37837.88 2017-07-28 20:54:36.000 209 33754.61 167.79 17097.06 88888.00 2017-07-28 20:54:37.000 209 33754.61 167.74 17097.03 88888.00 2017-07-28 20:54:38.000 209 33754.62 167.75 17097.06 88888.00 2017-07-28 20:54:39.000 209 33754.61 167.77 17097.06 88888.00 2017-07-28 20:54:40.000 209 33754.62 167.77 17097.05 37837.90 2017-07-28 20:54:41.000 209 33754.60 167.79 17097.01 88888.00 2017-07-28 20:54:42.000 209 33754.64 167.79 17097.03 88888.00 2017-07-28 20:54:43.000 209 33754.65 167.78 17097.04 88888.00 2017-07-28 20:54:44.000 209 33754.64 167.78 17097.02 88888.00 2017-07-28 20:54:45.000 209 33754.64 167.83 17097.00 37837.96 2017-07-28 20:54:46.000 209 33754.64 167.84 17097.03 88888.00 2017-07-28 20:54:47.000 209 33754.67 167.84 17097.03 88888.00 2017-07-28 20:54:48.000 209 33754.64 167.84 17097.05 88888.00 2017-07-28 20:54:49.000 209 33754.64 167.82 17097.10 88888.00 2017-07-28 20:54:50.000 209 33754.66 167.85 17097.09 37837.97 2017-07-28 20:54:51.000 209 33754.64 167.77 17097.05 88888.00 2017-07-28 20:54:52.000 209 33754.65 167.81 17097.03 88888.00 2017-07-28 20:54:53.000 209 33754.63 167.78 17097.04 88888.00 2017-07-28 20:54:54.000 209 33754.63 167.77 17097.02 88888.00 2017-07-28 20:54:55.000 209 33754.61 167.77 17097.05 37837.90 2017-07-28 20:54:56.000 209 33754.62 167.77 17097.09 88888.00 2017-07-28 20:54:57.000 209 33754.63 167.77 17097.07 88888.00 2017-07-28 20:54:58.000 209 33754.64 167.77 17097.07 88888.00 2017-07-28 20:54:59.000 209 33754.65 167.75 17097.05 88888.00 2017-07-28 20:55:00.000 209 33754.65 167.80 17097.06 37837.84 2017-07-28 20:55:01.000 209 33754.67 167.79 17097.07 88888.00 2017-07-28 20:55:02.000 209 33754.61 167.81 17097.07 88888.00 2017-07-28 20:55:03.000 209 33754.59 167.83 17097.03 88888.00 2017-07-28 20:55:04.000 209 33754.63 167.81 17097.03 88888.00 2017-07-28 20:55:05.000 209 33754.63 167.82 17097.04 37837.77 2017-07-28 20:55:06.000 209 33754.66 167.81 17097.01 88888.00 2017-07-28 20:55:07.000 209 33754.61 167.82 17097.03 88888.00 2017-07-28 20:55:08.000 209 33754.64 167.82 17097.06 88888.00 2017-07-28 20:55:09.000 209 33754.61 167.85 17097.04 88888.00 2017-07-28 20:55:10.000 209 33754.61 167.90 17096.99 37837.84 2017-07-28 20:55:11.000 209 33754.61 167.86 17097.03 88888.00 2017-07-28 20:55:12.000 209 33754.64 167.85 17097.06 88888.00 2017-07-28 20:55:13.000 209 33754.69 167.86 17096.95 88888.00 2017-07-28 20:55:14.000 209 33754.70 167.84 17096.95 88888.00 2017-07-28 20:55:15.000 209 33754.69 167.82 17096.98 37837.82 2017-07-28 20:55:16.000 209 33754.69 167.81 17097.01 88888.00 2017-07-28 20:55:17.000 209 33754.68 167.84 17097.02 88888.00 2017-07-28 20:55:18.000 209 33754.70 167.84 17097.04 88888.00 2017-07-28 20:55:19.000 209 33754.74 167.86 17097.04 88888.00 2017-07-28 20:55:20.000 209 33754.74 167.84 17097.01 37837.98 2017-07-28 20:55:21.000 209 33754.72 167.82 17097.05 88888.00 2017-07-28 20:55:22.000 209 33754.72 167.84 17097.05 88888.00 2017-07-28 20:55:23.000 209 33754.73 167.84 17097.06 88888.00 2017-07-28 20:55:24.000 209 33754.75 167.90 17097.09 88888.00 2017-07-28 20:55:25.000 209 33754.77 167.86 17097.07 37837.84 2017-07-28 20:55:26.000 209 33754.75 167.81 17097.09 88888.00 2017-07-28 20:55:27.000 209 33754.69 167.82 17097.09 88888.00 2017-07-28 20:55:28.000 209 33754.69 167.86 17097.07 88888.00 2017-07-28 20:55:29.000 209 33754.71 167.87 17097.06 88888.00 2017-07-28 20:55:30.000 209 33754.70 167.84 17097.06 37837.84 2017-07-28 20:55:31.000 209 33754.67 167.82 17097.05 88888.00 2017-07-28 20:55:32.000 209 33754.71 167.79 17097.04 88888.00 2017-07-28 20:55:33.000 209 33754.69 167.79 17097.04 88888.00 2017-07-28 20:55:34.000 209 33754.71 167.82 17097.04 88888.00 2017-07-28 20:55:35.000 209 33754.73 167.83 17097.03 37837.86 2017-07-28 20:55:36.000 209 33754.74 167.86 17097.01 88888.00 2017-07-28 20:55:37.000 209 33754.71 167.86 17097.00 88888.00 2017-07-28 20:55:38.000 209 33754.71 167.82 17096.98 88888.00 2017-07-28 20:55:39.000 209 33754.73 167.82 17096.98 88888.00 2017-07-28 20:55:40.000 209 33754.70 167.85 17096.96 37837.83 2017-07-28 20:55:41.000 209 33754.66 167.84 17096.96 88888.00 2017-07-28 20:55:42.000 209 33754.67 167.82 17096.96 88888.00 2017-07-28 20:55:43.000 209 33754.69 167.80 17097.01 88888.00 2017-07-28 20:55:44.000 209 33754.69 167.81 17096.98 88888.00 2017-07-28 20:55:45.000 209 33754.69 167.84 17096.95 37837.84 2017-07-28 20:55:46.000 209 33754.70 167.87 17096.98 88888.00 2017-07-28 20:55:47.000 209 33754.73 167.88 17097.01 88888.00 2017-07-28 20:55:48.000 209 33754.72 167.85 17097.00 88888.00 2017-07-28 20:55:49.000 209 33754.73 167.85 17096.99 88888.00 2017-07-28 20:55:50.000 209 33754.74 167.85 17097.02 37837.86 2017-07-28 20:55:51.000 209 33754.78 167.85 17097.01 88888.00 2017-07-28 20:55:52.000 209 33754.76 167.87 17097.02 88888.00 2017-07-28 20:55:53.000 209 33754.74 167.85 17097.00 88888.00 2017-07-28 20:55:54.000 209 33754.74 167.81 17097.01 88888.00 2017-07-28 20:55:55.000 209 33754.74 167.83 17097.03 37837.96 2017-07-28 20:55:56.000 209 33754.74 167.82 17097.00 88888.00 2017-07-28 20:55:57.000 209 33754.73 167.80 17097.01 88888.00 2017-07-28 20:55:58.000 209 33754.78 167.78 17097.03 88888.00 2017-07-28 20:55:59.000 209 33754.78 167.81 17097.04 88888.00 2017-07-28 20:56:00.000 209 33754.78 167.84 17097.03 37837.86 2017-07-28 20:56:01.000 209 33754.80 167.83 17097.04 88888.00 2017-07-28 20:56:02.000 209 33754.76 167.80 17097.00 88888.00 2017-07-28 20:56:03.000 209 33754.78 167.78 17096.98 88888.00 2017-07-28 20:56:04.000 209 33754.80 167.83 17096.99 88888.00 2017-07-28 20:56:05.000 209 33754.83 167.79 17096.99 37837.90 2017-07-28 20:56:06.000 209 33754.82 167.79 17096.95 88888.00 2017-07-28 20:56:07.000 209 33754.79 167.78 17096.94 88888.00 2017-07-28 20:56:08.000 209 33754.80 167.82 17096.96 88888.00 2017-07-28 20:56:09.000 209 33754.77 167.84 17096.96 88888.00 2017-07-28 20:56:10.000 209 33754.81 167.83 17096.96 37837.95 2017-07-28 20:56:11.000 209 33754.81 167.79 17096.97 88888.00 2017-07-28 20:56:12.000 209 33754.80 167.78 17096.99 88888.00 2017-07-28 20:56:13.000 209 33754.75 167.74 17096.97 88888.00 2017-07-28 20:56:14.000 209 33754.75 167.75 17096.99 88888.00 2017-07-28 20:56:15.000 209 33754.78 167.81 17096.98 37837.94 2017-07-28 20:56:16.000 209 33754.80 167.83 17096.98 88888.00 2017-07-28 20:56:17.000 209 33754.79 167.78 17096.89 88888.00 2017-07-28 20:56:18.000 209 33754.77 167.80 17096.92 88888.00 2017-07-28 20:56:19.000 209 33754.78 167.80 17096.94 88888.00 2017-07-28 20:56:20.000 209 33754.79 167.79 17096.97 37837.89 2017-07-28 20:56:21.000 209 33754.80 167.78 17096.96 88888.00 2017-07-28 20:56:22.000 209 33754.82 167.75 17096.92 88888.00 2017-07-28 20:56:23.000 209 33754.80 167.75 17096.95 88888.00 2017-07-28 20:56:24.000 209 33754.79 167.74 17096.98 88888.00 2017-07-28 20:56:25.000 209 33754.80 167.72 17096.95 37837.98 2017-07-28 20:56:26.000 209 33754.78 167.74 17096.94 88888.00 2017-07-28 20:56:27.000 209 33754.79 167.77 17096.93 88888.00 2017-07-28 20:56:28.000 209 33754.80 167.72 17096.97 88888.00 2017-07-28 20:56:29.000 209 33754.85 167.70 17096.99 88888.00 2017-07-28 20:56:30.000 209 33754.81 167.73 17097.01 37838.02 2017-07-28 20:56:31.000 209 33754.81 167.73 17097.00 88888.00 2017-07-28 20:56:32.000 209 33754.81 167.69 17097.03 88888.00 2017-07-28 20:56:33.000 209 33754.79 167.67 17097.00 88888.00 2017-07-28 20:56:34.000 209 33754.78 167.71 17096.99 88888.00 2017-07-28 20:56:35.000 209 33754.83 167.70 17096.96 37837.95 2017-07-28 20:56:36.000 209 33754.82 167.66 17096.96 88888.00 2017-07-28 20:56:37.000 209 33754.83 167.67 17096.98 88888.00 2017-07-28 20:56:38.000 209 33754.79 167.68 17096.96 88888.00 2017-07-28 20:56:39.000 209 33754.79 167.70 17096.93 88888.00 2017-07-28 20:56:40.000 209 33754.83 167.68 17096.90 37837.95 2017-07-28 20:56:41.000 209 33754.85 167.64 17096.94 88888.00 2017-07-28 20:56:42.000 209 33754.81 167.67 17097.02 88888.00 2017-07-28 20:56:43.000 209 33754.80 167.65 17097.05 88888.00 2017-07-28 20:56:44.000 209 33754.78 167.67 17097.03 88888.00 2017-07-28 20:56:45.000 209 33754.78 167.71 17097.02 37837.88 2017-07-28 20:56:46.000 209 33754.77 167.69 17097.02 88888.00 2017-07-28 20:56:47.000 209 33754.76 167.70 17097.02 88888.00 2017-07-28 20:56:48.000 209 33754.75 167.68 17097.03 88888.00 2017-07-28 20:56:49.000 209 33754.71 167.72 17097.05 88888.00 2017-07-28 20:56:50.000 209 33754.72 167.73 17097.02 37837.98 2017-07-28 20:56:51.000 209 33754.71 167.65 17096.97 88888.00 2017-07-28 20:56:52.000 209 33754.73 167.65 17096.95 88888.00 2017-07-28 20:56:53.000 209 33754.78 167.71 17096.94 88888.00 2017-07-28 20:56:54.000 209 33754.75 167.72 17097.00 88888.00 2017-07-28 20:56:55.000 209 33754.73 167.71 17096.96 37837.92 2017-07-28 20:56:56.000 209 33754.77 167.71 17096.95 88888.00 2017-07-28 20:56:57.000 209 33754.81 167.71 17096.97 88888.00 2017-07-28 20:56:58.000 209 33754.79 167.73 17096.97 88888.00 2017-07-28 20:56:59.000 209 33754.76 167.69 17096.96 88888.00 2017-07-28 20:57:00.000 209 33754.77 167.70 17096.95 37837.89 2017-07-28 20:57:01.000 209 33754.76 167.74 17096.93 88888.00 2017-07-28 20:57:02.000 209 33754.79 167.73 17096.99 88888.00 2017-07-28 20:57:03.000 209 33754.76 167.71 17096.97 88888.00 2017-07-28 20:57:04.000 209 33754.82 167.71 17096.97 88888.00 2017-07-28 20:57:05.000 209 33754.80 167.72 17096.98 37837.93 2017-07-28 20:57:06.000 209 33754.78 167.68 17097.01 88888.00 2017-07-28 20:57:07.000 209 33754.79 167.64 17097.00 88888.00 2017-07-28 20:57:08.000 209 33754.80 167.64 17097.02 88888.00 2017-07-28 20:57:09.000 209 33754.82 167.66 17097.04 88888.00 2017-07-28 20:57:10.000 209 33754.78 167.70 17097.06 37837.94 2017-07-28 20:57:11.000 209 33754.79 167.71 17097.06 88888.00 2017-07-28 20:57:12.000 209 33754.83 167.71 17097.02 88888.00 2017-07-28 20:57:13.000 209 33754.84 167.73 17096.99 88888.00 2017-07-28 20:57:14.000 209 33754.81 167.72 17097.03 88888.00 2017-07-28 20:57:15.000 209 33754.79 167.77 17097.02 37838.01 2017-07-28 20:57:16.000 209 33754.80 167.78 17097.00 88888.00 2017-07-28 20:57:17.000 209 33754.80 167.76 17096.99 88888.00 2017-07-28 20:57:18.000 209 33754.80 167.80 17097.02 88888.00 2017-07-28 20:57:19.000 209 33754.82 167.77 17097.09 88888.00 2017-07-28 20:57:20.000 209 33754.84 167.74 17097.08 37837.86 2017-07-28 20:57:21.000 209 33754.85 167.75 17097.08 88888.00 2017-07-28 20:57:22.000 209 33754.83 167.76 17097.09 88888.00 2017-07-28 20:57:23.000 209 33754.83 167.74 17097.07 88888.00 2017-07-28 20:57:24.000 209 33754.82 167.74 17097.07 88888.00 2017-07-28 20:57:25.000 209 33754.80 167.75 17097.03 37837.91 2017-07-28 20:57:26.000 209 33754.79 167.74 17097.01 88888.00 2017-07-28 20:57:27.000 209 33754.78 167.74 17096.98 88888.00 2017-07-28 20:57:28.000 209 33754.80 167.71 17096.95 88888.00 2017-07-28 20:57:29.000 209 33754.85 167.72 17096.99 88888.00 2017-07-28 20:57:30.000 209 33754.86 167.72 17096.98 37837.95 2017-07-28 20:57:31.000 209 33754.86 167.74 17097.01 88888.00 2017-07-28 20:57:32.000 209 33754.90 167.75 17096.98 88888.00 2017-07-28 20:57:33.000 209 33754.91 167.71 17096.94 88888.00 2017-07-28 20:57:34.000 209 33754.91 167.73 17096.97 88888.00 2017-07-28 20:57:35.000 209 33754.89 167.73 17097.02 37837.98 2017-07-28 20:57:36.000 209 33754.87 167.78 17097.02 88888.00 2017-07-28 20:57:37.000 209 33754.86 167.77 17096.97 88888.00 2017-07-28 20:57:38.000 209 33754.90 167.76 17096.94 88888.00 2017-07-28 20:57:39.000 209 33754.86 167.74 17096.98 88888.00 2017-07-28 20:57:40.000 209 33754.85 167.77 17097.05 37838.02 2017-07-28 20:57:41.000 209 33754.86 167.81 17097.03 88888.00 2017-07-28 20:57:42.000 209 33754.87 167.80 17097.02 88888.00 2017-07-28 20:57:43.000 209 33754.88 167.78 17097.00 88888.00 2017-07-28 20:57:44.000 209 33754.90 167.74 17096.96 88888.00 2017-07-28 20:57:45.000 209 33754.91 167.73 17097.00 37837.98 2017-07-28 20:57:46.000 209 33754.87 167.74 17096.98 88888.00 2017-07-28 20:57:47.000 209 33754.85 167.74 17096.99 88888.00 2017-07-28 20:57:48.000 209 33754.86 167.73 17096.98 88888.00 2017-07-28 20:57:49.000 209 33754.82 167.71 17096.98 88888.00 2017-07-28 20:57:50.000 209 33754.88 167.71 17096.99 37838.00 2017-07-28 20:57:51.000 209 33754.89 167.67 17097.02 88888.00 2017-07-28 20:57:52.000 209 33754.89 167.68 17097.02 88888.00 2017-07-28 20:57:53.000 209 33754.89 167.69 17097.01 88888.00 2017-07-28 20:57:54.000 209 33754.89 167.66 17097.05 88888.00 2017-07-28 20:57:55.000 209 33754.89 167.65 17097.04 37837.97 2017-07-28 20:57:56.000 209 33754.87 167.63 17097.04 88888.00 2017-07-28 20:57:57.000 209 33754.87 167.65 17097.02 88888.00 2017-07-28 20:57:58.000 209 33754.87 167.66 17096.94 88888.00 2017-07-28 20:57:59.000 209 33754.87 167.67 17096.93 88888.00 2017-07-28 20:58:00.000 209 33754.89 167.67 17096.93 37838.08 2017-07-28 20:58:01.000 209 33754.88 167.73 17096.98 88888.00 2017-07-28 20:58:02.000 209 33754.91 167.73 17097.00 88888.00 2017-07-28 20:58:03.000 209 33754.93 167.72 17097.05 88888.00 2017-07-28 20:58:04.000 209 33754.93 167.70 17097.03 88888.00 2017-07-28 20:58:05.000 209 33754.94 167.74 17097.02 37838.16 2017-07-28 20:58:06.000 209 33754.97 167.75 17097.03 88888.00 2017-07-28 20:58:07.000 209 33754.90 167.72 17097.07 88888.00 2017-07-28 20:58:08.000 209 33754.86 167.70 17097.03 88888.00 2017-07-28 20:58:09.000 209 33754.90 167.73 17096.99 88888.00 2017-07-28 20:58:10.000 209 33754.94 167.76 17097.02 37838.08 2017-07-28 20:58:11.000 209 33754.94 167.75 17097.00 88888.00 2017-07-28 20:58:12.000 209 33754.94 167.77 17097.03 88888.00 2017-07-28 20:58:13.000 209 33754.91 167.76 17097.06 88888.00 2017-07-28 20:58:14.000 209 33754.92 167.75 17097.08 88888.00 2017-07-28 20:58:15.000 209 33754.97 167.76 17097.07 37838.13 2017-07-28 20:58:16.000 209 33754.96 167.73 17097.05 88888.00 2017-07-28 20:58:17.000 209 33754.97 167.71 17097.02 88888.00 2017-07-28 20:58:18.000 209 33754.97 167.67 17097.02 88888.00 2017-07-28 20:58:19.000 209 33754.98 167.70 17097.03 88888.00 2017-07-28 20:58:20.000 209 33754.96 167.72 17097.00 37838.12 2017-07-28 20:58:21.000 209 33754.98 167.71 17096.99 88888.00 2017-07-28 20:58:22.000 209 33754.98 167.75 17096.99 88888.00 2017-07-28 20:58:23.000 209 33754.98 167.71 17097.00 88888.00 2017-07-28 20:58:24.000 209 33755.03 167.77 17097.01 88888.00 2017-07-28 20:58:25.000 209 33755.04 167.78 17097.00 37838.06 2017-07-28 20:58:26.000 209 33755.04 167.79 17096.98 88888.00 2017-07-28 20:58:27.000 209 33755.06 167.81 17096.96 88888.00 2017-07-28 20:58:28.000 209 33755.02 167.79 17097.00 88888.00 2017-07-28 20:58:29.000 209 33755.00 167.81 17097.01 88888.00 2017-07-28 20:58:30.000 209 33755.02 167.80 17097.05 37838.16 2017-07-28 20:58:31.000 209 33755.00 167.81 17097.04 88888.00 2017-07-28 20:58:32.000 209 33754.96 167.82 17097.02 88888.00 2017-07-28 20:58:33.000 209 33755.00 167.80 17096.96 88888.00 2017-07-28 20:58:34.000 209 33755.00 167.84 17096.97 88888.00 2017-07-28 20:58:35.000 209 33754.97 167.81 17096.97 37838.09 2017-07-28 20:58:36.000 209 33755.00 167.80 17096.99 88888.00 2017-07-28 20:58:37.000 209 33755.03 167.76 17096.96 88888.00 2017-07-28 20:58:38.000 209 33755.02 167.80 17096.99 88888.00 2017-07-28 20:58:39.000 209 33755.03 167.80 17096.98 88888.00 2017-07-28 20:58:40.000 209 33755.01 167.77 17096.99 37838.14 2017-07-28 20:58:41.000 209 33755.02 167.77 17096.97 88888.00 2017-07-28 20:58:42.000 209 33755.01 167.76 17096.97 88888.00 2017-07-28 20:58:43.000 209 33755.02 167.71 17096.99 88888.00 2017-07-28 20:58:44.000 209 33755.02 167.69 17096.96 88888.00 2017-07-28 20:58:45.000 209 33755.06 167.72 17096.97 37838.15 2017-07-28 20:58:46.000 209 33755.06 167.74 17096.98 88888.00 2017-07-28 20:58:47.000 209 33755.03 167.77 17096.99 88888.00 2017-07-28 20:58:48.000 209 33755.06 167.80 17097.00 88888.00 2017-07-28 20:58:49.000 209 33755.03 167.78 17097.02 88888.00 2017-07-28 20:58:50.000 209 33755.05 167.77 17097.00 37838.24 2017-07-28 20:58:51.000 209 33755.06 167.78 17097.00 88888.00 2017-07-28 20:58:52.000 209 33755.05 167.77 17096.98 88888.00 2017-07-28 20:58:53.000 209 33755.09 167.80 17096.98 88888.00 2017-07-28 20:58:54.000 209 33755.14 167.83 17096.97 88888.00 2017-07-28 20:58:55.000 209 33755.11 167.81 17096.97 37838.20 2017-07-28 20:58:56.000 209 33755.13 167.78 17096.95 88888.00 2017-07-28 20:58:57.000 209 33755.16 167.75 17096.95 88888.00 2017-07-28 20:58:58.000 209 33755.17 167.77 17096.96 88888.00 2017-07-28 20:58:59.000 209 33755.16 167.78 17096.90 88888.00 2017-07-28 20:59:00.000 209 33755.14 167.77 17096.89 37838.10 2017-07-28 20:59:01.000 209 33755.13 167.73 17096.94 88888.00 2017-07-28 20:59:02.000 209 33755.12 167.75 17096.91 88888.00 2017-07-28 20:59:03.000 209 33755.09 167.79 17096.91 88888.00 2017-07-28 20:59:04.000 209 33755.09 167.82 17096.91 88888.00 2017-07-28 20:59:05.000 209 33755.09 167.83 17096.91 37838.16 2017-07-28 20:59:06.000 209 33755.14 167.79 17096.88 88888.00 2017-07-28 20:59:07.000 209 33755.12 167.75 17096.90 88888.00 2017-07-28 20:59:08.000 209 33755.13 167.80 17096.93 88888.00 2017-07-28 20:59:09.000 209 33755.12 167.78 17096.90 88888.00 2017-07-28 20:59:10.000 209 33755.16 167.75 17096.93 37838.20 2017-07-28 20:59:11.000 209 33755.18 167.76 17096.93 88888.00 2017-07-28 20:59:12.000 209 33755.19 167.75 17096.89 88888.00 2017-07-28 20:59:13.000 209 33755.17 167.72 17096.89 88888.00 2017-07-28 20:59:14.000 209 33755.20 167.76 17096.90 88888.00 2017-07-28 20:59:15.000 209 33755.24 167.76 17096.91 37838.19 2017-07-28 20:59:16.000 209 33755.26 167.78 17096.89 88888.00 2017-07-28 20:59:17.000 209 33755.23 167.72 17096.88 88888.00 2017-07-28 20:59:18.000 209 33755.28 167.75 17096.85 88888.00 2017-07-28 20:59:19.000 209 33755.27 167.80 17096.87 88888.00 2017-07-28 20:59:20.000 209 33755.29 167.84 17096.85 37838.26 2017-07-28 20:59:21.000 209 33755.30 167.83 17096.86 88888.00 2017-07-28 20:59:22.000 209 33755.29 167.85 17096.84 88888.00 2017-07-28 20:59:23.000 209 33755.29 167.82 17096.85 88888.00 2017-07-28 20:59:24.000 209 33755.29 167.83 17096.85 88888.00 2017-07-28 20:59:25.000 209 33755.32 167.79 17096.89 37838.29 2017-07-28 20:59:26.000 209 33755.32 167.74 17096.88 88888.00 2017-07-28 20:59:27.000 209 33755.31 167.74 17096.85 88888.00 2017-07-28 20:59:28.000 209 33755.32 167.73 17096.87 88888.00 2017-07-28 20:59:29.000 209 33755.34 167.69 17096.85 88888.00 2017-07-28 20:59:30.000 209 33755.34 167.71 17096.87 37838.37 2017-07-28 20:59:31.000 209 33755.31 167.75 17096.88 88888.00 2017-07-28 20:59:32.000 209 33755.34 167.73 17096.88 88888.00 2017-07-28 20:59:33.000 209 33755.36 167.73 17096.86 88888.00 2017-07-28 20:59:34.000 209 33755.32 167.69 17096.85 88888.00 2017-07-28 20:59:35.000 209 33755.31 167.71 17096.86 37838.37 2017-07-28 20:59:36.000 209 33755.32 167.74 17096.87 88888.00 2017-07-28 20:59:37.000 209 33755.28 167.72 17096.91 88888.00 2017-07-28 20:59:38.000 209 33755.33 167.71 17096.92 88888.00 2017-07-28 20:59:39.000 209 33755.31 167.72 17096.91 88888.00 2017-07-28 20:59:40.000 209 33755.31 167.72 17096.85 37838.37 2017-07-28 20:59:41.000 209 33755.29 167.72 17096.84 88888.00 2017-07-28 20:59:42.000 209 33755.31 167.75 17096.85 88888.00 2017-07-28 20:59:43.000 209 33755.30 167.72 17096.88 88888.00 2017-07-28 20:59:44.000 209 33755.32 167.74 17096.84 88888.00 2017-07-28 20:59:45.000 209 33755.32 167.76 17096.86 37838.36 2017-07-28 20:59:46.000 209 33755.31 167.77 17096.89 88888.00 2017-07-28 20:59:47.000 209 33755.33 167.76 17096.88 88888.00 2017-07-28 20:59:48.000 209 33755.34 167.78 17096.87 88888.00 2017-07-28 20:59:49.000 209 33755.32 167.75 17096.86 88888.00 2017-07-28 20:59:50.000 209 33755.32 167.70 17096.83 37838.37 2017-07-28 20:59:51.000 209 33755.31 167.70 17096.83 88888.00 2017-07-28 20:59:52.000 209 33755.29 167.70 17096.86 88888.00 2017-07-28 20:59:53.000 209 33755.31 167.71 17096.84 88888.00 2017-07-28 20:59:54.000 209 33755.34 167.74 17096.84 88888.00 2017-07-28 20:59:55.000 209 33755.30 167.73 17096.82 37838.35 2017-07-28 20:59:56.000 209 33755.30 167.74 17096.80 88888.00 2017-07-28 20:59:57.000 209 33755.31 167.73 17096.76 88888.00 2017-07-28 20:59:58.000 209 33755.36 167.76 17096.79 88888.00 2017-07-28 20:59:59.000 209 33755.37 167.76 17096.82 88888.00 2017-07-28 21:00:00.000 209 33755.39 167.76 17096.86 37838.40 2017-07-28 21:00:01.000 209 33755.35 167.82 17096.86 88888.00 2017-07-28 21:00:02.000 209 33755.34 167.83 17096.83 88888.00 2017-07-28 21:00:03.000 209 33755.36 167.78 17096.82 88888.00 2017-07-28 21:00:04.000 209 33755.38 167.78 17096.80 88888.00 2017-07-28 21:00:05.000 209 33755.37 167.77 17096.82 37838.37 2017-07-28 21:00:06.000 209 33755.41 167.80 17096.86 88888.00 2017-07-28 21:00:07.000 209 33755.43 167.81 17096.83 88888.00 2017-07-28 21:00:08.000 209 33755.43 167.80 17096.85 88888.00 2017-07-28 21:00:09.000 209 33755.42 167.78 17096.83 88888.00 2017-07-28 21:00:10.000 209 33755.41 167.78 17096.83 37838.39 2017-07-28 21:00:11.000 209 33755.41 167.77 17096.85 88888.00 2017-07-28 21:00:12.000 209 33755.43 167.77 17096.85 88888.00 2017-07-28 21:00:13.000 209 33755.42 167.76 17096.88 88888.00 2017-07-28 21:00:14.000 209 33755.45 167.78 17096.91 88888.00 2017-07-28 21:00:15.000 209 33755.49 167.75 17096.94 37838.39 2017-07-28 21:00:16.000 209 33755.48 167.74 17096.92 88888.00 2017-07-28 21:00:17.000 209 33755.51 167.76 17096.93 88888.00 2017-07-28 21:00:18.000 209 33755.50 167.74 17096.91 88888.00 2017-07-28 21:00:19.000 209 33755.49 167.78 17096.88 88888.00 2017-07-28 21:00:20.000 209 33755.48 167.79 17096.89 37838.45 2017-07-28 21:00:21.000 209 33755.48 167.75 17096.93 88888.00 2017-07-28 21:00:22.000 209 33755.50 167.74 17096.90 88888.00 2017-07-28 21:00:23.000 209 33755.48 167.73 17096.90 88888.00 2017-07-28 21:00:24.000 209 33755.49 167.75 17096.95 88888.00 2017-07-28 21:00:25.000 209 33755.49 167.74 17096.96 37838.52 2017-07-28 21:00:26.000 209 33755.55 167.72 17096.92 88888.00 2017-07-28 21:00:27.000 209 33755.58 167.69 17096.93 88888.00 2017-07-28 21:00:28.000 209 33755.54 167.74 17096.91 88888.00 2017-07-28 21:00:29.000 209 33755.54 167.71 17096.87 88888.00 2017-07-28 21:00:30.000 209 33755.52 167.74 17096.89 37838.42 2017-07-28 21:00:31.000 209 33755.54 167.74 17096.91 88888.00 2017-07-28 21:00:32.000 209 33755.55 167.74 17096.89 88888.00 2017-07-28 21:00:33.000 209 33755.58 167.75 17096.86 88888.00 2017-07-28 21:00:34.000 209 33755.54 167.73 17096.85 88888.00 2017-07-28 21:00:35.000 209 33755.50 167.72 17096.88 37838.59 2017-07-28 21:00:36.000 209 33755.51 167.71 17096.89 88888.00 2017-07-28 21:00:37.000 209 33755.48 167.72 17096.88 88888.00 2017-07-28 21:00:38.000 209 33755.48 167.73 17096.86 88888.00 2017-07-28 21:00:39.000 209 33755.50 167.71 17096.86 88888.00 2017-07-28 21:00:40.000 209 33755.50 167.72 17096.89 37838.54 2017-07-28 21:00:41.000 209 33755.51 167.72 17096.89 88888.00 2017-07-28 21:00:42.000 209 33755.49 167.69 17096.90 88888.00 2017-07-28 21:00:43.000 209 33755.52 167.70 17096.90 88888.00 2017-07-28 21:00:44.000 209 33755.55 167.71 17096.90 88888.00 2017-07-28 21:00:45.000 209 33755.58 167.67 17096.89 37838.48 2017-07-28 21:00:46.000 209 33755.57 167.67 17096.86 88888.00 2017-07-28 21:00:47.000 209 33755.53 167.68 17096.86 88888.00 2017-07-28 21:00:48.000 209 33755.54 167.65 17096.88 88888.00 2017-07-28 21:00:49.000 209 33755.56 167.63 17096.90 88888.00 2017-07-28 21:00:50.000 209 33755.56 167.63 17096.90 37838.46 2017-07-28 21:00:51.000 209 33755.56 167.59 17096.91 88888.00 2017-07-28 21:00:52.000 209 33755.54 167.60 17096.88 88888.00 2017-07-28 21:00:53.000 209 33755.55 167.58 17096.86 88888.00 2017-07-28 21:00:54.000 209 33755.55 167.58 17096.86 88888.00 2017-07-28 21:00:55.000 209 33755.54 167.62 17096.89 37838.43 2017-07-28 21:00:56.000 209 33755.52 167.65 17096.90 88888.00 2017-07-28 21:00:57.000 209 33755.50 167.67 17096.87 88888.00 2017-07-28 21:00:58.000 209 33755.49 167.63 17096.88 88888.00 2017-07-28 21:00:59.000 209 33755.52 167.58 17096.87 88888.00 2017-07-28 21:01:00.000 209 33755.53 167.56 17096.87 37838.48 2017-07-28 21:01:01.000 209 33755.51 167.58 17096.88 88888.00 2017-07-28 21:01:02.000 209 33755.49 167.59 17096.88 88888.00 2017-07-28 21:01:03.000 209 33755.52 167.61 17096.88 88888.00 2017-07-28 21:01:04.000 209 33755.55 167.62 17096.91 88888.00 2017-07-28 21:01:05.000 209 33755.59 167.58 17096.91 37838.55 2017-07-28 21:01:06.000 209 33755.58 167.55 17096.87 88888.00 2017-07-28 21:01:07.000 209 33755.57 167.58 17096.88 88888.00 2017-07-28 21:01:08.000 209 33755.53 167.59 17096.89 88888.00 2017-07-28 21:01:09.000 209 33755.58 167.60 17096.89 88888.00 2017-07-28 21:01:10.000 209 33755.60 167.58 17096.86 37838.66 2017-07-28 21:01:11.000 209 33755.59 167.57 17096.84 88888.00 2017-07-28 21:01:12.000 209 33755.58 167.53 17096.86 88888.00 2017-07-28 21:01:13.000 209 33755.57 167.51 17096.91 88888.00 2017-07-28 21:01:14.000 209 33755.58 167.54 17096.90 88888.00 2017-07-28 21:01:15.000 209 33755.60 167.51 17096.86 37838.57 2017-07-28 21:01:16.000 209 33755.60 167.51 17096.87 88888.00 2017-07-28 21:01:17.000 209 33755.54 167.54 17096.87 88888.00 2017-07-28 21:01:18.000 209 33755.52 167.57 17096.87 88888.00 2017-07-28 21:01:19.000 209 33755.54 167.58 17096.91 88888.00 2017-07-28 21:01:20.000 209 33755.56 167.61 17096.91 37838.66 2017-07-28 21:01:21.000 209 33755.59 167.59 17096.88 88888.00 2017-07-28 21:01:22.000 209 33755.62 167.54 17096.88 88888.00 2017-07-28 21:01:23.000 209 33755.60 167.52 17096.87 88888.00 2017-07-28 21:01:24.000 209 33755.60 167.49 17096.81 88888.00 2017-07-28 21:01:25.000 209 33755.60 167.49 17096.79 37838.60 2017-07-28 21:01:26.000 209 33755.61 167.51 17096.80 88888.00 2017-07-28 21:01:27.000 209 33755.64 167.46 17096.84 88888.00 2017-07-28 21:01:28.000 209 33755.64 167.45 17096.84 88888.00 2017-07-28 21:01:29.000 209 33755.65 167.46 17096.80 88888.00 2017-07-28 21:01:30.000 209 33755.65 167.43 17096.83 37838.67 2017-07-28 21:01:31.000 209 33755.64 167.45 17096.89 88888.00 2017-07-28 21:01:32.000 209 33755.66 167.48 17096.89 88888.00 2017-07-28 21:01:33.000 209 33755.69 167.51 17096.86 88888.00 2017-07-28 21:01:34.000 209 33755.67 167.50 17096.85 88888.00 2017-07-28 21:01:35.000 209 33755.70 167.52 17096.83 37838.69 2017-07-28 21:01:36.000 209 33755.72 167.48 17096.88 88888.00 2017-07-28 21:01:37.000 209 33755.70 167.50 17096.88 88888.00 2017-07-28 21:01:38.000 209 33755.73 167.52 17096.87 88888.00 2017-07-28 21:01:39.000 209 33755.74 167.51 17096.89 88888.00 2017-07-28 21:01:40.000 209 33755.74 167.51 17096.91 37838.71 2017-07-28 21:01:41.000 209 33755.77 167.51 17096.88 88888.00 2017-07-28 21:01:42.000 209 33755.73 167.50 17096.88 88888.00 2017-07-28 21:01:43.000 209 33755.71 167.45 17096.85 88888.00 2017-07-28 21:01:44.000 209 33755.71 167.43 17096.86 88888.00 2017-07-28 21:01:45.000 209 33755.68 167.44 17096.85 37838.75 2017-07-28 21:01:46.000 209 33755.70 167.41 17096.85 88888.00 2017-07-28 21:01:47.000 209 33755.70 167.42 17096.85 88888.00 2017-07-28 21:01:48.000 209 33755.73 167.44 17096.84 88888.00 2017-07-28 21:01:49.000 209 33755.73 167.41 17096.80 88888.00 2017-07-28 21:01:50.000 209 33755.71 167.38 17096.80 37838.75 2017-07-28 21:01:51.000 209 33755.73 167.37 17096.79 88888.00 2017-07-28 21:01:52.000 209 33755.72 167.41 17096.81 88888.00 2017-07-28 21:01:53.000 209 33755.74 167.42 17096.81 88888.00 2017-07-28 21:01:54.000 209 33755.73 167.39 17096.82 88888.00 2017-07-28 21:01:55.000 209 33755.71 167.36 17096.85 37838.72 2017-07-28 21:01:56.000 209 33755.72 167.36 17096.86 88888.00 2017-07-28 21:01:57.000 209 33755.78 167.35 17096.82 88888.00 2017-07-28 21:01:58.000 209 33755.79 167.35 17096.78 88888.00 2017-07-28 21:01:59.000 209 33755.78 167.35 17096.78 88888.00 2017-07-28 21:02:00.000 209 33755.75 167.33 17096.83 37838.88 2017-07-28 21:02:01.000 209 33755.75 167.32 17096.85 88888.00 2017-07-28 21:02:02.000 209 33755.77 167.32 17096.83 88888.00 2017-07-28 21:02:03.000 209 33755.79 167.31 17096.82 88888.00 2017-07-28 21:02:04.000 209 33755.80 167.29 17096.80 88888.00 2017-07-28 21:02:05.000 209 33755.83 167.30 17096.79 37838.80 2017-07-28 21:02:06.000 209 33755.81 167.33 17096.80 88888.00 2017-07-28 21:02:07.000 209 33755.84 167.32 17096.81 88888.00 2017-07-28 21:02:08.000 209 33755.85 167.32 17096.77 88888.00 2017-07-28 21:02:09.000 209 33755.85 167.31 17096.78 88888.00 2017-07-28 21:02:10.000 209 33755.88 167.33 17096.82 37838.81 2017-07-28 21:02:11.000 209 33755.90 167.33 17096.85 88888.00 2017-07-28 21:02:12.000 209 33755.85 167.35 17096.85 88888.00 2017-07-28 21:02:13.000 209 33755.82 167.36 17096.81 88888.00 2017-07-28 21:02:14.000 209 33755.83 167.31 17096.82 88888.00 2017-07-28 21:02:15.000 209 33755.88 167.30 17096.86 37838.82 2017-07-28 21:02:16.000 209 33755.89 167.28 17096.82 88888.00 2017-07-28 21:02:17.000 209 33755.87 167.29 17096.80 88888.00 2017-07-28 21:02:18.000 209 33755.87 167.28 17096.83 88888.00 2017-07-28 21:02:19.000 209 33755.88 167.28 17096.83 88888.00 2017-07-28 21:02:20.000 209 33755.89 167.25 17096.84 37838.81 2017-07-28 21:02:21.000 209 33755.86 167.29 17096.85 88888.00 2017-07-28 21:02:22.000 209 33755.84 167.25 17096.84 88888.00 2017-07-28 21:02:23.000 209 33755.87 167.25 17096.78 88888.00 2017-07-28 21:02:24.000 209 33755.86 167.27 17096.79 88888.00 2017-07-28 21:02:25.000 209 33755.80 167.21 17096.82 37838.78 2017-07-28 21:02:26.000 209 33755.85 167.24 17096.81 88888.00 2017-07-28 21:02:27.000 209 33755.84 167.28 17096.83 88888.00 2017-07-28 21:02:28.000 209 33755.85 167.27 17096.81 88888.00 2017-07-28 21:02:29.000 209 33755.91 167.28 17096.76 88888.00 2017-07-28 21:02:30.000 209 33755.94 167.28 17096.77 37838.83 2017-07-28 21:02:31.000 209 33755.91 167.24 17096.75 88888.00 2017-07-28 21:02:32.000 209 33755.89 167.22 17096.77 88888.00 2017-07-28 21:02:33.000 209 33755.90 167.20 17096.77 88888.00 2017-07-28 21:02:34.000 209 33755.87 167.21 17096.80 88888.00 2017-07-28 21:02:35.000 209 33755.91 167.19 17096.79 37838.83 2017-07-28 21:02:36.000 209 33755.95 167.22 17096.76 88888.00 2017-07-28 21:02:37.000 209 33755.92 167.24 17096.74 88888.00 2017-07-28 21:02:38.000 209 33755.89 167.21 17096.75 88888.00 2017-07-28 21:02:39.000 209 33755.88 167.17 17096.77 88888.00 2017-07-28 21:02:40.000 209 33755.91 167.19 17096.75 37838.82 2017-07-28 21:02:41.000 209 33755.90 167.15 17096.72 88888.00 2017-07-28 21:02:42.000 209 33755.89 167.15 17096.78 88888.00 2017-07-28 21:02:43.000 209 33755.90 167.15 17096.80 88888.00 2017-07-28 21:02:44.000 209 33755.90 167.16 17096.80 88888.00 2017-07-28 21:02:45.000 209 33755.90 167.22 17096.78 37838.84 2017-07-28 21:02:46.000 209 33755.91 167.20 17096.77 88888.00 2017-07-28 21:02:47.000 209 33755.90 167.14 17096.76 88888.00 2017-07-28 21:02:48.000 209 33755.88 167.12 17096.79 88888.00 2017-07-28 21:02:49.000 209 33755.89 167.12 17096.78 88888.00 2017-07-28 21:02:50.000 209 33755.90 167.14 17096.74 37838.82 2017-07-28 21:02:51.000 209 33755.90 167.13 17096.72 88888.00 2017-07-28 21:02:52.000 209 33755.94 167.14 17096.77 88888.00 2017-07-28 21:02:53.000 209 33755.94 167.12 17096.80 88888.00 2017-07-28 21:02:54.000 209 33755.95 167.10 17096.80 88888.00 2017-07-28 21:02:55.000 209 33755.96 167.11 17096.79 37838.93 2017-07-28 21:02:56.000 209 33755.96 167.14 17096.81 88888.00 2017-07-28 21:02:57.000 209 33755.97 167.12 17096.76 88888.00 2017-07-28 21:02:58.000 209 33755.98 167.08 17096.76 88888.00 2017-07-28 21:02:59.000 209 33756.00 167.09 17096.75 88888.00 2017-07-28 21:03:00.000 209 33756.01 167.08 17096.71 37838.94 2017-07-28 21:03:01.000 209 33756.04 167.08 17096.76 88888.00 2017-07-28 21:03:02.000 209 33756.04 167.07 17096.77 88888.00 2017-07-28 21:03:03.000 209 33756.04 167.11 17096.79 88888.00 2017-07-28 21:03:04.000 209 33756.02 167.08 17096.85 88888.00 2017-07-28 21:03:05.000 209 33756.00 167.04 17096.80 37838.87 2017-07-28 21:03:06.000 209 33756.00 167.07 17096.83 88888.00 2017-07-28 21:03:07.000 209 33756.00 167.05 17096.86 88888.00 2017-07-28 21:03:08.000 209 33756.03 167.04 17096.81 88888.00 2017-07-28 21:03:09.000 209 33756.01 167.06 17096.80 88888.00 2017-07-28 21:03:10.000 209 33756.02 167.04 17096.82 37838.92 2017-07-28 21:03:11.000 209 33756.02 167.05 17096.83 88888.00 2017-07-28 21:03:12.000 209 33756.02 167.03 17096.80 88888.00 2017-07-28 21:03:13.000 209 33756.02 167.05 17096.76 88888.00 2017-07-28 21:03:14.000 209 33756.05 167.07 17096.76 88888.00 2017-07-28 21:03:15.000 209 33756.04 167.08 17096.78 37838.99 2017-07-28 21:03:16.000 209 33756.04 167.08 17096.80 88888.00 2017-07-28 21:03:17.000 209 33756.06 167.05 17096.81 88888.00 2017-07-28 21:03:18.000 209 33756.06 167.09 17096.82 88888.00 2017-07-28 21:03:19.000 209 33756.03 167.09 17096.86 88888.00 2017-07-28 21:03:20.000 209 33756.05 167.06 17096.89 37838.96 2017-07-28 21:03:21.000 209 33756.08 167.01 17096.89 88888.00 2017-07-28 21:03:22.000 209 33756.06 166.99 17096.85 88888.00 2017-07-28 21:03:23.000 209 33756.04 167.01 17096.82 88888.00 2017-07-28 21:03:24.000 209 33756.03 167.05 17096.80 88888.00 2017-07-28 21:03:25.000 209 33756.07 167.09 17096.79 37838.93 2017-07-28 21:03:26.000 209 33756.09 167.13 17096.80 88888.00 2017-07-28 21:03:27.000 209 33756.07 167.13 17096.80 88888.00 2017-07-28 21:03:28.000 209 33756.06 167.10 17096.76 88888.00 2017-07-28 21:03:29.000 209 33756.09 167.09 17096.77 88888.00 2017-07-28 21:03:30.000 209 33756.13 167.04 17096.76 37838.99 2017-07-28 21:03:31.000 209 33756.11 167.01 17096.72 88888.00 2017-07-28 21:03:32.000 209 33756.08 167.02 17096.77 88888.00 2017-07-28 21:03:33.000 209 33756.08 166.97 17096.71 88888.00 2017-07-28 21:03:34.000 209 33756.10 166.97 17096.68 88888.00 2017-07-28 21:03:35.000 209 33756.11 166.98 17096.71 37839.04 2017-07-28 21:03:36.000 209 33756.09 166.99 17096.72 88888.00 2017-07-28 21:03:37.000 209 33756.13 166.99 17096.70 88888.00 2017-07-28 21:03:38.000 209 33756.13 166.99 17096.68 88888.00 2017-07-28 21:03:39.000 209 33756.14 167.00 17096.72 88888.00 2017-07-28 21:03:40.000 209 33756.18 166.99 17096.73 37839.07 2017-07-28 21:03:41.000 209 33756.21 166.98 17096.74 88888.00 2017-07-28 21:03:42.000 209 33756.21 167.01 17096.75 88888.00 2017-07-28 21:03:43.000 209 33756.23 167.01 17096.72 88888.00 2017-07-28 21:03:44.000 209 33756.22 167.05 17096.74 88888.00 2017-07-28 21:03:45.000 209 33756.20 167.06 17096.72 37839.23 2017-07-28 21:03:46.000 209 33756.20 167.07 17096.70 88888.00 2017-07-28 21:03:47.000 209 33756.20 167.06 17096.70 88888.00 2017-07-28 21:03:48.000 209 33756.21 167.00 17096.67 88888.00 2017-07-28 21:03:49.000 209 33756.25 166.98 17096.70 88888.00 2017-07-28 21:03:50.000 209 33756.29 167.00 17096.73 37839.11 2017-07-28 21:03:51.000 209 33756.29 166.98 17096.72 88888.00 2017-07-28 21:03:52.000 209 33756.29 166.96 17096.67 88888.00 2017-07-28 21:03:53.000 209 33756.29 166.97 17096.67 88888.00 2017-07-28 21:03:54.000 209 33756.28 166.97 17096.68 88888.00 2017-07-28 21:03:55.000 209 33756.28 166.99 17096.72 37839.17 2017-07-28 21:03:56.000 209 33756.29 166.99 17096.74 88888.00 2017-07-28 21:03:57.000 209 33756.28 166.97 17096.73 88888.00 2017-07-28 21:03:58.000 209 33756.29 166.98 17096.71 88888.00 2017-07-28 21:03:59.000 209 33756.30 166.99 17096.69 88888.00 2017-07-28 21:04:00.000 209 33756.33 166.93 17096.69 37839.28 2017-07-28 21:04:01.000 209 33756.30 166.93 17096.72 88888.00 2017-07-28 21:04:02.000 209 33756.31 166.94 17096.77 88888.00 2017-07-28 21:04:03.000 209 33756.32 166.96 17096.75 88888.00 2017-07-28 21:04:04.000 209 33756.35 166.96 17096.75 88888.00 2017-07-28 21:04:05.000 209 33756.34 166.94 17096.74 37839.18 2017-07-28 21:04:06.000 209 33756.33 166.97 17096.74 88888.00 2017-07-28 21:04:07.000 209 33756.37 166.99 17096.76 88888.00 2017-07-28 21:04:08.000 209 33756.35 166.98 17096.75 88888.00 2017-07-28 21:04:09.000 209 33756.37 166.98 17096.73 88888.00 2017-07-28 21:04:10.000 209 33756.39 166.99 17096.74 37839.17 2017-07-28 21:04:11.000 209 33756.41 166.94 17096.75 88888.00 2017-07-28 21:04:12.000 209 33756.38 166.94 17096.72 88888.00 2017-07-28 21:04:13.000 209 33756.35 166.97 17096.70 88888.00 2017-07-28 21:04:14.000 209 33756.37 167.02 17096.70 88888.00 2017-07-28 21:04:15.000 209 33756.40 167.01 17096.70 37839.32 2017-07-28 21:04:16.000 209 33756.39 167.01 17096.72 88888.00 2017-07-28 21:04:17.000 209 33756.37 167.01 17096.71 88888.00 2017-07-28 21:04:18.000 209 33756.37 166.99 17096.71 88888.00 2017-07-28 21:04:19.000 209 33756.32 167.00 17096.76 88888.00 2017-07-28 21:04:20.000 209 33756.33 166.99 17096.75 37839.19 2017-07-28 21:04:21.000 209 33756.34 167.00 17096.77 88888.00 2017-07-28 21:04:22.000 209 33756.35 166.99 17096.79 88888.00 2017-07-28 21:04:23.000 209 33756.36 166.99 17096.78 88888.00 2017-07-28 21:04:24.000 209 33756.36 167.01 17096.73 88888.00 2017-07-28 21:04:25.000 209 33756.37 167.04 17096.73 37839.22 2017-07-28 21:04:26.000 209 33756.35 167.01 17096.73 88888.00 2017-07-28 21:04:27.000 209 33756.38 167.02 17096.70 88888.00 2017-07-28 21:04:28.000 209 33756.37 167.06 17096.72 88888.00 2017-07-28 21:04:29.000 209 33756.37 167.07 17096.72 88888.00 2017-07-28 21:04:30.000 209 33756.40 167.04 17096.68 37839.24 2017-07-28 21:04:31.000 209 33756.40 166.99 17096.69 88888.00 2017-07-28 21:04:32.000 209 33756.39 166.99 17096.73 88888.00 2017-07-28 21:04:33.000 209 33756.37 167.01 17096.74 88888.00 2017-07-28 21:04:34.000 209 33756.37 167.00 17096.72 88888.00 2017-07-28 21:04:35.000 209 33756.41 166.99 17096.71 37839.33 2017-07-28 21:04:36.000 209 33756.38 166.94 17096.70 88888.00 2017-07-28 21:04:37.000 209 33756.38 166.93 17096.72 88888.00 2017-07-28 21:04:38.000 209 33756.40 166.92 17096.73 88888.00 2017-07-28 21:04:39.000 209 33756.41 166.93 17096.72 88888.00 2017-07-28 21:04:40.000 209 33756.37 166.96 17096.71 37839.24 2017-07-28 21:04:41.000 209 33756.36 166.94 17096.70 88888.00 2017-07-28 21:04:42.000 209 33756.37 166.95 17096.74 88888.00 2017-07-28 21:04:43.000 209 33756.34 166.96 17096.74 88888.00 2017-07-28 21:04:44.000 209 33756.38 166.99 17096.69 88888.00 2017-07-28 21:04:45.000 209 33756.39 167.01 17096.72 37839.24 2017-07-28 21:04:46.000 209 33756.44 167.02 17096.72 88888.00 2017-07-28 21:04:47.000 209 33756.43 167.08 17096.70 88888.00 2017-07-28 21:04:48.000 209 33756.46 167.06 17096.67 88888.00 2017-07-28 21:04:49.000 209 33756.42 167.04 17096.67 88888.00 2017-07-28 21:04:50.000 209 33756.43 167.01 17096.68 37839.20 2017-07-28 21:04:51.000 209 33756.45 167.04 17096.68 88888.00 2017-07-28 21:04:52.000 209 33756.44 167.04 17096.69 88888.00 2017-07-28 21:04:53.000 209 33756.46 167.04 17096.71 88888.00 2017-07-28 21:04:54.000 209 33756.48 167.02 17096.68 88888.00 2017-07-28 21:04:55.000 209 33756.47 166.99 17096.66 37839.33 2017-07-28 21:04:56.000 209 33756.47 167.04 17096.69 88888.00 2017-07-28 21:04:57.000 209 33756.51 167.03 17096.68 88888.00 2017-07-28 21:04:58.000 209 33756.48 166.98 17096.64 88888.00 2017-07-28 21:04:59.000 209 33756.47 166.98 17096.66 88888.00 2017-07-28 21:05:00.000 209 33756.50 166.97 17096.70 37839.23 2017-07-28 21:05:01.000 209 33756.52 166.96 17096.69 88888.00 2017-07-28 21:05:02.000 209 33756.52 166.97 17096.69 88888.00 2017-07-28 21:05:03.000 209 33756.52 166.96 17096.69 88888.00 2017-07-28 21:05:04.000 209 33756.52 166.98 17096.75 88888.00 2017-07-28 21:05:05.000 209 33756.54 166.97 17096.73 37839.43 2017-07-28 21:05:06.000 209 33756.54 166.99 17096.69 88888.00 2017-07-28 21:05:07.000 209 33756.55 166.99 17096.71 88888.00 2017-07-28 21:05:08.000 209 33756.56 167.01 17096.71 88888.00 2017-07-28 21:05:09.000 209 33756.57 167.04 17096.75 88888.00 2017-07-28 21:05:10.000 209 33756.64 167.08 17096.72 37839.32 2017-07-28 21:05:11.000 209 33756.65 167.02 17096.67 88888.00 2017-07-28 21:05:12.000 209 33756.61 167.01 17096.69 88888.00 2017-07-28 21:05:13.000 209 33756.61 166.99 17096.67 88888.00 2017-07-28 21:05:14.000 209 33756.61 167.00 17096.63 88888.00 2017-07-28 21:05:15.000 209 33756.59 166.99 17096.63 37839.36 2017-07-28 21:05:16.000 209 33756.62 166.98 17096.65 88888.00 2017-07-28 21:05:17.000 209 33756.63 166.99 17096.68 88888.00 2017-07-28 21:05:18.000 209 33756.61 167.02 17096.72 88888.00 2017-07-28 21:05:19.000 209 33756.63 166.97 17096.69 88888.00 2017-07-28 21:05:20.000 209 33756.60 166.97 17096.67 37839.40 2017-07-28 21:05:21.000 209 33756.58 167.03 17096.69 88888.00 2017-07-28 21:05:22.000 209 33756.61 167.01 17096.67 88888.00 2017-07-28 21:05:23.000 209 33756.63 166.95 17096.61 88888.00 2017-07-28 21:05:24.000 209 33756.60 166.97 17096.60 88888.00 2017-07-28 21:05:25.000 209 33756.62 167.00 17096.61 37839.47 2017-07-28 21:05:26.000 209 33756.66 167.01 17096.63 88888.00 2017-07-28 21:05:27.000 209 33756.67 167.00 17096.64 88888.00 2017-07-28 21:05:28.000 209 33756.62 166.95 17096.63 88888.00 2017-07-28 21:05:29.000 209 33756.66 166.94 17096.67 88888.00 2017-07-28 21:05:30.000 209 33756.69 166.95 17096.63 37839.50 2017-07-28 21:05:31.000 209 33756.68 166.95 17096.58 88888.00 2017-07-28 21:05:32.000 209 33756.71 166.95 17096.60 88888.00 2017-07-28 21:05:33.000 209 33756.72 166.95 17096.58 88888.00 2017-07-28 21:05:34.000 209 33756.74 166.94 17096.59 88888.00 2017-07-28 21:05:35.000 209 33756.73 166.96 17096.59 37839.60 2017-07-28 21:05:36.000 209 33756.69 166.97 17096.61 88888.00 2017-07-28 21:05:37.000 209 33756.69 166.94 17096.61 88888.00 2017-07-28 21:05:38.000 209 33756.70 166.94 17096.63 88888.00 2017-07-28 21:05:39.000 209 33756.71 166.90 17096.66 88888.00 2017-07-28 21:05:40.000 209 33756.70 166.91 17096.63 37839.59 2017-07-28 21:05:41.000 209 33756.71 166.93 17096.64 88888.00 2017-07-28 21:05:42.000 209 33756.70 166.93 17096.63 88888.00 2017-07-28 21:05:43.000 209 33756.73 166.94 17096.63 88888.00 2017-07-28 21:05:44.000 209 33756.76 166.94 17096.63 88888.00 2017-07-28 21:05:45.000 209 33756.74 166.97 17096.64 37839.59 2017-07-28 21:05:46.000 209 33756.74 166.95 17096.67 88888.00 2017-07-28 21:05:47.000 209 33756.72 166.90 17096.64 88888.00 2017-07-28 21:05:48.000 209 33756.74 166.87 17096.67 88888.00 2017-07-28 21:05:49.000 209 33756.75 166.88 17096.69 88888.00 2017-07-28 21:05:50.000 209 33756.75 166.93 17096.68 37839.59 2017-07-28 21:05:51.000 209 33756.79 166.95 17096.67 88888.00 2017-07-28 21:05:52.000 209 33756.81 166.91 17096.66 88888.00 2017-07-28 21:05:53.000 209 33756.82 166.90 17096.67 88888.00 2017-07-28 21:05:54.000 209 33756.82 166.89 17096.66 88888.00 2017-07-28 21:05:55.000 209 33756.84 166.86 17096.66 37839.64 2017-07-28 21:05:56.000 209 33756.89 166.90 17096.67 88888.00 2017-07-28 21:05:57.000 209 33756.87 166.90 17096.66 88888.00 2017-07-28 21:05:58.000 209 33756.86 166.90 17096.68 88888.00 2017-07-28 21:05:59.000 209 33756.92 166.85 17096.68 88888.00 2017-07-28 21:06:00.000 209 33756.92 166.84 17096.67 37839.71 2017-07-28 21:06:01.000 209 33756.92 166.86 17096.70 88888.00 2017-07-28 21:06:02.000 209 33756.91 166.82 17096.71 88888.00 2017-07-28 21:06:03.000 209 33756.91 166.83 17096.67 88888.00 2017-07-28 21:06:04.000 209 33756.89 166.80 17096.70 88888.00 2017-07-28 21:06:05.000 209 33756.90 166.81 17096.73 37839.69 2017-07-28 21:06:06.000 209 33756.92 166.82 17096.69 88888.00 2017-07-28 21:06:07.000 209 33756.94 166.81 17096.68 88888.00 2017-07-28 21:06:08.000 209 33756.95 166.82 17096.73 88888.00 2017-07-28 21:06:09.000 209 33756.95 166.76 17096.69 88888.00 2017-07-28 21:06:10.000 209 33756.94 166.77 17096.65 37839.75 2017-07-28 21:06:11.000 209 33756.95 166.75 17096.65 88888.00 2017-07-28 21:06:12.000 209 33756.98 166.75 17096.66 88888.00 2017-07-28 21:06:13.000 209 33756.96 166.74 17096.67 88888.00 2017-07-28 21:06:14.000 209 33756.96 166.68 17096.66 88888.00 2017-07-28 21:06:15.000 209 33756.98 166.70 17096.66 37839.70 2017-07-28 21:06:16.000 209 33756.97 166.75 17096.67 88888.00 2017-07-28 21:06:17.000 209 33756.95 166.75 17096.67 88888.00 2017-07-28 21:06:18.000 209 33757.01 166.71 17096.67 88888.00 2017-07-28 21:06:19.000 209 33757.00 166.70 17096.73 88888.00 2017-07-28 21:06:20.000 209 33756.98 166.70 17096.71 37839.73 2017-07-28 21:06:21.000 209 33756.99 166.72 17096.65 88888.00 2017-07-28 21:06:22.000 209 33756.96 166.68 17096.65 88888.00 2017-07-28 21:06:23.000 209 33756.97 166.67 17096.64 88888.00 2017-07-28 21:06:24.000 209 33757.01 166.69 17096.61 88888.00 2017-07-28 21:06:25.000 209 33757.01 166.70 17096.66 37839.80 2017-07-28 21:06:26.000 209 33757.01 166.62 17096.70 88888.00 2017-07-28 21:06:27.000 209 33757.03 166.60 17096.68 88888.00 2017-07-28 21:06:28.000 209 33757.04 166.66 17096.70 88888.00 2017-07-28 21:06:29.000 209 33757.01 166.65 17096.66 88888.00 2017-07-28 21:06:30.000 209 33757.02 166.63 17096.65 37839.77 2017-07-28 21:06:31.000 209 33757.04 166.66 17096.67 88888.00 2017-07-28 21:06:32.000 209 33757.09 166.64 17096.63 88888.00 2017-07-28 21:06:33.000 209 33757.10 166.63 17096.61 88888.00 2017-07-28 21:06:34.000 209 33757.06 166.61 17096.59 88888.00 2017-07-28 21:06:35.000 209 33757.05 166.62 17096.61 37839.83 2017-07-28 21:06:36.000 209 33757.04 166.65 17096.64 88888.00 2017-07-28 21:06:37.000 209 33757.03 166.65 17096.65 88888.00 2017-07-28 21:06:38.000 209 33757.06 166.63 17096.64 88888.00 2017-07-28 21:06:39.000 209 33757.09 166.63 17096.65 88888.00 2017-07-28 21:06:40.000 209 33757.15 166.67 17096.65 37839.85 2017-07-28 21:06:41.000 209 33757.14 166.66 17096.65 88888.00 2017-07-28 21:06:42.000 209 33757.15 166.67 17096.66 88888.00 2017-07-28 21:06:43.000 209 33757.12 166.65 17096.66 88888.00 2017-07-28 21:06:44.000 209 33757.14 166.64 17096.68 88888.00 2017-07-28 21:06:45.000 209 33757.14 166.61 17096.68 37839.96 2017-07-28 21:06:46.000 209 33757.17 166.59 17096.68 88888.00 2017-07-28 21:06:47.000 209 33757.16 166.58 17096.68 88888.00 2017-07-28 21:06:48.000 209 33757.19 166.55 17096.68 88888.00 2017-07-28 21:06:49.000 209 33757.19 166.51 17096.69 88888.00 2017-07-28 21:06:50.000 209 33757.22 166.56 17096.68 37839.87 2017-07-28 21:06:51.000 209 33757.22 166.57 17096.63 88888.00 2017-07-28 21:06:52.000 209 33757.25 166.55 17096.62 88888.00 2017-07-28 21:06:53.000 209 33757.21 166.57 17096.65 88888.00 2017-07-28 21:06:54.000 209 33757.18 166.58 17096.63 88888.00 2017-07-28 21:06:55.000 209 33757.14 166.56 17096.64 37839.85 2017-07-28 21:06:56.000 209 33757.16 166.55 17096.67 88888.00 2017-07-28 21:06:57.000 209 33757.14 166.53 17096.61 88888.00 2017-07-28 21:06:58.000 209 33757.15 166.58 17096.60 88888.00 2017-07-28 21:06:59.000 209 33757.19 166.58 17096.66 88888.00 2017-07-28 21:07:00.000 209 33757.22 166.56 17096.69 37840.08 2017-07-28 21:07:01.000 209 33757.18 166.57 17096.69 88888.00 2017-07-28 21:07:02.000 209 33757.20 166.58 17096.67 88888.00 2017-07-28 21:07:03.000 209 33757.22 166.56 17096.67 88888.00 2017-07-28 21:07:04.000 209 33757.26 166.56 17096.70 88888.00 2017-07-28 21:07:05.000 209 33757.26 166.55 17096.67 37839.99 2017-07-28 21:07:06.000 209 33757.27 166.53 17096.69 88888.00 2017-07-28 21:07:07.000 209 33757.31 166.56 17096.70 88888.00 2017-07-28 21:07:08.000 209 33757.30 166.58 17096.66 88888.00 2017-07-28 21:07:09.000 209 33757.28 166.60 17096.61 88888.00 2017-07-28 21:07:10.000 209 33757.28 166.56 17096.63 37840.06 2017-07-28 21:07:11.000 209 33757.25 166.58 17096.65 88888.00 2017-07-28 21:07:12.000 209 33757.25 166.58 17096.61 88888.00 2017-07-28 21:07:13.000 209 33757.25 166.55 17096.65 88888.00 2017-07-28 21:07:14.000 209 33757.25 166.57 17096.66 88888.00 2017-07-28 21:07:15.000 209 33757.27 166.58 17096.65 37839.90 2017-07-28 21:07:16.000 209 33757.29 166.56 17096.64 88888.00 2017-07-28 21:07:17.000 209 33757.30 166.52 17096.66 88888.00 2017-07-28 21:07:18.000 209 33757.28 166.53 17096.72 88888.00 2017-07-28 21:07:19.000 209 33757.30 166.53 17096.76 88888.00 2017-07-28 21:07:20.000 209 33757.28 166.52 17096.76 37839.91 2017-07-28 21:07:21.000 209 33757.27 166.54 17096.71 88888.00 2017-07-28 21:07:22.000 209 33757.26 166.57 17096.67 88888.00 2017-07-28 21:07:23.000 209 33757.24 166.53 17096.66 88888.00 2017-07-28 21:07:24.000 209 33757.23 166.51 17096.64 88888.00 2017-07-28 21:07:25.000 209 33757.25 166.51 17096.63 37840.04 2017-07-28 21:07:26.000 209 33757.22 166.51 17096.67 88888.00 2017-07-28 21:07:27.000 209 33757.24 166.51 17096.66 88888.00 2017-07-28 21:07:28.000 209 33757.24 166.53 17096.63 88888.00 2017-07-28 21:07:29.000 209 33757.25 166.56 17096.60 88888.00 2017-07-28 21:07:30.000 209 33757.26 166.59 17096.59 37839.95 2017-07-28 21:07:31.000 209 33757.25 166.55 17096.61 88888.00 2017-07-28 21:07:32.000 209 33757.22 166.55 17096.63 88888.00 2017-07-28 21:07:33.000 209 33757.28 166.58 17096.65 88888.00 2017-07-28 21:07:34.000 209 33757.29 166.56 17096.65 88888.00 2017-07-28 21:07:35.000 209 33757.27 166.54 17096.64 37840.16 2017-07-28 21:07:36.000 209 33757.25 166.50 17096.67 88888.00 2017-07-28 21:07:37.000 209 33757.27 166.48 17096.66 88888.00 2017-07-28 21:07:38.000 209 33757.29 166.50 17096.63 88888.00 2017-07-28 21:07:39.000 209 33757.29 166.55 17096.63 88888.00 2017-07-28 21:07:40.000 209 33757.31 166.57 17096.65 37840.09 2017-07-28 21:07:41.000 209 33757.27 166.55 17096.64 88888.00 2017-07-28 21:07:42.000 209 33757.28 166.53 17096.65 88888.00 2017-07-28 21:07:43.000 209 33757.26 166.52 17096.67 88888.00 2017-07-28 21:07:44.000 209 33757.28 166.52 17096.67 88888.00 2017-07-28 21:07:45.000 209 33757.25 166.49 17096.64 37840.04 2017-07-28 21:07:46.000 209 33757.28 166.47 17096.62 88888.00 2017-07-28 21:07:47.000 209 33757.31 166.46 17096.67 88888.00 2017-07-28 21:07:48.000 209 33757.32 166.50 17096.69 88888.00 2017-07-28 21:07:49.000 209 33757.32 166.47 17096.61 88888.00 2017-07-28 21:07:50.000 209 33757.28 166.43 17096.58 37840.01 2017-07-28 21:07:51.000 209 33757.28 166.43 17096.60 88888.00 2017-07-28 21:07:52.000 209 33757.30 166.49 17096.58 88888.00 2017-07-28 21:07:53.000 209 33757.29 166.52 17096.63 88888.00 2017-07-28 21:07:54.000 209 33757.28 166.51 17096.66 88888.00 2017-07-28 21:07:55.000 209 33757.32 166.50 17096.60 37839.97 2017-07-28 21:07:56.000 209 33757.31 166.47 17096.60 88888.00 2017-07-28 21:07:57.000 209 33757.28 166.45 17096.62 88888.00 2017-07-28 21:07:58.000 209 33757.27 166.46 17096.59 88888.00 2017-07-28 21:07:59.000 209 33757.30 166.45 17096.59 88888.00 2017-07-28 21:08:00.000 209 33757.28 166.45 17096.64 37839.97 2017-07-28 21:08:01.000 209 33757.27 166.49 17096.64 88888.00 2017-07-28 21:08:02.000 209 33757.28 166.46 17096.64 88888.00 2017-07-28 21:08:03.000 209 33757.31 166.42 17096.64 88888.00 2017-07-28 21:08:04.000 209 33757.33 166.45 17096.68 88888.00 2017-07-28 21:08:05.000 209 33757.31 166.45 17096.71 37840.13 2017-07-28 21:08:06.000 209 33757.28 166.47 17096.70 88888.00 2017-07-28 21:08:07.000 209 33757.27 166.48 17096.69 88888.00 2017-07-28 21:08:08.000 209 33757.28 166.47 17096.64 88888.00 2017-07-28 21:08:09.000 209 33757.29 166.48 17096.67 88888.00 2017-07-28 21:08:10.000 209 33757.33 166.46 17096.65 37840.17 2017-07-28 21:08:11.000 209 33757.36 166.45 17096.66 88888.00 2017-07-28 21:08:12.000 209 33757.34 166.45 17096.65 88888.00 2017-07-28 21:08:13.000 209 33757.35 166.45 17096.63 88888.00 2017-07-28 21:08:14.000 209 33757.35 166.44 17096.62 88888.00 2017-07-28 21:08:15.000 209 33757.35 166.43 17096.64 37840.07 2017-07-28 21:08:16.000 209 33757.36 166.45 17096.66 88888.00 2017-07-28 21:08:17.000 209 33757.38 166.44 17096.70 88888.00 2017-07-28 21:08:18.000 209 33757.37 166.40 17096.69 88888.00 2017-07-28 21:08:19.000 209 33757.34 166.41 17096.70 88888.00 2017-07-28 21:08:20.000 209 33757.39 166.41 17096.68 37840.16 2017-07-28 21:08:21.000 209 33757.38 166.39 17096.69 88888.00 2017-07-28 21:08:22.000 209 33757.37 166.41 17096.64 88888.00 2017-07-28 21:08:23.000 209 33757.41 166.42 17096.65 88888.00 2017-07-28 21:08:24.000 209 33757.40 166.42 17096.60 88888.00 2017-07-28 21:08:25.000 209 33757.37 166.43 17096.55 37840.17 2017-07-28 21:08:26.000 209 33757.40 166.37 17096.55 88888.00 2017-07-28 21:08:27.000 209 33757.41 166.38 17096.57 88888.00 2017-07-28 21:08:28.000 209 33757.44 166.36 17096.60 88888.00 2017-07-28 21:08:29.000 209 33757.47 166.35 17096.59 88888.00 2017-07-28 21:08:30.000 209 33757.48 166.33 17096.62 37840.11 2017-07-28 21:08:31.000 209 33757.47 166.32 17096.61 88888.00 2017-07-28 21:08:32.000 209 33757.46 166.28 17096.59 88888.00 2017-07-28 21:08:33.000 209 33757.44 166.27 17096.59 88888.00 2017-07-28 21:08:34.000 209 33757.45 166.33 17096.58 88888.00 2017-07-28 21:08:35.000 209 33757.44 166.34 17096.57 37840.14 2017-07-28 21:08:36.000 209 33757.44 166.34 17096.57 88888.00 2017-07-28 21:08:37.000 209 33757.45 166.33 17096.57 88888.00 2017-07-28 21:08:38.000 209 33757.48 166.34 17096.58 88888.00 2017-07-28 21:08:39.000 209 33757.48 166.35 17096.62 88888.00 2017-07-28 21:08:40.000 209 33757.43 166.31 17096.62 37840.26 2017-07-28 21:08:41.000 209 33757.39 166.29 17096.60 88888.00 2017-07-28 21:08:42.000 209 33757.42 166.31 17096.60 88888.00 2017-07-28 21:08:43.000 209 33757.45 166.33 17096.58 88888.00 2017-07-28 21:08:44.000 209 33757.45 166.31 17096.60 88888.00 2017-07-28 21:08:45.000 209 33757.46 166.32 17096.62 37840.26 2017-07-28 21:08:46.000 209 33757.44 166.32 17096.65 88888.00 2017-07-28 21:08:47.000 209 33757.44 166.31 17096.63 88888.00 2017-07-28 21:08:48.000 209 33757.43 166.30 17096.66 88888.00 2017-07-28 21:08:49.000 209 33757.46 166.33 17096.68 88888.00 2017-07-28 21:08:50.000 209 33757.46 166.36 17096.71 37840.30 2017-07-28 21:08:51.000 209 33757.46 166.35 17096.63 88888.00 2017-07-28 21:08:52.000 209 33757.43 166.33 17096.61 88888.00 2017-07-28 21:08:53.000 209 33757.41 166.31 17096.62 88888.00 2017-07-28 21:08:54.000 209 33757.42 166.34 17096.62 88888.00 2017-07-28 21:08:55.000 209 33757.43 166.32 17096.62 37840.21 2017-07-28 21:08:56.000 209 33757.45 166.37 17096.63 88888.00 2017-07-28 21:08:57.000 209 33757.47 166.37 17096.68 88888.00 2017-07-28 21:08:58.000 209 33757.51 166.36 17096.70 88888.00 2017-07-28 21:08:59.000 209 33757.52 166.32 17096.67 88888.00 2017-07-28 21:09:00.000 209 33757.52 166.30 17096.61 37840.18 2017-07-28 21:09:01.000 209 33757.52 166.32 17096.62 88888.00 2017-07-28 21:09:02.000 209 33757.48 166.31 17096.64 88888.00 2017-07-28 21:09:03.000 209 33757.49 166.31 17096.66 88888.00 2017-07-28 21:09:04.000 209 33757.47 166.33 17096.67 88888.00 2017-07-28 21:09:05.000 209 33757.44 166.30 17096.68 37840.15 2017-07-28 21:09:06.000 209 33757.44 166.26 17096.67 88888.00 2017-07-28 21:09:07.000 209 33757.45 166.27 17096.66 88888.00 2017-07-28 21:09:08.000 209 33757.44 166.26 17096.68 88888.00 2017-07-28 21:09:09.000 209 33757.46 166.25 17096.67 88888.00 2017-07-28 21:09:10.000 209 33757.46 166.23 17096.66 37840.26 2017-07-28 21:09:11.000 209 33757.45 166.23 17096.64 88888.00 2017-07-28 21:09:12.000 209 33757.44 166.23 17096.65 88888.00 2017-07-28 21:09:13.000 209 33757.44 166.26 17096.63 88888.00 2017-07-28 21:09:14.000 209 33757.43 166.25 17096.65 88888.00 2017-07-28 21:09:15.000 209 33757.43 166.19 17096.66 37840.27 2017-07-28 21:09:16.000 209 33757.46 166.17 17096.66 88888.00 2017-07-28 21:09:17.000 209 33757.49 166.22 17096.69 88888.00 2017-07-28 21:09:18.000 209 33757.48 166.26 17096.66 88888.00 2017-07-28 21:09:19.000 209 33757.47 166.27 17096.65 88888.00 2017-07-28 21:09:20.000 209 33757.46 166.28 17096.65 37840.29 2017-07-28 21:09:21.000 209 33757.47 166.29 17096.65 88888.00 2017-07-28 21:09:22.000 209 33757.45 166.32 17096.65 88888.00 2017-07-28 21:09:23.000 209 33757.44 166.33 17096.65 88888.00 2017-07-28 21:09:24.000 209 33757.43 166.33 17096.64 88888.00 2017-07-28 21:09:25.000 209 33757.47 166.31 17096.65 37840.24 2017-07-28 21:09:26.000 209 33757.47 166.27 17096.64 88888.00 2017-07-28 21:09:27.000 209 33757.46 166.24 17096.66 88888.00 2017-07-28 21:09:28.000 209 33757.49 166.24 17096.65 88888.00 2017-07-28 21:09:29.000 209 33757.50 166.25 17096.65 88888.00 2017-07-28 21:09:30.000 209 33757.49 166.25 17096.66 37840.31 2017-07-28 21:09:31.000 209 33757.42 166.28 17096.66 88888.00 2017-07-28 21:09:32.000 209 33757.48 166.29 17096.65 88888.00 2017-07-28 21:09:33.000 209 33757.47 166.26 17096.64 88888.00 2017-07-28 21:09:34.000 209 33757.48 166.25 17096.66 88888.00 2017-07-28 21:09:35.000 209 33757.51 166.25 17096.67 37840.20 2017-07-28 21:09:36.000 209 33757.51 166.27 17096.68 88888.00 2017-07-28 21:09:37.000 209 33757.49 166.27 17096.65 88888.00 2017-07-28 21:09:38.000 209 33757.51 166.20 17096.66 88888.00 2017-07-28 21:09:39.000 209 33757.53 166.18 17096.68 88888.00 2017-07-28 21:09:40.000 209 33757.59 166.22 17096.69 37840.24 2017-07-28 21:09:41.000 209 33757.59 166.26 17096.70 88888.00 2017-07-28 21:09:42.000 209 33757.58 166.27 17096.70 88888.00 2017-07-28 21:09:43.000 209 33757.55 166.26 17096.65 88888.00 2017-07-28 21:09:44.000 209 33757.55 166.22 17096.66 88888.00 2017-07-28 21:09:45.000 209 33757.54 166.23 17096.66 37840.36 2017-07-28 21:09:46.000 209 33757.54 166.24 17096.68 88888.00 2017-07-28 21:09:47.000 209 33757.58 166.22 17096.66 88888.00 2017-07-28 21:09:48.000 209 33757.62 166.25 17096.69 88888.00 2017-07-28 21:09:49.000 209 33757.64 166.23 17096.68 88888.00 2017-07-28 21:09:50.000 209 33757.64 166.22 17096.67 37840.23 2017-07-28 21:09:51.000 209 33757.59 166.20 17096.68 88888.00 2017-07-28 21:09:52.000 209 33757.59 166.19 17096.68 88888.00 2017-07-28 21:09:53.000 209 33757.63 166.20 17096.67 88888.00 2017-07-28 21:09:54.000 209 33757.67 166.21 17096.63 88888.00 2017-07-28 21:09:55.000 209 33757.64 166.20 17096.61 37840.21 2017-07-28 21:09:56.000 209 33757.65 166.18 17096.63 88888.00 2017-07-28 21:09:57.000 209 33757.60 166.24 17096.67 88888.00 2017-07-28 21:09:58.000 209 33757.64 166.21 17096.68 88888.00 2017-07-28 21:09:59.000 209 33757.65 166.13 17096.67 88888.00 2017-07-28 21:10:00.000 209 33757.66 166.15 17096.67 37840.31 2017-07-28 21:10:01.000 209 33757.61 166.19 17096.68 88888.00 2017-07-28 21:10:02.000 209 33757.59 166.17 17096.71 88888.00 2017-07-28 21:10:03.000 209 33757.61 166.15 17096.72 88888.00 2017-07-28 21:10:04.000 209 33757.62 166.18 17096.72 88888.00 2017-07-28 21:10:05.000 209 33757.62 166.21 17096.70 37840.30 2017-07-28 21:10:06.000 209 33757.59 166.19 17096.65 88888.00 2017-07-28 21:10:07.000 209 33757.60 166.18 17096.67 88888.00 2017-07-28 21:10:08.000 209 33757.59 166.16 17096.71 88888.00 2017-07-28 21:10:09.000 209 33757.62 166.17 17096.73 88888.00 2017-07-28 21:10:10.000 209 33757.66 166.17 17096.74 37840.43 2017-07-28 21:10:11.000 209 33757.69 166.22 17096.74 88888.00 2017-07-28 21:10:12.000 209 33757.72 166.21 17096.74 88888.00 2017-07-28 21:10:13.000 209 33757.71 166.15 17096.72 88888.00 2017-07-28 21:10:14.000 209 33757.70 166.12 17096.69 88888.00 2017-07-28 21:10:15.000 209 33757.70 166.09 17096.66 37840.30 2017-07-28 21:10:16.000 209 33757.71 166.14 17096.68 88888.00 2017-07-28 21:10:17.000 209 33757.73 166.16 17096.73 88888.00 2017-07-28 21:10:18.000 209 33757.72 166.17 17096.76 88888.00 2017-07-28 21:10:19.000 209 33757.69 166.18 17096.74 88888.00 2017-07-28 21:10:20.000 209 33757.70 166.14 17096.73 37840.41 2017-07-28 21:10:21.000 209 33757.69 166.14 17096.74 88888.00 2017-07-28 21:10:22.000 209 33757.67 166.14 17096.73 88888.00 2017-07-28 21:10:23.000 209 33757.67 166.10 17096.72 88888.00 2017-07-28 21:10:24.000 209 33757.68 166.09 17096.71 88888.00 2017-07-28 21:10:25.000 209 33757.73 166.10 17096.72 37840.45 2017-07-28 21:10:26.000 209 33757.71 166.09 17096.70 88888.00 2017-07-28 21:10:27.000 209 33757.72 166.10 17096.70 88888.00 2017-07-28 21:10:28.000 209 33757.70 166.11 17096.68 88888.00 2017-07-28 21:10:29.000 209 33757.72 166.11 17096.69 88888.00 2017-07-28 21:10:30.000 209 33757.69 166.04 17096.66 37840.49 2017-07-28 21:10:31.000 209 33757.74 166.03 17096.67 88888.00 2017-07-28 21:10:32.000 209 33757.75 166.10 17096.66 88888.00 2017-07-28 21:10:33.000 209 33757.77 166.15 17096.68 88888.00 2017-07-28 21:10:34.000 209 33757.78 166.12 17096.66 88888.00 2017-07-28 21:10:35.000 209 33757.78 166.13 17096.71 37840.44 2017-07-28 21:10:36.000 209 33757.74 166.12 17096.72 88888.00 2017-07-28 21:10:37.000 209 33757.75 166.11 17096.73 88888.00 2017-07-28 21:10:38.000 209 33757.74 166.09 17096.70 88888.00 2017-07-28 21:10:39.000 209 33757.75 166.11 17096.67 88888.00 2017-07-28 21:10:40.000 209 33757.79 166.12 17096.67 37840.43 2017-07-28 21:10:41.000 209 33757.78 166.09 17096.66 88888.00 2017-07-28 21:10:42.000 209 33757.78 166.06 17096.64 88888.00 2017-07-28 21:10:43.000 209 33757.82 166.08 17096.67 88888.00 2017-07-28 21:10:44.000 209 33757.84 166.07 17096.70 88888.00 2017-07-28 21:10:45.000 209 33757.81 166.07 17096.66 37840.46 2017-07-28 21:10:46.000 209 33757.79 166.10 17096.67 88888.00 2017-07-28 21:10:47.000 209 33757.81 166.08 17096.69 88888.00 2017-07-28 21:10:48.000 209 33757.83 166.04 17096.68 88888.00 2017-07-28 21:10:49.000 209 33757.83 166.03 17096.66 88888.00 2017-07-28 21:10:50.000 209 33757.86 166.06 17096.66 37840.60 2017-07-28 21:10:51.000 209 33757.87 166.09 17096.69 88888.00 2017-07-28 21:10:52.000 209 33757.87 166.10 17096.70 88888.00 2017-07-28 21:10:53.000 209 33757.83 166.07 17096.68 88888.00 2017-07-28 21:10:54.000 209 33757.86 166.04 17096.66 88888.00 2017-07-28 21:10:55.000 209 33757.84 166.04 17096.68 37840.51 2017-07-28 21:10:56.000 209 33757.83 166.06 17096.72 88888.00 2017-07-28 21:10:57.000 209 33757.84 166.04 17096.69 88888.00 2017-07-28 21:10:58.000 209 33757.86 166.05 17096.65 88888.00 2017-07-28 21:10:59.000 209 33757.86 166.04 17096.65 88888.00 2017-07-28 21:11:00.000 209 33757.89 166.04 17096.69 37840.47 2017-07-28 21:11:01.000 209 33757.91 166.08 17096.71 88888.00 2017-07-28 21:11:02.000 209 33757.86 166.06 17096.69 88888.00 2017-07-28 21:11:03.000 209 33757.83 166.01 17096.66 88888.00 2017-07-28 21:11:04.000 209 33757.84 166.03 17096.74 88888.00 2017-07-28 21:11:05.000 209 33757.84 165.99 17096.72 37840.67 2017-07-28 21:11:06.000 209 33757.83 165.99 17096.72 88888.00 2017-07-28 21:11:07.000 209 33757.88 166.02 17096.75 88888.00 2017-07-28 21:11:08.000 209 33757.86 166.03 17096.70 88888.00 2017-07-28 21:11:09.000 209 33757.89 166.02 17096.68 88888.00 2017-07-28 21:11:10.000 209 33757.90 166.03 17096.70 37840.59 2017-07-28 21:11:11.000 209 33757.85 166.01 17096.69 88888.00 2017-07-28 21:11:12.000 209 33757.85 166.05 17096.69 88888.00 2017-07-28 21:11:13.000 209 33757.87 166.06 17096.69 88888.00 2017-07-28 21:11:14.000 209 33757.86 166.04 17096.66 88888.00 2017-07-28 21:11:15.000 209 33757.84 166.01 17096.66 37840.55 2017-07-28 21:11:16.000 209 33757.85 166.02 17096.67 88888.00 2017-07-28 21:11:17.000 209 33757.88 166.01 17096.65 88888.00 2017-07-28 21:11:18.000 209 33757.88 166.01 17096.63 88888.00 2017-07-28 21:11:19.000 209 33757.89 166.03 17096.61 88888.00 2017-07-28 21:11:20.000 209 33757.90 166.04 17096.65 37840.52 2017-07-28 21:11:21.000 209 33757.88 166.02 17096.69 88888.00 2017-07-28 21:11:22.000 209 33757.89 166.01 17096.74 88888.00 2017-07-28 21:11:23.000 209 33757.89 166.02 17096.70 88888.00 2017-07-28 21:11:24.000 209 33757.90 166.01 17096.68 88888.00 2017-07-28 21:11:25.000 209 33757.92 166.02 17096.72 37840.59 2017-07-28 21:11:26.000 209 33757.91 165.98 17096.73 88888.00 2017-07-28 21:11:27.000 209 33757.96 165.97 17096.72 88888.00 2017-07-28 21:11:28.000 209 33757.99 165.99 17096.75 88888.00 2017-07-28 21:11:29.000 209 33757.99 165.98 17096.74 88888.00 2017-07-28 21:11:30.000 209 33758.01 166.01 17096.78 37840.61 2017-07-28 21:11:31.000 209 33758.02 166.02 17096.79 88888.00 2017-07-28 21:11:32.000 209 33758.00 165.97 17096.74 88888.00 2017-07-28 21:11:33.000 209 33758.02 165.96 17096.69 88888.00 2017-07-28 21:11:34.000 209 33758.02 165.94 17096.71 88888.00 2017-07-28 21:11:35.000 209 33758.01 165.96 17096.73 37840.68 2017-07-28 21:11:36.000 209 33758.02 165.97 17096.74 88888.00 2017-07-28 21:11:37.000 209 33758.03 165.95 17096.82 88888.00 2017-07-28 21:11:38.000 209 33757.99 165.95 17096.80 88888.00 2017-07-28 21:11:39.000 209 33758.01 165.96 17096.81 88888.00 2017-07-28 21:11:40.000 209 33758.07 165.95 17096.79 37840.62 2017-07-28 21:11:41.000 209 33758.04 165.94 17096.84 88888.00 2017-07-28 21:11:42.000 209 33758.04 165.93 17096.83 88888.00 2017-07-28 21:11:43.000 209 33758.05 165.95 17096.82 88888.00 2017-07-28 21:11:44.000 209 33758.08 165.93 17096.76 88888.00 2017-07-28 21:11:45.000 209 33758.06 165.97 17096.72 37840.80 2017-07-28 21:11:46.000 209 33758.06 165.99 17096.75 88888.00 2017-07-28 21:11:47.000 209 33758.03 165.99 17096.75 88888.00 2017-07-28 21:11:48.000 209 33758.03 165.98 17096.76 88888.00 2017-07-28 21:11:49.000 209 33758.04 165.95 17096.80 88888.00 2017-07-28 21:11:50.000 209 33758.05 165.99 17096.77 37840.64 2017-07-28 21:11:51.000 209 33758.07 166.04 17096.74 88888.00 2017-07-28 21:11:52.000 209 33758.03 166.05 17096.77 88888.00 2017-07-28 21:11:53.000 209 33758.00 166.03 17096.80 88888.00 2017-07-28 21:11:54.000 209 33758.04 166.00 17096.77 88888.00 2017-07-28 21:11:55.000 209 33758.03 166.00 17096.77 37840.65 2017-07-28 21:11:56.000 209 33758.07 165.98 17096.77 88888.00 2017-07-28 21:11:57.000 209 33758.10 165.98 17096.78 88888.00 2017-07-28 21:11:58.000 209 33758.13 165.95 17096.78 88888.00 2017-07-28 21:11:59.000 209 33758.10 165.94 17096.74 88888.00 2017-07-28 21:12:00.000 209 33758.08 166.01 17096.70 37840.65 2017-07-28 21:12:01.000 209 33758.08 166.03 17096.73 88888.00 2017-07-28 21:12:02.000 209 33758.08 166.00 17096.71 88888.00 2017-07-28 21:12:03.000 209 33758.09 165.96 17096.73 88888.00 2017-07-28 21:12:04.000 209 33758.10 165.97 17096.79 88888.00 2017-07-28 21:12:05.000 209 33758.10 165.95 17096.80 37840.72 2017-07-28 21:12:06.000 209 33758.11 165.96 17096.81 88888.00 2017-07-28 21:12:07.000 209 33758.06 165.99 17096.79 88888.00 2017-07-28 21:12:08.000 209 33758.06 165.97 17096.74 88888.00 2017-07-28 21:12:09.000 209 33758.05 165.98 17096.76 88888.00 2017-07-28 21:12:10.000 209 33758.05 165.97 17096.75 37840.75 2017-07-28 21:12:11.000 209 33758.05 165.94 17096.75 88888.00 2017-07-28 21:12:12.000 209 33758.06 165.94 17096.68 88888.00 2017-07-28 21:12:13.000 209 33758.09 165.93 17096.64 88888.00 2017-07-28 21:12:14.000 209 33758.11 165.93 17096.66 88888.00 2017-07-28 21:12:15.000 209 33758.07 165.90 17096.66 37840.71 2017-07-28 21:12:16.000 209 33758.11 165.93 17096.67 88888.00 2017-07-28 21:12:17.000 209 33758.13 165.97 17096.69 88888.00 2017-07-28 21:12:18.000 209 33758.09 165.95 17096.66 88888.00 2017-07-28 21:12:19.000 209 33758.08 165.96 17096.69 88888.00 2017-07-28 21:12:20.000 209 33758.09 165.95 17096.70 37840.80 2017-07-28 21:12:21.000 209 33758.08 165.94 17096.70 88888.00 2017-07-28 21:12:22.000 209 33758.06 165.95 17096.70 88888.00 2017-07-28 21:12:23.000 209 33758.09 165.94 17096.72 88888.00 2017-07-28 21:12:24.000 209 33758.11 166.00 17096.74 88888.00 2017-07-28 21:12:25.000 209 33758.12 165.98 17096.72 37840.88 2017-07-28 21:12:26.000 209 33758.14 165.96 17096.75 88888.00 2017-07-28 21:12:27.000 209 33758.13 165.98 17096.78 88888.00 2017-07-28 21:12:28.000 209 33758.14 165.98 17096.78 88888.00 2017-07-28 21:12:29.000 209 33758.15 165.97 17096.80 88888.00 2017-07-28 21:12:30.000 209 33758.13 165.96 17096.79 37840.76 2017-07-28 21:12:31.000 209 33758.13 165.96 17096.76 88888.00 2017-07-28 21:12:32.000 209 33758.16 165.97 17096.74 88888.00 2017-07-28 21:12:33.000 209 33758.15 166.00 17096.75 88888.00 2017-07-28 21:12:34.000 209 33758.17 166.03 17096.74 88888.00 2017-07-28 21:12:35.000 209 33758.17 165.97 17096.72 37840.87 2017-07-28 21:12:36.000 209 33758.16 165.95 17096.70 88888.00 2017-07-28 21:12:37.000 209 33758.13 165.93 17096.71 88888.00 2017-07-28 21:12:38.000 209 33758.16 165.92 17096.71 88888.00 2017-07-28 21:12:39.000 209 33758.16 165.92 17096.71 88888.00 2017-07-28 21:12:40.000 209 33758.12 165.96 17096.72 37840.94 2017-07-28 21:12:41.000 209 33758.14 165.94 17096.72 88888.00 2017-07-28 21:12:42.000 209 33758.20 165.90 17096.72 88888.00 2017-07-28 21:12:43.000 209 33758.19 165.88 17096.72 88888.00 2017-07-28 21:12:44.000 209 33758.17 165.88 17096.74 88888.00 2017-07-28 21:12:45.000 209 33758.20 165.87 17096.79 37840.77 2017-07-28 21:12:46.000 209 33758.17 165.83 17096.78 88888.00 2017-07-28 21:12:47.000 209 33758.16 165.83 17096.70 88888.00 2017-07-28 21:12:48.000 209 33758.19 165.86 17096.69 88888.00 2017-07-28 21:12:49.000 209 33758.18 165.89 17096.74 88888.00 2017-07-28 21:12:50.000 209 33758.16 165.88 17096.80 37840.93 2017-07-28 21:12:51.000 209 33758.15 165.86 17096.77 88888.00 2017-07-28 21:12:52.000 209 33758.16 165.88 17096.77 88888.00 2017-07-28 21:12:53.000 209 33758.14 165.90 17096.74 88888.00 2017-07-28 21:12:54.000 209 33758.12 165.91 17096.75 88888.00 2017-07-28 21:12:55.000 209 33758.15 165.90 17096.75 37840.80 2017-07-28 21:12:56.000 209 33758.18 165.89 17096.76 88888.00 2017-07-28 21:12:57.000 209 33758.16 165.90 17096.74 88888.00 2017-07-28 21:12:58.000 209 33758.14 165.92 17096.73 88888.00 2017-07-28 21:12:59.000 209 33758.14 165.93 17096.76 88888.00 2017-07-28 21:13:00.000 209 33758.18 165.90 17096.73 37840.93 2017-07-28 21:13:01.000 209 33758.21 165.85 17096.74 88888.00 2017-07-28 21:13:02.000 209 33758.18 165.84 17096.76 88888.00 2017-07-28 21:13:03.000 209 33758.17 165.84 17096.76 88888.00 2017-07-28 21:13:04.000 209 33758.19 165.88 17096.76 88888.00 2017-07-28 21:13:05.000 209 33758.18 165.87 17096.77 37840.79 2017-07-28 21:13:06.000 209 33758.14 165.89 17096.82 88888.00 2017-07-28 21:13:07.000 209 33758.15 165.84 17096.82 88888.00 2017-07-28 21:13:08.000 209 33758.15 165.85 17096.78 88888.00 2017-07-28 21:13:09.000 209 33758.11 165.87 17096.80 88888.00 2017-07-28 21:13:10.000 209 33758.12 165.86 17096.77 37840.82 2017-07-28 21:13:11.000 209 33758.13 165.85 17096.75 88888.00 2017-07-28 21:13:12.000 209 33758.17 165.85 17096.74 88888.00 2017-07-28 21:13:13.000 209 33758.19 165.88 17096.75 88888.00 2017-07-28 21:13:14.000 209 33758.17 165.86 17096.80 88888.00 2017-07-28 21:13:15.000 209 33758.13 165.82 17096.81 37840.81 2017-07-28 21:13:16.000 209 33758.12 165.81 17096.81 88888.00 2017-07-28 21:13:17.000 209 33758.08 165.79 17096.79 88888.00 2017-07-28 21:13:18.000 209 33758.08 165.79 17096.76 88888.00 2017-07-28 21:13:19.000 209 33758.15 165.78 17096.73 88888.00 2017-07-28 21:13:20.000 209 33758.17 165.76 17096.72 37840.76 2017-07-28 21:13:21.000 209 33758.17 165.78 17096.73 88888.00 2017-07-28 21:13:22.000 209 33758.16 165.77 17096.77 88888.00 2017-07-28 21:13:23.000 209 33758.13 165.77 17096.73 88888.00 2017-07-28 21:13:24.000 209 33758.14 165.79 17096.78 88888.00 2017-07-28 21:13:25.000 209 33758.12 165.76 17096.77 37840.93 2017-07-28 21:13:26.000 209 33758.12 165.79 17096.77 88888.00 2017-07-28 21:13:27.000 209 33758.08 165.79 17096.77 88888.00 2017-07-28 21:13:28.000 209 33758.09 165.82 17096.77 88888.00 2017-07-28 21:13:29.000 209 33758.10 165.77 17096.75 88888.00 2017-07-28 21:13:30.000 209 33758.08 165.76 17096.74 37840.85 2017-07-28 21:13:31.000 209 33758.06 165.76 17096.79 88888.00 2017-07-28 21:13:32.000 209 33758.05 165.74 17096.80 88888.00 2017-07-28 21:13:33.000 209 33758.07 165.75 17096.79 88888.00 2017-07-28 21:13:34.000 209 33758.08 165.77 17096.77 88888.00 2017-07-28 21:13:35.000 209 33758.09 165.75 17096.75 37840.72 2017-07-28 21:13:36.000 209 33758.08 165.78 17096.72 88888.00 2017-07-28 21:13:37.000 209 33758.12 165.82 17096.74 88888.00 2017-07-28 21:13:38.000 209 33758.12 165.81 17096.78 88888.00 2017-07-28 21:13:39.000 209 33758.14 165.80 17096.81 88888.00 2017-07-28 21:13:40.000 209 33758.14 165.76 17096.78 37840.81 2017-07-28 21:13:41.000 209 33758.07 165.74 17096.77 88888.00 2017-07-28 21:13:42.000 209 33758.05 165.74 17096.74 88888.00 2017-07-28 21:13:43.000 209 33758.06 165.76 17096.73 88888.00 2017-07-28 21:13:44.000 209 33758.08 165.78 17096.78 88888.00 2017-07-28 21:13:45.000 209 33758.10 165.74 17096.78 37840.90 2017-07-28 21:13:46.000 209 33758.11 165.76 17096.80 88888.00 2017-07-28 21:13:47.000 209 33758.09 165.76 17096.81 88888.00 2017-07-28 21:13:48.000 209 33758.08 165.76 17096.79 88888.00 2017-07-28 21:13:49.000 209 33758.02 165.78 17096.80 88888.00 2017-07-28 21:13:50.000 209 33758.05 165.80 17096.78 37840.73 2017-07-28 21:13:51.000 209 33758.07 165.77 17096.72 88888.00 2017-07-28 21:13:52.000 209 33758.12 165.77 17096.75 88888.00 2017-07-28 21:13:53.000 209 33758.05 165.78 17096.70 88888.00 2017-07-28 21:13:54.000 209 33758.07 165.76 17096.72 88888.00 2017-07-28 21:13:55.000 209 33758.07 165.79 17096.73 37840.89 2017-07-28 21:13:56.000 209 33758.07 165.78 17096.77 88888.00 2017-07-28 21:13:57.000 209 33758.07 165.81 17096.78 88888.00 2017-07-28 21:13:58.000 209 33758.07 165.79 17096.80 88888.00 2017-07-28 21:13:59.000 209 33758.04 165.80 17096.81 88888.00 2017-07-28 21:14:00.000 209 33758.04 165.84 17096.85 37840.84 2017-07-28 21:14:01.000 209 33758.07 165.85 17096.87 88888.00 2017-07-28 21:14:02.000 209 33758.06 165.86 17096.82 88888.00 2017-07-28 21:14:03.000 209 33758.09 165.82 17096.83 88888.00 2017-07-28 21:14:04.000 209 33758.07 165.83 17096.84 88888.00 2017-07-28 21:14:05.000 209 33758.06 165.82 17096.80 37840.81 2017-07-28 21:14:06.000 209 33758.07 165.82 17096.82 88888.00 2017-07-28 21:14:07.000 209 33758.06 165.81 17096.82 88888.00 2017-07-28 21:14:08.000 209 33758.11 165.81 17096.81 88888.00 2017-07-28 21:14:09.000 209 33758.11 165.79 17096.79 88888.00 2017-07-28 21:14:10.000 209 33758.10 165.78 17096.79 37840.72 2017-07-28 21:14:11.000 209 33758.09 165.78 17096.77 88888.00 2017-07-28 21:14:12.000 209 33758.10 165.76 17096.70 88888.00 2017-07-28 21:14:13.000 209 33758.12 165.76 17096.74 88888.00 2017-07-28 21:14:14.000 209 33758.12 165.78 17096.75 88888.00 2017-07-28 21:14:15.000 209 33758.11 165.78 17096.75 37840.84 2017-07-28 21:14:16.000 209 33758.11 165.80 17096.78 88888.00 2017-07-28 21:14:17.000 209 33758.10 165.78 17096.75 88888.00 2017-07-28 21:14:18.000 209 33758.14 165.77 17096.80 88888.00 2017-07-28 21:14:19.000 209 33758.10 165.78 17096.81 88888.00 2017-07-28 21:14:20.000 209 33758.11 165.80 17096.79 37840.80 2017-07-28 21:14:21.000 209 33758.16 165.80 17096.78 88888.00 2017-07-28 21:14:22.000 209 33758.12 165.78 17096.76 88888.00 2017-07-28 21:14:23.000 209 33758.14 165.74 17096.77 88888.00 2017-07-28 21:14:24.000 209 33758.15 165.76 17096.80 88888.00 2017-07-28 21:14:25.000 209 33758.13 165.80 17096.81 37840.83 2017-07-28 21:14:26.000 209 33758.16 165.77 17096.82 88888.00 2017-07-28 21:14:27.000 209 33758.10 165.78 17096.82 88888.00 2017-07-28 21:14:28.000 209 33758.11 165.80 17096.84 88888.00 2017-07-28 21:14:29.000 209 33758.13 165.76 17096.84 88888.00 2017-07-28 21:14:30.000 209 33758.12 165.77 17096.86 37840.97 2017-07-28 21:14:31.000 209 33758.15 165.80 17096.85 88888.00 2017-07-28 21:14:32.000 209 33758.18 165.77 17096.85 88888.00 2017-07-28 21:14:33.000 209 33758.16 165.78 17096.80 88888.00 2017-07-28 21:14:34.000 209 33758.19 165.79 17096.79 88888.00 2017-07-28 21:14:35.000 209 33758.20 165.82 17096.83 37840.85 2017-07-28 21:14:36.000 209 33758.22 165.81 17096.82 88888.00 2017-07-28 21:14:37.000 209 33758.21 165.78 17096.80 88888.00 2017-07-28 21:14:38.000 209 33758.22 165.76 17096.85 88888.00 2017-07-28 21:14:39.000 209 33758.24 165.74 17096.85 88888.00 2017-07-28 21:14:40.000 209 33758.25 165.75 17096.84 37840.96 2017-07-28 21:14:41.000 209 33758.25 165.69 17096.81 88888.00 2017-07-28 21:14:42.000 209 33758.24 165.73 17096.80 88888.00 2017-07-28 21:14:43.000 209 33758.22 165.75 17096.77 88888.00 2017-07-28 21:14:44.000 209 33758.22 165.72 17096.74 88888.00 2017-07-28 21:14:45.000 209 33758.21 165.72 17096.72 37840.96 2017-07-28 21:14:46.000 209 33758.21 165.71 17096.72 88888.00 2017-07-28 21:14:47.000 209 33758.22 165.69 17096.69 88888.00 2017-07-28 21:14:48.000 209 33758.23 165.68 17096.68 88888.00 2017-07-28 21:14:49.000 209 33758.22 165.68 17096.70 88888.00 2017-07-28 21:14:50.000 209 33758.30 165.67 17096.72 37840.89 2017-07-28 21:14:51.000 209 33758.30 165.65 17096.74 88888.00 2017-07-28 21:14:52.000 209 33758.25 165.68 17096.76 88888.00 2017-07-28 21:14:53.000 209 33758.26 165.66 17096.73 88888.00 2017-07-28 21:14:54.000 209 33758.24 165.68 17096.69 88888.00 2017-07-28 21:14:55.000 209 33758.26 165.68 17096.70 37841.01 2017-07-28 21:14:56.000 209 33758.26 165.72 17096.73 88888.00 2017-07-28 21:14:57.000 209 33758.28 165.72 17096.71 88888.00 2017-07-28 21:14:58.000 209 33758.24 165.71 17096.70 88888.00 2017-07-28 21:14:59.000 209 33758.26 165.69 17096.70 88888.00 2017-07-28 21:15:00.000 209 33758.27 165.71 17096.72 37841.02 2017-07-28 21:15:01.000 209 33758.26 165.71 17096.74 88888.00 2017-07-28 21:15:02.000 209 33758.27 165.71 17096.72 88888.00 2017-07-28 21:15:03.000 209 33758.30 165.70 17096.74 88888.00 2017-07-28 21:15:04.000 209 33758.28 165.67 17096.70 88888.00 2017-07-28 21:15:05.000 209 33758.29 165.70 17096.70 37840.95 2017-07-28 21:15:06.000 209 33758.25 165.70 17096.71 88888.00 2017-07-28 21:15:07.000 209 33758.25 165.72 17096.75 88888.00 2017-07-28 21:15:08.000 209 33758.24 165.76 17096.76 88888.00 2017-07-28 21:15:09.000 209 33758.19 165.73 17096.76 88888.00 2017-07-28 21:15:10.000 209 33758.20 165.72 17096.78 37841.01 2017-07-28 21:15:11.000 209 33758.18 165.71 17096.81 88888.00 2017-07-28 21:15:12.000 209 33758.20 165.75 17096.80 88888.00 2017-07-28 21:15:13.000 209 33758.21 165.73 17096.81 88888.00 2017-07-28 21:15:14.000 209 33758.24 165.76 17096.83 88888.00 2017-07-28 21:15:15.000 209 33758.23 165.80 17096.82 37840.96 2017-07-28 21:15:16.000 209 33758.25 165.78 17096.81 88888.00 2017-07-28 21:15:17.000 209 33758.29 165.73 17096.84 88888.00 2017-07-28 21:15:18.000 209 33758.27 165.69 17096.82 88888.00 2017-07-28 21:15:19.000 209 33758.23 165.71 17096.83 88888.00 2017-07-28 21:15:20.000 209 33758.23 165.67 17096.85 37840.95 2017-07-28 21:15:21.000 209 33758.26 165.73 17096.83 88888.00 2017-07-28 21:15:22.000 209 33758.26 165.76 17096.80 88888.00 2017-07-28 21:15:23.000 209 33758.25 165.76 17096.82 88888.00 2017-07-28 21:15:24.000 209 33758.26 165.82 17096.84 88888.00 2017-07-28 21:15:25.000 209 33758.25 165.80 17096.81 37840.99 2017-07-28 21:15:26.000 209 33758.28 165.75 17096.78 88888.00 2017-07-28 21:15:27.000 209 33758.29 165.76 17096.74 88888.00 2017-07-28 21:15:28.000 209 33758.29 165.74 17096.72 88888.00 2017-07-28 21:15:29.000 209 33758.29 165.76 17096.72 88888.00 2017-07-28 21:15:30.000 209 33758.28 165.76 17096.78 37841.03 2017-07-28 21:15:31.000 209 33758.26 165.76 17096.79 88888.00 2017-07-28 21:15:32.000 209 33758.25 165.70 17096.77 88888.00 2017-07-28 21:15:33.000 209 33758.28 165.68 17096.79 88888.00 2017-07-28 21:15:34.000 209 33758.31 165.70 17096.76 88888.00 2017-07-28 21:15:35.000 209 33758.32 165.68 17096.72 37840.93 2017-07-28 21:15:36.000 209 33758.32 165.67 17096.76 88888.00 2017-07-28 21:15:37.000 209 33758.30 165.63 17096.75 88888.00 2017-07-28 21:15:38.000 209 33758.29 165.62 17096.72 88888.00 2017-07-28 21:15:39.000 209 33758.33 165.66 17096.75 88888.00 2017-07-28 21:15:40.000 209 33758.26 165.66 17096.76 37840.96 2017-07-28 21:15:41.000 209 33758.31 165.67 17096.77 88888.00 2017-07-28 21:15:42.000 209 33758.33 165.67 17096.75 88888.00 2017-07-28 21:15:43.000 209 33758.33 165.65 17096.77 88888.00 2017-07-28 21:15:44.000 209 33758.30 165.67 17096.76 88888.00 2017-07-28 21:15:45.000 209 33758.30 165.66 17096.74 37841.01 2017-07-28 21:15:46.000 209 33758.27 165.66 17096.69 88888.00 2017-07-28 21:15:47.000 209 33758.30 165.69 17096.62 88888.00 2017-07-28 21:15:48.000 209 33758.30 165.68 17096.66 88888.00 2017-07-28 21:15:49.000 209 33758.27 165.68 17096.69 88888.00 2017-07-28 21:15:50.000 209 33758.28 165.65 17096.68 37841.10 2017-07-28 21:15:51.000 209 33758.30 165.65 17096.68 88888.00 2017-07-28 21:15:52.000 209 33758.29 165.62 17096.62 88888.00 2017-07-28 21:15:53.000 209 33758.29 165.64 17096.65 88888.00 2017-07-28 21:15:54.000 209 33758.29 165.66 17096.67 88888.00 2017-07-28 21:15:55.000 209 33758.31 165.67 17096.66 37841.04 2017-07-28 21:15:56.000 209 33758.31 165.64 17096.64 88888.00 2017-07-28 21:15:57.000 209 33758.32 165.62 17096.66 88888.00 2017-07-28 21:15:58.000 209 33758.33 165.65 17096.70 88888.00 2017-07-28 21:15:59.000 209 33758.37 165.65 17096.63 88888.00 2017-07-28 21:16:00.000 209 33758.40 165.64 17096.62 37841.01 2017-07-28 21:16:01.000 209 33758.35 165.66 17096.67 88888.00 2017-07-28 21:16:02.000 209 33758.36 165.65 17096.70 88888.00 2017-07-28 21:16:03.000 209 33758.36 165.60 17096.69 88888.00 2017-07-28 21:16:04.000 209 33758.35 165.60 17096.67 88888.00 2017-07-28 21:16:05.000 209 33758.39 165.60 17096.67 37841.01 2017-07-28 21:16:06.000 209 33758.38 165.59 17096.64 88888.00 2017-07-28 21:16:07.000 209 33758.37 165.59 17096.60 88888.00 2017-07-28 21:16:08.000 209 33758.38 165.58 17096.65 88888.00 2017-07-28 21:16:09.000 209 33758.42 165.57 17096.68 88888.00 2017-07-28 21:16:10.000 209 33758.44 165.58 17096.69 37841.11 2017-07-28 21:16:11.000 209 33758.44 165.60 17096.71 88888.00 2017-07-28 21:16:12.000 209 33758.43 165.60 17096.71 88888.00 2017-07-28 21:16:13.000 209 33758.42 165.56 17096.70 88888.00 2017-07-28 21:16:14.000 209 33758.41 165.54 17096.68 88888.00 2017-07-28 21:16:15.000 209 33758.42 165.54 17096.65 37840.99 2017-07-28 21:16:16.000 209 33758.40 165.56 17096.67 88888.00 2017-07-28 21:16:17.000 209 33758.42 165.57 17096.67 88888.00 2017-07-28 21:16:18.000 209 33758.43 165.53 17096.64 88888.00 2017-07-28 21:16:19.000 209 33758.42 165.54 17096.66 88888.00 2017-07-28 21:16:20.000 209 33758.44 165.53 17096.70 37841.09 2017-07-28 21:16:21.000 209 33758.42 165.51 17096.77 88888.00 2017-07-28 21:16:22.000 209 33758.42 165.53 17096.75 88888.00 2017-07-28 21:16:23.000 209 33758.42 165.55 17096.70 88888.00 2017-07-28 21:16:24.000 209 33758.38 165.54 17096.66 88888.00 2017-07-28 21:16:25.000 209 33758.39 165.59 17096.66 37841.09 2017-07-28 21:16:26.000 209 33758.42 165.56 17096.65 88888.00 2017-07-28 21:16:27.000 209 33758.44 165.52 17096.65 88888.00 2017-07-28 21:16:28.000 209 33758.45 165.54 17096.67 88888.00 2017-07-28 21:16:29.000 209 33758.42 165.53 17096.66 88888.00 2017-07-28 21:16:30.000 209 33758.38 165.47 17096.67 37841.13 2017-07-28 21:16:31.000 209 33758.40 165.47 17096.68 88888.00 2017-07-28 21:16:32.000 209 33758.42 165.47 17096.67 88888.00 2017-07-28 21:16:33.000 209 33758.44 165.46 17096.63 88888.00 2017-07-28 21:16:34.000 209 33758.46 165.47 17096.64 88888.00 2017-07-28 21:16:35.000 209 33758.46 165.47 17096.68 37841.16 2017-07-28 21:16:36.000 209 33758.43 165.45 17096.65 88888.00 2017-07-28 21:16:37.000 209 33758.41 165.42 17096.65 88888.00 2017-07-28 21:16:38.000 209 33758.44 165.45 17096.68 88888.00 2017-07-28 21:16:39.000 209 33758.42 165.47 17096.69 88888.00 2017-07-28 21:16:40.000 209 33758.51 165.46 17096.69 37841.03 2017-07-28 21:16:41.000 209 33758.50 165.44 17096.74 88888.00 2017-07-28 21:16:42.000 209 33758.48 165.48 17096.72 88888.00 2017-07-28 21:16:43.000 209 33758.49 165.50 17096.74 88888.00 2017-07-28 21:16:44.000 209 33758.50 165.48 17096.72 88888.00 2017-07-28 21:16:45.000 209 33758.50 165.43 17096.73 37841.12 2017-07-28 21:16:46.000 209 33758.53 165.40 17096.72 88888.00 2017-07-28 21:16:47.000 209 33758.51 165.41 17096.75 88888.00 2017-07-28 21:16:48.000 209 33758.49 165.43 17096.77 88888.00 2017-07-28 21:16:49.000 209 33758.45 165.44 17096.76 88888.00 2017-07-28 21:16:50.000 209 33758.52 165.42 17096.73 37841.16 2017-07-28 21:16:51.000 209 33758.52 165.45 17096.73 88888.00 2017-07-28 21:16:52.000 209 33758.51 165.42 17096.71 88888.00 2017-07-28 21:16:53.000 209 33758.54 165.43 17096.70 88888.00 2017-07-28 21:16:54.000 209 33758.51 165.46 17096.72 88888.00 2017-07-28 21:16:55.000 209 33758.51 165.47 17096.69 37841.14 2017-07-28 21:16:56.000 209 33758.50 165.49 17096.64 88888.00 2017-07-28 21:16:57.000 209 33758.49 165.48 17096.61 88888.00 2017-07-28 21:16:58.000 209 33758.52 165.44 17096.65 88888.00 2017-07-28 21:16:59.000 209 33758.51 165.45 17096.65 88888.00 2017-07-28 21:17:00.000 209 33758.50 165.47 17096.63 37841.24 2017-07-28 21:17:01.000 209 33758.53 165.45 17096.66 88888.00 2017-07-28 21:17:02.000 209 33758.57 165.43 17096.64 88888.00 2017-07-28 21:17:03.000 209 33758.52 165.44 17096.65 88888.00 2017-07-28 21:17:04.000 209 33758.48 165.40 17096.72 88888.00 2017-07-28 21:17:05.000 209 33758.52 165.42 17096.69 37841.13 2017-07-28 21:17:06.000 209 33758.53 165.42 17096.71 88888.00 2017-07-28 21:17:07.000 209 33758.51 165.38 17096.72 88888.00 2017-07-28 21:17:08.000 209 33758.50 165.42 17096.70 88888.00 2017-07-28 21:17:09.000 209 33758.48 165.40 17096.74 88888.00 2017-07-28 21:17:10.000 209 33758.52 165.41 17096.75 37841.20 2017-07-28 21:17:11.000 209 33758.53 165.47 17096.78 88888.00 2017-07-28 21:17:12.000 209 33758.54 165.47 17096.80 88888.00 2017-07-28 21:17:13.000 209 33758.54 165.45 17096.77 88888.00 2017-07-28 21:17:14.000 209 33758.51 165.44 17096.79 88888.00 2017-07-28 21:17:15.000 209 33758.50 165.44 17096.75 37841.10 2017-07-28 21:17:16.000 209 33758.47 165.43 17096.71 88888.00 2017-07-28 21:17:17.000 209 33758.50 165.44 17096.71 88888.00 2017-07-28 21:17:18.000 209 33758.47 165.45 17096.71 88888.00 2017-07-28 21:17:19.000 209 33758.48 165.40 17096.71 88888.00 2017-07-28 21:17:20.000 209 33758.50 165.40 17096.73 37841.08 2017-07-28 21:17:21.000 209 33758.50 165.36 17096.75 88888.00 2017-07-28 21:17:22.000 209 33758.51 165.37 17096.74 88888.00 2017-07-28 21:17:23.000 209 33758.50 165.35 17096.71 88888.00 2017-07-28 21:17:24.000 209 33758.52 165.36 17096.72 88888.00 2017-07-28 21:17:25.000 209 33758.50 165.36 17096.75 37841.29 2017-07-28 21:17:26.000 209 33758.52 165.36 17096.80 88888.00 2017-07-28 21:17:27.000 209 33758.49 165.38 17096.80 88888.00 2017-07-28 21:17:28.000 209 33758.50 165.36 17096.78 88888.00 2017-07-28 21:17:29.000 209 33758.50 165.34 17096.73 88888.00 2017-07-28 21:17:30.000 209 33758.49 165.37 17096.75 37841.16 2017-07-28 21:17:31.000 209 33758.47 165.38 17096.76 88888.00 2017-07-28 21:17:32.000 209 33758.48 165.36 17096.80 88888.00 2017-07-28 21:17:33.000 209 33758.50 165.37 17096.82 88888.00 2017-07-28 21:17:34.000 209 33758.49 165.36 17096.80 88888.00 2017-07-28 21:17:35.000 209 33758.50 165.39 17096.79 37841.23 2017-07-28 21:17:36.000 209 33758.52 165.39 17096.75 88888.00 2017-07-28 21:17:37.000 209 33758.51 165.44 17096.81 88888.00 2017-07-28 21:17:38.000 209 33758.54 165.44 17096.83 88888.00 2017-07-28 21:17:39.000 209 33758.51 165.41 17096.82 88888.00 2017-07-28 21:17:40.000 209 33758.51 165.37 17096.81 37841.11 2017-07-28 21:17:41.000 209 33758.50 165.39 17096.80 88888.00 2017-07-28 21:17:42.000 209 33758.50 165.41 17096.81 88888.00 2017-07-28 21:17:43.000 209 33758.51 165.36 17096.82 88888.00 2017-07-28 21:17:44.000 209 33758.52 165.38 17096.83 88888.00 2017-07-28 21:17:45.000 209 33758.50 165.40 17096.84 37841.25 2017-07-28 21:17:46.000 209 33758.49 165.35 17096.80 88888.00 2017-07-28 21:17:47.000 209 33758.50 165.33 17096.79 88888.00 2017-07-28 21:17:48.000 209 33758.51 165.35 17096.82 88888.00 2017-07-28 21:17:49.000 209 33758.49 165.35 17096.85 88888.00 2017-07-28 21:17:50.000 209 33758.51 165.36 17096.82 37841.17 2017-07-28 21:17:51.000 209 33758.53 165.35 17096.82 88888.00 2017-07-28 21:17:52.000 209 33758.54 165.34 17096.80 88888.00 2017-07-28 21:17:53.000 209 33758.53 165.35 17096.81 88888.00 2017-07-28 21:17:54.000 209 33758.51 165.35 17096.79 88888.00 2017-07-28 21:17:55.000 209 33758.51 165.33 17096.79 37841.18 2017-07-28 21:17:56.000 209 33758.51 165.33 17096.77 88888.00 2017-07-28 21:17:57.000 209 33758.52 165.32 17096.78 88888.00 2017-07-28 21:17:58.000 209 33758.51 165.32 17096.79 88888.00 2017-07-28 21:17:59.000 209 33758.51 165.30 17096.81 88888.00 2017-07-28 21:18:00.000 209 33758.52 165.34 17096.81 37841.17 2017-07-28 21:18:01.000 209 33758.51 165.29 17096.74 88888.00 2017-07-28 21:18:02.000 209 33758.48 165.27 17096.72 88888.00 2017-07-28 21:18:03.000 209 33758.51 165.26 17096.70 88888.00 2017-07-28 21:18:04.000 209 33758.51 165.25 17096.72 88888.00 2017-07-28 21:18:05.000 209 33758.53 165.27 17096.80 37841.20 2017-07-28 21:18:06.000 209 33758.51 165.27 17096.81 88888.00 2017-07-28 21:18:07.000 209 33758.48 165.26 17096.82 88888.00 2017-07-28 21:18:08.000 209 33758.48 165.30 17096.84 88888.00 2017-07-28 21:18:09.000 209 33758.49 165.24 17096.83 88888.00 2017-07-28 21:18:10.000 209 33758.48 165.20 17096.83 37841.19 2017-07-28 21:18:11.000 209 33758.51 165.21 17096.81 88888.00 2017-07-28 21:18:12.000 209 33758.52 165.21 17096.80 88888.00 2017-07-28 21:18:13.000 209 33758.55 165.20 17096.75 88888.00 2017-07-28 21:18:14.000 209 33758.54 165.20 17096.70 88888.00 2017-07-28 21:18:15.000 209 33758.53 165.18 17096.76 37841.16 2017-07-28 21:18:16.000 209 33758.54 165.20 17096.77 88888.00 2017-07-28 21:18:17.000 209 33758.55 165.19 17096.75 88888.00 2017-07-28 21:18:18.000 209 33758.55 165.20 17096.75 88888.00 2017-07-28 21:18:19.000 209 33758.56 165.23 17096.76 88888.00 2017-07-28 21:18:20.000 209 33758.57 165.22 17096.76 37841.11 2017-07-28 21:18:21.000 209 33758.54 165.20 17096.72 88888.00 2017-07-28 21:18:22.000 209 33758.51 165.21 17096.78 88888.00 2017-07-28 21:18:23.000 209 33758.55 165.20 17096.79 88888.00 2017-07-28 21:18:24.000 209 33758.53 165.17 17096.76 88888.00 2017-07-28 21:18:25.000 209 33758.52 165.15 17096.73 37841.18 2017-07-28 21:18:26.000 209 33758.52 165.13 17096.73 88888.00 2017-07-28 21:18:27.000 209 33758.50 165.12 17096.73 88888.00 2017-07-28 21:18:28.000 209 33758.53 165.11 17096.79 88888.00 2017-07-28 21:18:29.000 209 33758.53 165.11 17096.80 88888.00 2017-07-28 21:18:30.000 209 33758.53 165.13 17096.77 37841.24 2017-07-28 21:18:31.000 209 33758.52 165.14 17096.78 88888.00 2017-07-28 21:18:32.000 209 33758.52 165.17 17096.78 88888.00 2017-07-28 21:18:33.000 209 33758.53 165.19 17096.75 88888.00 2017-07-28 21:18:34.000 209 33758.57 165.18 17096.76 88888.00 2017-07-28 21:18:35.000 209 33758.56 165.20 17096.78 37841.14 2017-07-28 21:18:36.000 209 33758.55 165.17 17096.80 88888.00 2017-07-28 21:18:37.000 209 33758.54 165.16 17096.76 88888.00 2017-07-28 21:18:38.000 209 33758.57 165.19 17096.74 88888.00 2017-07-28 21:18:39.000 209 33758.54 165.16 17096.76 88888.00 2017-07-28 21:18:40.000 209 33758.54 165.16 17096.80 37841.19 2017-07-28 21:18:41.000 209 33758.56 165.15 17096.80 88888.00 2017-07-28 21:18:42.000 209 33758.56 165.14 17096.79 88888.00 2017-07-28 21:18:43.000 209 33758.52 165.12 17096.79 88888.00 2017-07-28 21:18:44.000 209 33758.54 165.09 17096.76 88888.00 2017-07-28 21:18:45.000 209 33758.56 165.12 17096.76 37841.18 2017-07-28 21:18:46.000 209 33758.55 165.11 17096.76 88888.00 2017-07-28 21:18:47.000 209 33758.56 165.09 17096.83 88888.00 2017-07-28 21:18:48.000 209 33758.57 165.09 17096.79 88888.00 2017-07-28 21:18:49.000 209 33758.57 165.10 17096.76 88888.00 2017-07-28 21:18:50.000 209 33758.56 165.10 17096.76 37841.17 2017-07-28 21:18:51.000 209 33758.53 165.12 17096.80 88888.00 2017-07-28 21:18:52.000 209 33758.53 165.12 17096.78 88888.00 2017-07-28 21:18:53.000 209 33758.51 165.10 17096.79 88888.00 2017-07-28 21:18:54.000 209 33758.51 165.08 17096.84 88888.00 2017-07-28 21:18:55.000 209 33758.54 165.11 17096.90 37841.25 2017-07-28 21:18:56.000 209 33758.52 165.12 17096.87 88888.00 2017-07-28 21:18:57.000 209 33758.51 165.09 17096.83 88888.00 2017-07-28 21:18:58.000 209 33758.56 165.04 17096.81 88888.00 2017-07-28 21:18:59.000 209 33758.54 164.96 17096.79 88888.00 2017-07-28 21:19:00.000 209 33758.54 164.97 17096.78 37841.23 2017-07-28 21:19:01.000 209 33758.55 165.01 17096.80 88888.00 2017-07-28 21:19:02.000 209 33758.56 165.00 17096.78 88888.00 2017-07-28 21:19:03.000 209 33758.56 165.01 17096.77 88888.00 2017-07-28 21:19:04.000 209 33758.56 165.04 17096.81 88888.00 2017-07-28 21:19:05.000 209 33758.55 165.03 17096.76 37841.15 2017-07-28 21:19:06.000 209 33758.55 165.06 17096.76 88888.00 2017-07-28 21:19:07.000 209 33758.57 165.07 17096.74 88888.00 2017-07-28 21:19:08.000 209 33758.56 165.08 17096.77 88888.00 2017-07-28 21:19:09.000 209 33758.53 165.07 17096.77 88888.00 2017-07-28 21:19:10.000 209 33758.57 165.04 17096.80 37841.29 2017-07-28 21:19:11.000 209 33758.58 165.06 17096.79 88888.00 2017-07-28 21:19:12.000 209 33758.61 165.08 17096.82 88888.00 2017-07-28 21:19:13.000 209 33758.58 165.10 17096.85 88888.00 2017-07-28 21:19:14.000 209 33758.55 165.10 17096.80 88888.00 2017-07-28 21:19:15.000 209 33758.53 165.06 17096.82 37841.20 2017-07-28 21:19:16.000 209 33758.52 165.03 17096.85 88888.00 2017-07-28 21:19:17.000 209 33758.53 165.07 17096.84 88888.00 2017-07-28 21:19:18.000 209 33758.54 165.10 17096.82 88888.00 2017-07-28 21:19:19.000 209 33758.54 165.12 17096.83 88888.00 2017-07-28 21:19:20.000 209 33758.57 165.14 17096.83 37841.24 2017-07-28 21:19:21.000 209 33758.62 165.15 17096.84 88888.00 2017-07-28 21:19:22.000 209 33758.60 165.14 17096.83 88888.00 2017-07-28 21:19:23.000 209 33758.59 165.11 17096.82 88888.00 2017-07-28 21:19:24.000 209 33758.63 165.12 17096.86 88888.00 2017-07-28 21:19:25.000 209 33758.63 165.09 17096.85 37841.26 2017-07-28 21:19:26.000 209 33758.62 165.09 17096.82 88888.00 2017-07-28 21:19:27.000 209 33758.63 165.08 17096.82 88888.00 2017-07-28 21:19:28.000 209 33758.61 165.09 17096.81 88888.00 2017-07-28 21:19:29.000 209 33758.57 165.08 17096.80 88888.00 2017-07-28 21:19:30.000 209 33758.65 165.15 17096.83 37841.29 2017-07-28 21:19:31.000 209 33758.64 165.10 17096.87 88888.00 2017-07-28 21:19:32.000 209 33758.64 165.10 17096.84 88888.00 2017-07-28 21:19:33.000 209 33758.64 165.05 17096.85 88888.00 2017-07-28 21:19:34.000 209 33758.67 165.07 17096.88 88888.00 2017-07-28 21:19:35.000 209 33758.68 165.06 17096.89 37841.22 2017-07-28 21:19:36.000 209 33758.69 165.09 17096.88 88888.00 2017-07-28 21:19:37.000 209 33758.71 165.11 17096.88 88888.00 2017-07-28 21:19:38.000 209 33758.71 165.12 17096.89 88888.00 2017-07-28 21:19:39.000 209 33758.66 165.11 17096.89 88888.00 2017-07-28 21:19:40.000 209 33758.63 165.14 17096.87 37841.26 2017-07-28 21:19:41.000 209 33758.63 165.13 17096.89 88888.00 2017-07-28 21:19:42.000 209 33758.61 165.12 17096.90 88888.00 2017-07-28 21:19:43.000 209 33758.62 165.12 17096.90 88888.00 2017-07-28 21:19:44.000 209 33758.63 165.11 17096.89 88888.00 2017-07-28 21:19:45.000 209 33758.67 165.10 17096.89 37841.25 2017-07-28 21:19:46.000 209 33758.64 165.05 17096.92 88888.00 2017-07-28 21:19:47.000 209 33758.66 165.05 17096.87 88888.00 2017-07-28 21:19:48.000 209 33758.66 165.10 17096.87 88888.00 2017-07-28 21:19:49.000 209 33758.65 165.09 17096.89 88888.00 2017-07-28 21:19:50.000 209 33758.66 165.05 17096.86 37841.24 2017-07-28 21:19:51.000 209 33758.65 165.00 17096.84 88888.00 2017-07-28 21:19:52.000 209 33758.62 165.01 17096.86 88888.00 2017-07-28 21:19:53.000 209 33758.58 164.96 17096.85 88888.00 2017-07-28 21:19:54.000 209 33758.60 164.91 17096.84 88888.00 2017-07-28 21:19:55.000 209 33758.63 164.95 17096.84 37841.19 2017-07-28 21:19:56.000 209 33758.66 164.95 17096.87 88888.00 2017-07-28 21:19:57.000 209 33758.61 165.01 17096.89 88888.00 2017-07-28 21:19:58.000 209 33758.65 165.04 17096.88 88888.00 2017-07-28 21:19:59.000 209 33758.66 165.03 17096.86 88888.00 2017-07-28 21:20:00.000 209 33758.62 165.00 17096.87 37841.32 2017-07-28 21:20:01.000 209 33758.59 164.98 17096.82 88888.00 2017-07-28 21:20:02.000 209 33758.65 165.01 17096.82 88888.00 2017-07-28 21:20:03.000 209 33758.65 165.03 17096.81 88888.00 2017-07-28 21:20:04.000 209 33758.62 165.01 17096.79 88888.00 2017-07-28 21:20:05.000 209 33758.63 165.03 17096.78 37841.33 2017-07-28 21:20:06.000 209 33758.62 165.04 17096.76 88888.00 2017-07-28 21:20:07.000 209 33758.61 165.00 17096.82 88888.00 2017-07-28 21:20:08.000 209 33758.61 165.00 17096.84 88888.00 2017-07-28 21:20:09.000 209 33758.60 164.99 17096.87 88888.00 2017-07-28 21:20:10.000 209 33758.58 164.97 17096.85 37841.35 2017-07-28 21:20:11.000 209 33758.56 164.99 17096.80 88888.00 2017-07-28 21:20:12.000 209 33758.56 164.99 17096.83 88888.00 2017-07-28 21:20:13.000 209 33758.60 165.00 17096.87 88888.00 2017-07-28 21:20:14.000 209 33758.58 165.02 17096.89 88888.00 2017-07-28 21:20:15.000 209 33758.56 165.04 17096.88 37841.32 2017-07-28 21:20:16.000 209 33758.56 165.02 17096.86 88888.00 2017-07-28 21:20:17.000 209 33758.57 165.06 17096.85 88888.00 2017-07-28 21:20:18.000 209 33758.58 165.04 17096.84 88888.00 2017-07-28 21:20:19.000 209 33758.59 164.96 17096.84 88888.00 2017-07-28 21:20:20.000 209 33758.60 164.94 17096.87 37841.24 2017-07-28 21:20:21.000 209 33758.56 164.96 17096.90 88888.00 2017-07-28 21:20:22.000 209 33758.55 164.94 17096.86 88888.00 2017-07-28 21:20:23.000 209 33758.57 164.92 17096.83 88888.00 2017-07-28 21:20:24.000 209 33758.55 164.91 17096.85 88888.00 2017-07-28 21:20:25.000 209 33758.58 164.92 17096.85 37841.30 2017-07-28 21:20:26.000 209 33758.62 164.92 17096.87 88888.00 2017-07-28 21:20:27.000 209 33758.59 164.90 17096.83 88888.00 2017-07-28 21:20:28.000 209 33758.56 164.91 17096.82 88888.00 2017-07-28 21:20:29.000 209 33758.55 164.87 17096.83 88888.00 2017-07-28 21:20:30.000 209 33758.58 164.88 17096.85 37841.31 2017-07-28 21:20:31.000 209 33758.58 164.86 17096.85 88888.00 2017-07-28 21:20:32.000 209 33758.59 164.87 17096.82 88888.00 2017-07-28 21:20:33.000 209 33758.62 164.91 17096.84 88888.00 2017-07-28 21:20:34.000 209 33758.59 164.90 17096.87 88888.00 2017-07-28 21:20:35.000 209 33758.59 164.88 17096.88 37841.28 2017-07-28 21:20:36.000 209 33758.59 164.89 17096.88 88888.00 2017-07-28 21:20:37.000 209 33758.58 164.90 17096.83 88888.00 2017-07-28 21:20:38.000 209 33758.58 164.92 17096.80 88888.00 2017-07-28 21:20:39.000 209 33758.62 164.94 17096.82 88888.00 2017-07-28 21:20:40.000 209 33758.62 164.94 17096.82 37841.35 2017-07-28 21:20:41.000 209 33758.60 164.90 17096.79 88888.00 2017-07-28 21:20:42.000 209 33758.63 164.90 17096.81 88888.00 2017-07-28 21:20:43.000 209 33758.63 164.88 17096.85 88888.00 2017-07-28 21:20:44.000 209 33758.64 164.84 17096.83 88888.00 2017-07-28 21:20:45.000 209 33758.64 164.85 17096.83 37841.31 2017-07-28 21:20:46.000 209 33758.62 164.86 17096.84 88888.00 2017-07-28 21:20:47.000 209 33758.61 164.85 17096.80 88888.00 2017-07-28 21:20:48.000 209 33758.61 164.84 17096.81 88888.00 2017-07-28 21:20:49.000 209 33758.60 164.85 17096.85 88888.00 2017-07-28 21:20:50.000 209 33758.59 164.87 17096.81 37841.28 2017-07-28 21:20:51.000 209 33758.64 164.85 17096.82 88888.00 2017-07-28 21:20:52.000 209 33758.67 164.83 17096.85 88888.00 2017-07-28 21:20:53.000 209 33758.67 164.84 17096.85 88888.00 2017-07-28 21:20:54.000 209 33758.65 164.89 17096.87 88888.00 2017-07-28 21:20:55.000 209 33758.63 164.87 17096.88 37841.18 2017-07-28 21:20:56.000 209 33758.67 164.84 17096.82 88888.00 2017-07-28 21:20:57.000 209 33758.65 164.85 17096.81 88888.00 2017-07-28 21:20:58.000 209 33758.61 164.83 17096.81 88888.00 2017-07-28 21:20:59.000 209 33758.62 164.88 17096.82 88888.00 2017-07-28 21:21:00.000 209 33758.62 164.85 17096.84 37841.26 2017-07-28 21:21:01.000 209 33758.59 164.82 17096.81 88888.00 2017-07-28 21:21:02.000 209 33758.61 164.85 17096.81 88888.00 2017-07-28 21:21:03.000 209 33758.60 164.87 17096.84 88888.00 2017-07-28 21:21:04.000 209 33758.61 164.88 17096.79 88888.00 2017-07-28 21:21:05.000 209 33758.61 164.88 17096.82 37841.26 2017-07-28 21:21:06.000 209 33758.59 164.86 17096.85 88888.00 2017-07-28 21:21:07.000 209 33758.60 164.87 17096.85 88888.00 2017-07-28 21:21:08.000 209 33758.59 164.90 17096.85 88888.00 2017-07-28 21:21:09.000 209 33758.58 164.88 17096.83 88888.00 2017-07-28 21:21:10.000 209 33758.58 164.88 17096.83 37841.20 2017-07-28 21:21:11.000 209 33758.58 164.92 17096.81 88888.00 2017-07-28 21:21:12.000 209 33758.63 164.87 17096.81 88888.00 2017-07-28 21:21:13.000 209 33758.62 164.86 17096.84 88888.00 2017-07-28 21:21:14.000 209 33758.59 164.85 17096.84 88888.00 2017-07-28 21:21:15.000 209 33758.58 164.83 17096.84 37841.34 2017-07-28 21:21:16.000 209 33758.59 164.85 17096.80 88888.00 2017-07-28 21:21:17.000 209 33758.57 164.87 17096.80 88888.00 2017-07-28 21:21:18.000 209 33758.62 164.84 17096.81 88888.00 2017-07-28 21:21:19.000 209 33758.64 164.83 17096.78 88888.00 2017-07-28 21:21:20.000 209 33758.66 164.83 17096.82 37841.23 2017-07-28 21:21:21.000 209 33758.62 164.83 17096.84 88888.00 2017-07-28 21:21:22.000 209 33758.59 164.85 17096.79 88888.00 2017-07-28 21:21:23.000 209 33758.61 164.85 17096.77 88888.00 2017-07-28 21:21:24.000 209 33758.61 164.81 17096.78 88888.00 2017-07-28 21:21:25.000 209 33758.61 164.83 17096.82 37841.26 2017-07-28 21:21:26.000 209 33758.58 164.83 17096.85 88888.00 2017-07-28 21:21:27.000 209 33758.57 164.81 17096.84 88888.00 2017-07-28 21:21:28.000 209 33758.59 164.82 17096.83 88888.00 2017-07-28 21:21:29.000 209 33758.59 164.84 17096.83 88888.00 2017-07-28 21:21:30.000 209 33758.60 164.82 17096.88 37841.32 2017-07-28 21:21:31.000 209 33758.64 164.81 17096.85 88888.00 2017-07-28 21:21:32.000 209 33758.60 164.83 17096.84 88888.00 2017-07-28 21:21:33.000 209 33758.59 164.82 17096.85 88888.00 2017-07-28 21:21:34.000 209 33758.57 164.79 17096.80 88888.00 2017-07-28 21:21:35.000 209 33758.58 164.76 17096.84 37841.33 2017-07-28 21:21:36.000 209 33758.61 164.76 17096.87 88888.00 2017-07-28 21:21:37.000 209 33758.65 164.77 17096.89 88888.00 2017-07-28 21:21:38.000 209 33758.67 164.74 17096.86 88888.00 2017-07-28 21:21:39.000 209 33758.62 164.75 17096.84 88888.00 2017-07-28 21:21:40.000 209 33758.59 164.77 17096.85 37841.28 2017-07-28 21:21:41.000 209 33758.62 164.80 17096.89 88888.00 2017-07-28 21:21:42.000 209 33758.63 164.76 17096.89 88888.00 2017-07-28 21:21:43.000 209 33758.61 164.76 17096.88 88888.00 2017-07-28 21:21:44.000 209 33758.62 164.76 17096.90 88888.00 2017-07-28 21:21:45.000 209 33758.62 164.81 17096.88 37841.31 2017-07-28 21:21:46.000 209 33758.63 164.83 17096.88 88888.00 2017-07-28 21:21:47.000 209 33758.64 164.82 17096.84 88888.00 2017-07-28 21:21:48.000 209 33758.65 164.82 17096.84 88888.00 2017-07-28 21:21:49.000 209 33758.63 164.80 17096.85 88888.00 2017-07-28 21:21:50.000 209 33758.67 164.82 17096.89 37841.33 2017-07-28 21:21:51.000 209 33758.63 164.81 17096.88 88888.00 2017-07-28 21:21:52.000 209 33758.62 164.81 17096.89 88888.00 2017-07-28 21:21:53.000 209 33758.64 164.78 17096.88 88888.00 2017-07-28 21:21:54.000 209 33758.69 164.81 17096.85 88888.00 2017-07-28 21:21:55.000 209 33758.69 164.82 17096.82 37841.40 2017-07-28 21:21:56.000 209 33758.68 164.81 17096.84 88888.00 2017-07-28 21:21:57.000 209 33758.68 164.80 17096.81 88888.00 2017-07-28 21:21:58.000 209 33758.66 164.80 17096.81 88888.00 2017-07-28 21:21:59.000 209 33758.64 164.79 17096.83 88888.00 2017-07-28 21:22:00.000 209 33758.64 164.79 17096.84 37841.31 2017-07-28 21:22:01.000 209 33758.62 164.79 17096.85 88888.00 2017-07-28 21:22:02.000 209 33758.59 164.81 17096.87 88888.00 2017-07-28 21:22:03.000 209 33758.60 164.81 17096.85 88888.00 2017-07-28 21:22:04.000 209 33758.59 164.83 17096.87 88888.00 2017-07-28 21:22:05.000 209 33758.59 164.81 17096.88 37841.26 2017-07-28 21:22:06.000 209 33758.59 164.80 17096.85 88888.00 2017-07-28 21:22:07.000 209 33758.58 164.82 17096.82 88888.00 2017-07-28 21:22:08.000 209 33758.59 164.81 17096.82 88888.00 2017-07-28 21:22:09.000 209 33758.59 164.78 17096.83 88888.00 2017-07-28 21:22:10.000 209 33758.57 164.79 17096.82 37841.26 2017-07-28 21:22:11.000 209 33758.56 164.76 17096.78 88888.00 2017-07-28 21:22:12.000 209 33758.57 164.79 17096.77 88888.00 2017-07-28 21:22:13.000 209 33758.55 164.79 17096.83 88888.00 2017-07-28 21:22:14.000 209 33758.53 164.78 17096.86 88888.00 2017-07-28 21:22:15.000 209 33758.55 164.79 17096.84 37841.27 2017-07-28 21:22:16.000 209 33758.60 164.78 17096.86 88888.00 2017-07-28 21:22:17.000 209 33758.57 164.75 17096.83 88888.00 2017-07-28 21:22:18.000 209 33758.54 164.75 17096.80 88888.00 2017-07-28 21:22:19.000 209 33758.55 164.77 17096.81 88888.00 2017-07-28 21:22:20.000 209 33758.54 164.76 17096.84 37841.19 2017-07-28 21:22:21.000 209 33758.49 164.76 17096.85 88888.00 2017-07-28 21:22:22.000 209 33758.51 164.75 17096.81 88888.00 2017-07-28 21:22:23.000 209 33758.52 164.76 17096.83 88888.00 2017-07-28 21:22:24.000 209 33758.52 164.80 17096.84 88888.00 2017-07-28 21:22:25.000 209 33758.53 164.84 17096.87 37841.30 2017-07-28 21:22:26.000 209 33758.51 164.81 17096.87 88888.00 2017-07-28 21:22:27.000 209 33758.46 164.83 17096.86 88888.00 2017-07-28 21:22:28.000 209 33758.45 164.85 17096.84 88888.00 2017-07-28 21:22:29.000 209 33758.45 164.88 17096.84 88888.00 2017-07-28 21:22:30.000 209 33758.47 164.86 17096.83 37841.16 2017-07-28 21:22:31.000 209 33758.49 164.83 17096.85 88888.00 2017-07-28 21:22:32.000 209 33758.48 164.80 17096.80 88888.00 2017-07-28 21:22:33.000 209 33758.45 164.84 17096.79 88888.00 2017-07-28 21:22:34.000 209 33758.47 164.83 17096.81 88888.00 2017-07-28 21:22:35.000 209 33758.47 164.82 17096.84 37841.22 2017-07-28 21:22:36.000 209 33758.46 164.85 17096.86 88888.00 2017-07-28 21:22:37.000 209 33758.43 164.84 17096.86 88888.00 2017-07-28 21:22:38.000 209 33758.40 164.83 17096.84 88888.00 2017-07-28 21:22:39.000 209 33758.41 164.83 17096.87 88888.00 2017-07-28 21:22:40.000 209 33758.39 164.84 17096.93 37841.16 2017-07-28 21:22:41.000 209 33758.38 164.83 17096.92 88888.00 2017-07-28 21:22:42.000 209 33758.40 164.81 17096.90 88888.00 2017-07-28 21:22:43.000 209 33758.37 164.85 17096.93 88888.00 2017-07-28 21:22:44.000 209 33758.36 164.87 17096.95 88888.00 2017-07-28 21:22:45.000 209 33758.38 164.89 17096.93 37841.12 2017-07-28 21:22:46.000 209 33758.38 164.92 17096.93 88888.00 2017-07-28 21:22:47.000 209 33758.37 164.91 17096.93 88888.00 2017-07-28 21:22:48.000 209 33758.36 164.87 17096.94 88888.00 2017-07-28 21:22:49.000 209 33758.35 164.84 17096.94 88888.00 2017-07-28 21:22:50.000 209 33758.37 164.85 17096.95 37840.97 2017-07-28 21:22:51.000 209 33758.36 164.91 17097.00 88888.00 2017-07-28 21:22:52.000 209 33758.37 164.91 17096.99 88888.00 2017-07-28 21:22:53.000 209 33758.37 164.91 17096.97 88888.00 2017-07-28 21:22:54.000 209 33758.35 164.91 17096.95 88888.00 2017-07-28 21:22:55.000 209 33758.37 164.92 17096.93 37841.15 2017-07-28 21:22:56.000 209 33758.38 164.91 17096.90 88888.00 2017-07-28 21:22:57.000 209 33758.30 164.90 17096.91 88888.00 2017-07-28 21:22:58.000 209 33758.32 164.90 17096.94 88888.00 2017-07-28 21:22:59.000 209 33758.33 164.90 17096.94 88888.00 2017-07-28 21:23:00.000 209 33758.31 164.89 17096.95 37841.08 2017-07-28 21:23:01.000 209 33758.31 164.89 17096.92 88888.00 2017-07-28 21:23:02.000 209 33758.32 164.89 17096.87 88888.00 2017-07-28 21:23:03.000 209 33758.33 164.86 17096.90 88888.00 2017-07-28 21:23:04.000 209 33758.34 164.83 17096.89 88888.00 2017-07-28 21:23:05.000 209 33758.33 164.84 17096.88 37841.10 2017-07-28 21:23:06.000 209 33758.29 164.88 17096.90 88888.00 2017-07-28 21:23:07.000 209 33758.33 164.87 17096.89 88888.00 2017-07-28 21:23:08.000 209 33758.35 164.87 17096.92 88888.00 2017-07-28 21:23:09.000 209 33758.36 164.90 17096.89 88888.00 2017-07-28 21:23:10.000 209 33758.36 164.88 17096.90 37841.21 2017-07-28 21:23:11.000 209 33758.38 164.87 17096.95 88888.00 2017-07-28 21:23:12.000 209 33758.39 164.86 17096.91 88888.00 2017-07-28 21:23:13.000 209 33758.35 164.83 17096.87 88888.00 2017-07-28 21:23:14.000 209 33758.36 164.84 17096.86 88888.00 2017-07-28 21:23:15.000 209 33758.34 164.85 17096.85 37841.11 2017-07-28 21:23:16.000 209 33758.36 164.86 17096.91 88888.00 2017-07-28 21:23:17.000 209 33758.34 164.85 17096.89 88888.00 2017-07-28 21:23:18.000 209 33758.35 164.86 17096.85 88888.00 2017-07-28 21:23:19.000 209 33758.37 164.84 17096.85 88888.00 2017-07-28 21:23:20.000 209 33758.34 164.86 17096.87 37840.99 2017-07-28 21:23:21.000 209 33758.32 164.86 17096.90 88888.00 2017-07-28 21:23:22.000 209 33758.38 164.86 17096.92 88888.00 2017-07-28 21:23:23.000 209 33758.41 164.86 17096.95 88888.00 2017-07-28 21:23:24.000 209 33758.36 164.87 17096.94 88888.00 2017-07-28 21:23:25.000 209 33758.32 164.90 17096.91 37840.98 2017-07-28 21:23:26.000 209 33758.33 164.88 17096.90 88888.00 2017-07-28 21:23:27.000 209 33758.33 164.87 17096.92 88888.00 2017-07-28 21:23:28.000 209 33758.32 164.90 17096.93 88888.00 2017-07-28 21:23:29.000 209 33758.30 164.88 17096.92 88888.00 2017-07-28 21:23:30.000 209 33758.38 164.90 17096.90 37841.08 2017-07-28 21:23:31.000 209 33758.40 164.91 17096.93 88888.00 2017-07-28 21:23:32.000 209 33758.38 164.89 17096.95 88888.00 2017-07-28 21:23:33.000 209 33758.33 164.91 17096.93 88888.00 2017-07-28 21:23:34.000 209 33758.29 164.92 17096.90 88888.00 2017-07-28 21:23:35.000 209 33758.31 164.90 17096.89 37841.06 2017-07-28 21:23:36.000 209 33758.34 164.88 17096.87 88888.00 2017-07-28 21:23:37.000 209 33758.29 164.88 17096.89 88888.00 2017-07-28 21:23:38.000 209 33758.26 164.88 17096.92 88888.00 2017-07-28 21:23:39.000 209 33758.28 164.85 17096.87 88888.00 2017-07-28 21:23:40.000 209 33758.33 164.87 17096.88 37841.03 2017-07-28 21:23:41.000 209 33758.33 164.89 17096.90 88888.00 2017-07-28 21:23:42.000 209 33758.28 164.88 17096.92 88888.00 2017-07-28 21:23:43.000 209 33758.30 164.88 17096.88 88888.00 2017-07-28 21:23:44.000 209 33758.30 164.88 17096.85 88888.00 2017-07-28 21:23:45.000 209 33758.33 164.92 17096.87 37841.05 2017-07-28 21:23:46.000 209 33758.34 164.98 17096.93 88888.00 2017-07-28 21:23:47.000 209 33758.35 164.95 17096.96 88888.00 2017-07-28 21:23:48.000 209 33758.39 164.89 17096.93 88888.00 2017-07-28 21:23:49.000 209 33758.44 164.88 17096.93 88888.00 2017-07-28 21:23:50.000 209 33758.39 164.90 17096.91 37841.08 2017-07-28 21:23:51.000 209 33758.42 164.89 17096.94 88888.00 2017-07-28 21:23:52.000 209 33758.40 164.89 17096.93 88888.00 2017-07-28 21:23:53.000 209 33758.41 164.86 17096.90 88888.00 2017-07-28 21:23:54.000 209 33758.41 164.89 17096.88 88888.00 2017-07-28 21:23:55.000 209 33758.40 164.95 17096.92 37841.18 2017-07-28 21:23:56.000 209 33758.40 164.95 17096.90 88888.00 2017-07-28 21:23:57.000 209 33758.36 164.88 17096.87 88888.00 2017-07-28 21:23:58.000 209 33758.36 164.85 17096.88 88888.00 2017-07-28 21:23:59.000 209 33758.39 164.90 17096.91 88888.00 2017-07-28 21:24:00.000 209 33758.40 164.91 17096.86 37841.04 2017-07-28 21:24:01.000 209 33758.39 164.90 17096.88 88888.00 2017-07-28 21:24:02.000 209 33758.40 164.89 17096.87 88888.00 2017-07-28 21:24:03.000 209 33758.42 164.87 17096.89 88888.00 2017-07-28 21:24:04.000 209 33758.41 164.84 17096.90 88888.00 2017-07-28 21:24:05.000 209 33758.42 164.85 17096.90 37841.11 2017-07-28 21:24:06.000 209 33758.42 164.82 17096.90 88888.00 2017-07-28 21:24:07.000 209 33758.43 164.84 17096.88 88888.00 2017-07-28 21:24:08.000 209 33758.43 164.89 17096.85 88888.00 2017-07-28 21:24:09.000 209 33758.46 164.88 17096.85 88888.00 2017-07-28 21:24:10.000 209 33758.48 164.88 17096.87 37841.11 2017-07-28 21:24:11.000 209 33758.45 164.86 17096.88 88888.00 2017-07-28 21:24:12.000 209 33758.43 164.86 17096.91 88888.00 2017-07-28 21:24:13.000 209 33758.41 164.90 17096.91 88888.00 2017-07-28 21:24:14.000 209 33758.41 164.92 17096.88 88888.00 2017-07-28 21:24:15.000 209 33758.48 164.94 17096.88 37841.15 2017-07-28 21:24:16.000 209 33758.48 164.94 17096.90 88888.00 2017-07-28 21:24:17.000 209 33758.44 164.93 17096.90 88888.00 2017-07-28 21:24:18.000 209 33758.46 164.97 17096.91 88888.00 2017-07-28 21:24:19.000 209 33758.47 164.96 17096.89 88888.00 2017-07-28 21:24:20.000 209 33758.44 164.93 17096.92 37841.10 2017-07-28 21:24:21.000 209 33758.43 164.95 17096.92 88888.00 2017-07-28 21:24:22.000 209 33758.46 164.97 17096.91 88888.00 2017-07-28 21:24:23.000 209 33758.44 164.95 17096.96 88888.00 2017-07-28 21:24:24.000 209 33758.42 164.88 17096.96 88888.00 2017-07-28 21:24:25.000 209 33758.44 164.91 17096.95 37841.11 2017-07-28 21:24:26.000 209 33758.41 164.94 17096.95 88888.00 2017-07-28 21:24:27.000 209 33758.41 164.95 17096.95 88888.00 2017-07-28 21:24:28.000 209 33758.44 164.93 17096.93 88888.00 2017-07-28 21:24:29.000 209 33758.43 164.92 17096.91 88888.00 2017-07-28 21:24:30.000 209 33758.45 164.94 17096.90 37841.14 2017-07-28 21:24:31.000 209 33758.43 164.92 17096.91 88888.00 2017-07-28 21:24:32.000 209 33758.42 164.95 17096.88 88888.00 2017-07-28 21:24:33.000 209 33758.43 164.96 17096.84 88888.00 2017-07-28 21:24:34.000 209 33758.35 164.98 17096.86 88888.00 2017-07-28 21:24:35.000 209 33758.39 164.98 17096.86 37841.08 2017-07-28 21:24:36.000 209 33758.40 164.99 17096.90 88888.00 2017-07-28 21:24:37.000 209 33758.39 164.99 17096.87 88888.00 2017-07-28 21:24:38.000 209 33758.39 164.94 17096.83 88888.00 2017-07-28 21:24:39.000 209 33758.39 164.95 17096.85 88888.00 2017-07-28 21:24:40.000 209 33758.40 164.97 17096.87 37841.20 2017-07-28 21:24:41.000 209 33758.39 164.99 17096.90 88888.00 2017-07-28 21:24:42.000 209 33758.40 165.02 17096.88 88888.00 2017-07-28 21:24:43.000 209 33758.38 165.00 17096.89 88888.00 2017-07-28 21:24:44.000 209 33758.39 165.01 17096.91 88888.00 2017-07-28 21:24:45.000 209 33758.38 165.04 17096.91 37841.11 2017-07-28 21:24:46.000 209 33758.40 165.06 17096.90 88888.00 2017-07-28 21:24:47.000 209 33758.42 165.05 17096.83 88888.00 2017-07-28 21:24:48.000 209 33758.42 165.07 17096.80 88888.00 2017-07-28 21:24:49.000 209 33758.43 165.05 17096.82 88888.00 2017-07-28 21:24:50.000 209 33758.44 165.02 17096.86 37841.06 2017-07-28 21:24:51.000 209 33758.41 164.95 17096.85 88888.00 2017-07-28 21:24:52.000 209 33758.43 164.96 17096.86 88888.00 2017-07-28 21:24:53.000 209 33758.42 164.97 17096.85 88888.00 2017-07-28 21:24:54.000 209 33758.44 165.00 17096.84 88888.00 2017-07-28 21:24:55.000 209 33758.39 164.97 17096.84 37841.18 2017-07-28 21:24:56.000 209 33758.40 165.00 17096.80 88888.00 2017-07-28 21:24:57.000 209 33758.40 165.01 17096.83 88888.00 2017-07-28 21:24:58.000 209 33758.40 165.06 17096.83 88888.00 2017-07-28 21:24:59.000 209 33758.41 165.05 17096.84 88888.00 2017-07-28 21:25:00.000 209 33758.41 165.04 17096.85 37841.14 2017-07-28 21:25:01.000 209 33758.39 165.06 17096.87 88888.00 2017-07-28 21:25:02.000 209 33758.41 165.07 17096.89 88888.00 2017-07-28 21:25:03.000 209 33758.40 165.07 17096.85 88888.00 2017-07-28 21:25:04.000 209 33758.39 165.07 17096.85 88888.00 2017-07-28 21:25:05.000 209 33758.39 165.05 17096.85 37841.05 2017-07-28 21:25:06.000 209 33758.41 165.09 17096.85 88888.00 2017-07-28 21:25:07.000 209 33758.42 165.11 17096.87 88888.00 2017-07-28 21:25:08.000 209 33758.42 165.07 17096.86 88888.00 2017-07-28 21:25:09.000 209 33758.38 165.05 17096.86 88888.00 2017-07-28 21:25:10.000 209 33758.36 165.01 17096.88 37841.02 2017-07-28 21:25:11.000 209 33758.34 165.02 17096.87 88888.00 2017-07-28 21:25:12.000 209 33758.33 165.03 17096.83 88888.00 2017-07-28 21:25:13.000 209 33758.35 165.03 17096.82 88888.00 2017-07-28 21:25:14.000 209 33758.33 165.01 17096.84 88888.00 2017-07-28 21:25:15.000 209 33758.32 165.02 17096.83 37841.13 2017-07-28 21:25:16.000 209 33758.36 164.99 17096.87 88888.00 2017-07-28 21:25:17.000 209 33758.33 164.99 17096.83 88888.00 2017-07-28 21:25:18.000 209 33758.32 164.97 17096.81 88888.00 2017-07-28 21:25:19.000 209 33758.31 164.99 17096.82 88888.00 2017-07-28 21:25:20.000 209 33758.27 164.97 17096.84 37841.03 2017-07-28 21:25:21.000 209 33758.28 164.99 17096.84 88888.00 2017-07-28 21:25:22.000 209 33758.28 165.02 17096.84 88888.00 2017-07-28 21:25:23.000 209 33758.24 165.03 17096.84 88888.00 2017-07-28 21:25:24.000 209 33758.26 165.00 17096.85 88888.00 2017-07-28 21:25:25.000 209 33758.28 164.98 17096.84 37841.03 2017-07-28 21:25:26.000 209 33758.26 165.02 17096.83 88888.00 2017-07-28 21:25:27.000 209 33758.29 164.98 17096.84 88888.00 2017-07-28 21:25:28.000 209 33758.28 164.97 17096.92 88888.00 2017-07-28 21:25:29.000 209 33758.25 165.01 17096.92 88888.00 2017-07-28 21:25:30.000 209 33758.26 165.01 17096.88 37840.94 2017-07-28 21:25:31.000 209 33758.25 165.00 17096.88 88888.00 2017-07-28 21:25:32.000 209 33758.26 165.03 17096.86 88888.00 2017-07-28 21:25:33.000 209 33758.26 165.03 17096.86 88888.00 2017-07-28 21:25:34.000 209 33758.25 165.05 17096.86 88888.00 2017-07-28 21:25:35.000 209 33758.25 165.04 17096.84 37840.94 2017-07-28 21:25:36.000 209 33758.27 165.04 17096.83 88888.00 2017-07-28 21:25:37.000 209 33758.25 165.02 17096.83 88888.00 2017-07-28 21:25:38.000 209 33758.27 165.04 17096.82 88888.00 2017-07-28 21:25:39.000 209 33758.26 165.03 17096.82 88888.00 2017-07-28 21:25:40.000 209 33758.25 165.04 17096.84 37841.06 2017-07-28 21:25:41.000 209 33758.21 165.06 17096.83 88888.00 2017-07-28 21:25:42.000 209 33758.20 165.05 17096.81 88888.00 2017-07-28 21:25:43.000 209 33758.16 165.09 17096.79 88888.00 2017-07-28 21:25:44.000 209 33758.15 165.08 17096.81 88888.00 2017-07-28 21:25:45.000 209 33758.20 165.06 17096.82 37840.98 2017-07-28 21:25:46.000 209 33758.21 165.06 17096.82 88888.00 2017-07-28 21:25:47.000 209 33758.17 165.08 17096.83 88888.00 2017-07-28 21:25:48.000 209 33758.16 165.08 17096.85 88888.00 2017-07-28 21:25:49.000 209 33758.15 165.10 17096.82 88888.00 2017-07-28 21:25:50.000 209 33758.18 165.10 17096.81 37840.95 2017-07-28 21:25:51.000 209 33758.20 165.08 17096.88 88888.00 2017-07-28 21:25:52.000 209 33758.19 165.05 17096.85 88888.00 2017-07-28 21:25:53.000 209 33758.15 165.06 17096.87 88888.00 2017-07-28 21:25:54.000 209 33758.15 165.08 17096.88 88888.00 2017-07-28 21:25:55.000 209 33758.17 165.06 17096.88 37841.02 2017-07-28 21:25:56.000 209 33758.15 165.05 17096.89 88888.00 2017-07-28 21:25:57.000 209 33758.19 165.06 17096.90 88888.00 2017-07-28 21:25:58.000 209 33758.18 165.08 17096.88 88888.00 2017-07-28 21:25:59.000 209 33758.18 165.10 17096.89 88888.00 2017-07-28 21:26:00.000 209 33758.21 165.12 17096.88 37841.02 2017-07-28 21:26:01.000 209 33758.19 165.13 17096.87 88888.00 2017-07-28 21:26:02.000 209 33758.20 165.11 17096.88 88888.00 2017-07-28 21:26:03.000 209 33758.17 165.12 17096.85 88888.00 2017-07-28 21:26:04.000 209 33758.16 165.15 17096.86 88888.00 2017-07-28 21:26:05.000 209 33758.17 165.15 17096.84 37840.88 2017-07-28 21:26:06.000 209 33758.17 165.12 17096.79 88888.00 2017-07-28 21:26:07.000 209 33758.17 165.09 17096.78 88888.00 2017-07-28 21:26:08.000 209 33758.19 165.10 17096.82 88888.00 2017-07-28 21:26:09.000 209 33758.19 165.10 17096.86 88888.00 2017-07-28 21:26:10.000 209 33758.20 165.07 17096.84 37840.96 2017-07-28 21:26:11.000 209 33758.21 165.07 17096.83 88888.00 2017-07-28 21:26:12.000 209 33758.22 165.11 17096.87 88888.00 2017-07-28 21:26:13.000 209 33758.18 165.10 17096.88 88888.00 2017-07-28 21:26:14.000 209 33758.15 165.08 17096.86 88888.00 2017-07-28 21:26:15.000 209 33758.18 165.07 17096.85 37840.97 2017-07-28 21:26:16.000 209 33758.20 165.10 17096.83 88888.00 2017-07-28 21:26:17.000 209 33758.24 165.07 17096.88 88888.00 2017-07-28 21:26:18.000 209 33758.23 165.09 17096.87 88888.00 2017-07-28 21:26:19.000 209 33758.22 165.08 17096.87 88888.00 2017-07-28 21:26:20.000 209 33758.23 165.12 17096.91 37841.04 2017-07-28 21:26:21.000 209 33758.23 165.16 17096.89 88888.00 2017-07-28 21:26:22.000 209 33758.20 165.15 17096.87 88888.00 2017-07-28 21:26:23.000 209 33758.24 165.13 17096.85 88888.00 2017-07-28 21:26:24.000 209 33758.24 165.15 17096.86 88888.00 2017-07-28 21:26:25.000 209 33758.24 165.12 17096.83 37840.92 2017-07-28 21:26:26.000 209 33758.26 165.11 17096.86 88888.00 2017-07-28 21:26:27.000 209 33758.24 165.14 17096.83 88888.00 2017-07-28 21:26:28.000 209 33758.20 165.14 17096.83 88888.00 2017-07-28 21:26:29.000 209 33758.21 165.13 17096.85 88888.00 2017-07-28 21:26:30.000 209 33758.24 165.14 17096.87 37840.94 2017-07-28 21:26:31.000 209 33758.25 165.16 17096.90 88888.00 2017-07-28 21:26:32.000 209 33758.24 165.20 17096.88 88888.00 2017-07-28 21:26:33.000 209 33758.25 165.22 17096.87 88888.00 2017-07-28 21:26:34.000 209 33758.28 165.25 17096.87 88888.00 2017-07-28 21:26:35.000 209 33758.26 165.20 17096.91 37841.02 2017-07-28 21:26:36.000 209 33758.25 165.22 17096.93 88888.00 2017-07-28 21:26:37.000 209 33758.24 165.24 17096.94 88888.00 2017-07-28 21:26:38.000 209 33758.24 165.22 17096.93 88888.00 2017-07-28 21:26:39.000 209 33758.21 165.16 17096.90 88888.00 2017-07-28 21:26:40.000 209 33758.18 165.10 17096.92 37840.90 2017-07-28 21:26:41.000 209 33758.13 165.11 17096.89 88888.00 2017-07-28 21:26:42.000 209 33758.14 165.07 17096.86 88888.00 2017-07-28 21:26:43.000 209 33758.14 165.18 17096.86 88888.00 2017-07-28 21:26:44.000 209 33758.18 165.16 17096.85 88888.00 2017-07-28 21:26:45.000 209 33758.18 165.14 17096.84 37840.98 2017-07-28 21:26:46.000 209 33758.18 165.19 17096.88 88888.00 2017-07-28 21:26:47.000 209 33758.18 165.15 17096.89 88888.00 2017-07-28 21:26:48.000 209 33758.18 165.20 17096.93 88888.00 2017-07-28 21:26:49.000 209 33758.14 165.19 17096.92 88888.00 2017-07-28 21:26:50.000 209 33758.18 165.18 17096.88 37840.96 2017-07-28 21:26:51.000 209 33758.20 165.15 17096.84 88888.00 2017-07-28 21:26:52.000 209 33758.21 165.12 17096.82 88888.00 2017-07-28 21:26:53.000 209 33758.23 165.14 17096.85 88888.00 2017-07-28 21:26:54.000 209 33758.25 165.15 17096.86 88888.00 2017-07-28 21:26:55.000 209 33758.22 165.15 17096.79 37840.94 2017-07-28 21:26:56.000 209 33758.22 165.16 17096.81 88888.00 2017-07-28 21:26:57.000 209 33758.19 165.17 17096.82 88888.00 2017-07-28 21:26:58.000 209 33758.16 165.15 17096.80 88888.00 2017-07-28 21:26:59.000 209 33758.17 165.13 17096.77 88888.00 2017-07-28 21:27:00.000 209 33758.18 165.12 17096.82 37840.97 2017-07-28 21:27:01.000 209 33758.20 165.16 17096.85 88888.00 2017-07-28 21:27:02.000 209 33758.17 165.13 17096.83 88888.00 2017-07-28 21:27:03.000 209 33758.16 165.12 17096.84 88888.00 2017-07-28 21:27:04.000 209 33758.14 165.17 17096.84 88888.00 2017-07-28 21:27:05.000 209 33758.13 165.15 17096.85 37841.01 2017-07-28 21:27:06.000 209 33758.16 165.15 17096.88 88888.00 2017-07-28 21:27:07.000 209 33758.17 165.20 17096.84 88888.00 2017-07-28 21:27:08.000 209 33758.20 165.18 17096.85 88888.00 2017-07-28 21:27:09.000 209 33758.22 165.17 17096.86 88888.00 2017-07-28 21:27:10.000 209 33758.23 165.18 17096.88 37840.92 2017-07-28 21:27:11.000 209 33758.22 165.22 17096.88 88888.00 2017-07-28 21:27:12.000 209 33758.17 165.19 17096.87 88888.00 2017-07-28 21:27:13.000 209 33758.19 165.17 17096.84 88888.00 2017-07-28 21:27:14.000 209 33758.22 165.13 17096.84 88888.00 2017-07-28 21:27:15.000 209 33758.23 165.10 17096.83 37841.09 2017-07-28 21:27:16.000 209 33758.25 165.15 17096.83 88888.00 2017-07-28 21:27:17.000 209 33758.23 165.17 17096.82 88888.00 2017-07-28 21:27:18.000 209 33758.20 165.18 17096.84 88888.00 2017-07-28 21:27:19.000 209 33758.21 165.20 17096.86 88888.00 2017-07-28 21:27:20.000 209 33758.23 165.22 17096.85 37840.87 2017-07-28 21:27:21.000 209 33758.22 165.17 17096.81 88888.00 2017-07-28 21:27:22.000 209 33758.21 165.20 17096.82 88888.00 2017-07-28 21:27:23.000 209 33758.21 165.24 17096.82 88888.00 2017-07-28 21:27:24.000 209 33758.17 165.20 17096.83 88888.00 2017-07-28 21:27:25.000 209 33758.19 165.20 17096.84 37840.98 2017-07-28 21:27:26.000 209 33758.19 165.21 17096.84 88888.00 2017-07-28 21:27:27.000 209 33758.20 165.25 17096.84 88888.00 2017-07-28 21:27:28.000 209 33758.21 165.23 17096.86 88888.00 2017-07-28 21:27:29.000 209 33758.16 165.24 17096.88 88888.00 2017-07-28 21:27:30.000 209 33758.15 165.22 17096.89 37841.12 2017-07-28 21:27:31.000 209 33758.18 165.23 17096.88 88888.00 2017-07-28 21:27:32.000 209 33758.21 165.26 17096.90 88888.00 2017-07-28 21:27:33.000 209 33758.21 165.31 17096.91 88888.00 2017-07-28 21:27:34.000 209 33758.20 165.29 17096.92 88888.00 2017-07-28 21:27:35.000 209 33758.18 165.25 17096.87 37841.00 2017-07-28 21:27:36.000 209 33758.19 165.20 17096.87 88888.00 2017-07-28 21:27:37.000 209 33758.20 165.19 17096.91 88888.00 2017-07-28 21:27:38.000 209 33758.19 165.19 17096.93 88888.00 2017-07-28 21:27:39.000 209 33758.18 165.23 17096.91 88888.00 2017-07-28 21:27:40.000 209 33758.20 165.20 17096.93 37841.08 2017-07-28 21:27:41.000 209 33758.19 165.17 17096.94 88888.00 2017-07-28 21:27:42.000 209 33758.19 165.16 17096.91 88888.00 2017-07-28 21:27:43.000 209 33758.20 165.16 17096.87 88888.00 2017-07-28 21:27:44.000 209 33758.21 165.17 17096.86 88888.00 2017-07-28 21:27:45.000 209 33758.23 165.17 17096.88 37840.96 2017-07-28 21:27:46.000 209 33758.25 165.16 17096.90 88888.00 2017-07-28 21:27:47.000 209 33758.22 165.15 17096.86 88888.00 2017-07-28 21:27:48.000 209 33758.22 165.15 17096.83 88888.00 2017-07-28 21:27:49.000 209 33758.23 165.15 17096.84 88888.00 2017-07-28 21:27:50.000 209 33758.22 165.17 17096.86 37841.09 2017-07-28 21:27:51.000 209 33758.22 165.15 17096.86 88888.00 2017-07-28 21:27:52.000 209 33758.22 165.15 17096.85 88888.00 2017-07-28 21:27:53.000 209 33758.22 165.15 17096.86 88888.00 2017-07-28 21:27:54.000 209 33758.21 165.18 17096.89 88888.00 2017-07-28 21:27:55.000 209 33758.19 165.14 17096.89 37840.96 2017-07-28 21:27:56.000 209 33758.24 165.15 17096.88 88888.00 2017-07-28 21:27:57.000 209 33758.26 165.13 17096.88 88888.00 2017-07-28 21:27:58.000 209 33758.29 165.12 17096.88 88888.00 2017-07-28 21:27:59.000 209 33758.27 165.14 17096.84 88888.00 2017-07-28 21:28:00.000 209 33758.29 165.16 17096.87 37841.17 2017-07-28 21:28:01.000 209 33758.31 165.15 17096.90 88888.00 2017-07-28 21:28:02.000 209 33758.28 165.13 17096.92 88888.00 2017-07-28 21:28:03.000 209 33758.27 165.11 17096.84 88888.00 2017-07-28 21:28:04.000 209 33758.29 165.11 17096.83 88888.00 2017-07-28 21:28:05.000 209 33758.29 165.14 17096.84 37841.03 2017-07-28 21:28:06.000 209 33758.29 165.13 17096.88 88888.00 2017-07-28 21:28:07.000 209 33758.26 165.15 17096.85 88888.00 2017-07-28 21:28:08.000 209 33758.27 165.15 17096.83 88888.00 2017-07-28 21:28:09.000 209 33758.29 165.08 17096.84 88888.00 2017-07-28 21:28:10.000 209 33758.28 165.07 17096.86 37841.04 2017-07-28 21:28:11.000 209 33758.27 165.10 17096.87 88888.00 2017-07-28 21:28:12.000 209 33758.24 165.12 17096.84 88888.00 2017-07-28 21:28:13.000 209 33758.25 165.09 17096.83 88888.00 2017-07-28 21:28:14.000 209 33758.27 165.08 17096.84 88888.00 2017-07-28 21:28:15.000 209 33758.28 165.10 17096.87 37841.07 2017-07-28 21:28:16.000 209 33758.31 165.05 17096.89 88888.00 2017-07-28 21:28:17.000 209 33758.29 165.07 17096.90 88888.00 2017-07-28 21:28:18.000 209 33758.30 165.14 17096.91 88888.00 2017-07-28 21:28:19.000 209 33758.27 165.13 17096.88 88888.00 2017-07-28 21:28:20.000 209 33758.25 165.09 17096.86 37841.09 2017-07-28 21:28:21.000 209 33758.27 165.09 17096.88 88888.00 2017-07-28 21:28:22.000 209 33758.33 165.13 17096.87 88888.00 2017-07-28 21:28:23.000 209 33758.29 165.10 17096.81 88888.00 2017-07-28 21:28:24.000 209 33758.28 165.06 17096.83 88888.00 2017-07-28 21:28:25.000 209 33758.29 165.06 17096.82 37841.05 2017-07-28 21:28:26.000 209 33758.30 165.14 17096.82 88888.00 2017-07-28 21:28:27.000 209 33758.31 165.11 17096.84 88888.00 2017-07-28 21:28:28.000 209 33758.31 165.14 17096.86 88888.00 2017-07-28 21:28:29.000 209 33758.30 165.16 17096.86 88888.00 2017-07-28 21:28:30.000 209 33758.32 165.15 17096.86 37841.12 2017-07-28 21:28:31.000 209 33758.32 165.13 17096.86 88888.00 2017-07-28 21:28:32.000 209 33758.34 165.09 17096.88 88888.00 2017-07-28 21:28:33.000 209 33758.31 165.07 17096.86 88888.00 2017-07-28 21:28:34.000 209 33758.31 165.08 17096.87 88888.00 2017-07-28 21:28:35.000 209 33758.30 165.02 17096.85 37841.03 2017-07-28 21:28:36.000 209 33758.30 165.03 17096.85 88888.00 2017-07-28 21:28:37.000 209 33758.28 165.07 17096.87 88888.00 2017-07-28 21:28:38.000 209 33758.28 165.09 17096.86 88888.00 2017-07-28 21:28:39.000 209 33758.25 165.04 17096.85 88888.00 2017-07-28 21:28:40.000 209 33758.27 165.04 17096.86 37841.02 2017-07-28 21:28:41.000 209 33758.26 165.05 17096.88 88888.00 2017-07-28 21:28:42.000 209 33758.26 165.07 17096.89 88888.00 2017-07-28 21:28:43.000 209 33758.24 165.04 17096.92 88888.00 2017-07-28 21:28:44.000 209 33758.25 165.02 17096.92 88888.00 2017-07-28 21:28:45.000 209 33758.27 165.02 17096.89 37840.93 2017-07-28 21:28:46.000 209 33758.27 165.02 17096.94 88888.00 2017-07-28 21:28:47.000 209 33758.23 165.03 17096.91 88888.00 2017-07-28 21:28:48.000 209 33758.24 165.03 17096.92 88888.00 2017-07-28 21:28:49.000 209 33758.25 165.07 17096.94 88888.00 2017-07-28 21:28:50.000 209 33758.21 165.10 17096.92 37841.08 2017-07-28 21:28:51.000 209 33758.22 165.05 17096.85 88888.00 2017-07-28 21:28:52.000 209 33758.24 165.07 17096.85 88888.00 2017-07-28 21:28:53.000 209 33758.20 165.07 17096.84 88888.00 2017-07-28 21:28:54.000 209 33758.21 165.06 17096.84 88888.00 2017-07-28 21:28:55.000 209 33758.23 165.06 17096.85 37841.11 2017-07-28 21:28:56.000 209 33758.25 165.11 17096.88 88888.00 2017-07-28 21:28:57.000 209 33758.28 165.08 17096.89 88888.00 2017-07-28 21:28:58.000 209 33758.28 165.07 17096.90 88888.00 2017-07-28 21:28:59.000 209 33758.25 165.03 17096.88 88888.00 2017-07-28 21:29:00.000 209 33758.20 165.01 17096.85 37841.09 2017-07-28 21:29:01.000 209 33758.22 165.03 17096.88 88888.00 2017-07-28 21:29:02.000 209 33758.20 165.03 17096.88 88888.00 2017-07-28 21:29:03.000 209 33758.21 165.01 17096.91 88888.00 2017-07-28 21:29:04.000 209 33758.20 164.99 17096.88 88888.00 2017-07-28 21:29:05.000 209 33758.20 164.97 17096.88 37841.05 2017-07-28 21:29:06.000 209 33758.23 164.97 17096.93 88888.00 2017-07-28 21:29:07.000 209 33758.20 164.96 17096.89 88888.00 2017-07-28 21:29:08.000 209 33758.20 164.97 17096.86 88888.00 2017-07-28 21:29:09.000 209 33758.23 164.99 17096.88 88888.00 2017-07-28 21:29:10.000 209 33758.25 165.02 17096.87 37840.95 2017-07-28 21:29:11.000 209 33758.23 164.98 17096.83 88888.00 2017-07-28 21:29:12.000 209 33758.21 165.00 17096.81 88888.00 2017-07-28 21:29:13.000 209 33758.22 164.99 17096.86 88888.00 2017-07-28 21:29:14.000 209 33758.29 165.02 17096.90 88888.00 2017-07-28 21:29:15.000 209 33758.30 165.00 17096.90 37841.01 2017-07-28 21:29:16.000 209 33758.31 165.03 17096.90 88888.00 2017-07-28 21:29:17.000 209 33758.29 165.00 17096.87 88888.00 2017-07-28 21:29:18.000 209 33758.30 165.02 17096.89 88888.00 2017-07-28 21:29:19.000 209 33758.30 165.05 17096.88 88888.00 2017-07-28 21:29:20.000 209 33758.29 165.03 17096.88 37841.11 2017-07-28 21:29:21.000 209 33758.26 165.01 17096.85 88888.00 2017-07-28 21:29:22.000 209 33758.28 165.04 17096.85 88888.00 2017-07-28 21:29:23.000 209 33758.27 165.03 17096.85 88888.00 2017-07-28 21:29:24.000 209 33758.31 165.06 17096.83 88888.00 2017-07-28 21:29:25.000 209 33758.30 165.06 17096.81 37841.09 2017-07-28 21:29:26.000 209 33758.29 165.05 17096.85 88888.00 2017-07-28 21:29:27.000 209 33758.29 165.03 17096.81 88888.00 2017-07-28 21:29:28.000 209 33758.24 165.04 17096.78 88888.00 2017-07-28 21:29:29.000 209 33758.30 165.03 17096.82 88888.00 2017-07-28 21:29:30.000 209 33758.33 165.01 17096.82 37841.03 2017-07-28 21:29:31.000 209 33758.31 164.99 17096.80 88888.00 2017-07-28 21:29:32.000 209 33758.33 164.98 17096.79 88888.00 2017-07-28 21:29:33.000 209 33758.31 164.97 17096.77 88888.00 2017-07-28 21:29:34.000 209 33758.29 165.05 17096.78 88888.00 2017-07-28 21:29:35.000 209 33758.30 165.05 17096.78 37841.07 2017-07-28 21:29:36.000 209 33758.30 165.01 17096.80 88888.00 2017-07-28 21:29:37.000 209 33758.29 165.01 17096.82 88888.00 2017-07-28 21:29:38.000 209 33758.29 165.05 17096.80 88888.00 2017-07-28 21:29:39.000 209 33758.28 165.03 17096.79 88888.00 2017-07-28 21:29:40.000 209 33758.31 164.99 17096.79 37841.06 2017-07-28 21:29:41.000 209 33758.30 164.97 17096.83 88888.00 2017-07-28 21:29:42.000 209 33758.33 164.96 17096.86 88888.00 2017-07-28 21:29:43.000 209 33758.36 164.95 17096.85 88888.00 2017-07-28 21:29:44.000 209 33758.34 164.97 17096.84 88888.00 2017-07-28 21:29:45.000 209 33758.32 164.97 17096.86 37841.16 2017-07-28 21:29:46.000 209 33758.32 164.99 17096.89 88888.00 2017-07-28 21:29:47.000 209 33758.33 165.01 17096.88 88888.00 2017-07-28 21:29:48.000 209 33758.33 164.97 17096.84 88888.00 2017-07-28 21:29:49.000 209 33758.35 164.98 17096.79 88888.00 2017-07-28 21:29:50.000 209 33758.36 164.93 17096.79 37841.10 2017-07-28 21:29:51.000 209 33758.38 164.95 17096.85 88888.00 2017-07-28 21:29:52.000 209 33758.38 164.95 17096.84 88888.00 2017-07-28 21:29:53.000 209 33758.38 164.93 17096.83 88888.00 2017-07-28 21:29:54.000 209 33758.39 164.97 17096.83 88888.00 2017-07-28 21:29:55.000 209 33758.39 164.97 17096.83 37841.23 2017-07-28 21:29:56.000 209 33758.40 164.97 17096.85 88888.00 2017-07-28 21:29:57.000 209 33758.36 164.99 17096.85 88888.00 2017-07-28 21:29:58.000 209 33758.36 165.00 17096.81 88888.00 2017-07-28 21:29:59.000 209 33758.36 164.96 17096.86 88888.00 2017-07-28 21:30:00.000 209 33758.36 164.96 17096.83 37841.05 2017-07-28 21:30:01.000 209 33758.35 164.97 17096.84 88888.00 2017-07-28 21:30:02.000 209 33758.36 164.96 17096.86 88888.00 2017-07-28 21:30:03.000 209 33758.33 164.98 17096.87 88888.00 2017-07-28 21:30:04.000 209 33758.33 165.02 17096.86 88888.00 2017-07-28 21:30:05.000 209 33758.33 164.99 17096.89 37841.07 2017-07-28 21:30:06.000 209 33758.33 165.02 17096.92 88888.00 2017-07-28 21:30:07.000 209 33758.34 165.02 17096.86 88888.00 2017-07-28 21:30:08.000 209 33758.36 165.01 17096.79 88888.00 2017-07-28 21:30:09.000 209 33758.35 164.99 17096.79 88888.00 2017-07-28 21:30:10.000 209 33758.34 164.97 17096.80 37841.06 2017-07-28 21:30:11.000 209 33758.33 164.96 17096.85 88888.00 2017-07-28 21:30:12.000 209 33758.35 164.97 17096.84 88888.00 2017-07-28 21:30:13.000 209 33758.36 164.98 17096.85 88888.00 2017-07-28 21:30:14.000 209 33758.38 165.03 17096.85 88888.00 2017-07-28 21:30:15.000 209 33758.33 165.02 17096.90 37841.12 2017-07-28 21:30:16.000 209 33758.37 165.00 17096.90 88888.00 2017-07-28 21:30:17.000 209 33758.38 164.99 17096.88 88888.00 2017-07-28 21:30:18.000 209 33758.35 164.97 17096.85 88888.00 2017-07-28 21:30:19.000 209 33758.34 164.97 17096.82 88888.00 2017-07-28 21:30:20.000 209 33758.33 164.98 17096.80 37841.25 2017-07-28 21:30:21.000 209 33758.38 165.01 17096.80 88888.00 2017-07-28 21:30:22.000 209 33758.38 164.98 17096.82 88888.00 2017-07-28 21:30:23.000 209 33758.35 164.95 17096.80 88888.00 2017-07-28 21:30:24.000 209 33758.37 164.93 17096.82 88888.00 2017-07-28 21:30:25.000 209 33758.39 164.95 17096.86 37841.13 2017-07-28 21:30:26.000 209 33758.38 164.99 17096.86 88888.00 2017-07-28 21:30:27.000 209 33758.39 165.01 17096.85 88888.00 2017-07-28 21:30:28.000 209 33758.41 164.98 17096.84 88888.00 2017-07-28 21:30:29.000 209 33758.40 164.97 17096.86 88888.00 2017-07-28 21:30:30.000 209 33758.43 164.95 17096.88 37841.21 2017-07-28 21:30:31.000 209 33758.42 164.93 17096.88 88888.00 2017-07-28 21:30:32.000 209 33758.43 164.95 17096.87 88888.00 2017-07-28 21:30:33.000 209 33758.41 164.97 17096.85 88888.00 2017-07-28 21:30:34.000 209 33758.38 164.99 17096.87 88888.00 2017-07-28 21:30:35.000 209 33758.43 164.92 17096.86 37841.12 2017-07-28 21:30:36.000 209 33758.47 164.88 17096.80 88888.00 2017-07-28 21:30:37.000 209 33758.46 164.88 17096.77 88888.00 2017-07-28 21:30:38.000 209 33758.44 164.87 17096.79 88888.00 2017-07-28 21:30:39.000 209 33758.40 164.91 17096.80 88888.00 2017-07-28 21:30:40.000 209 33758.40 164.90 17096.80 37841.16 2017-07-28 21:30:41.000 209 33758.41 164.89 17096.86 88888.00 2017-07-28 21:30:42.000 209 33758.43 164.86 17096.84 88888.00 2017-07-28 21:30:43.000 209 33758.41 164.90 17096.85 88888.00 2017-07-28 21:30:44.000 209 33758.40 164.88 17096.82 88888.00 2017-07-28 21:30:45.000 209 33758.43 164.87 17096.83 37841.21 2017-07-28 21:30:46.000 209 33758.44 164.86 17096.85 88888.00 2017-07-28 21:30:47.000 209 33758.43 164.85 17096.86 88888.00 2017-07-28 21:30:48.000 209 33758.46 164.84 17096.82 88888.00 2017-07-28 21:30:49.000 209 33758.49 164.85 17096.84 88888.00 2017-07-28 21:30:50.000 209 33758.50 164.84 17096.85 37841.21 2017-07-28 21:30:51.000 209 33758.47 164.86 17096.87 88888.00 2017-07-28 21:30:52.000 209 33758.50 164.85 17096.79 88888.00 2017-07-28 21:30:53.000 209 33758.51 164.84 17096.78 88888.00 2017-07-28 21:30:54.000 209 33758.50 164.81 17096.78 88888.00 2017-07-28 21:30:55.000 209 33758.50 164.82 17096.79 37841.21 2017-07-28 21:30:56.000 209 33758.50 164.81 17096.80 88888.00 2017-07-28 21:30:57.000 209 33758.50 164.78 17096.82 88888.00 2017-07-28 21:30:58.000 209 33758.49 164.80 17096.82 88888.00 2017-07-28 21:30:59.000 209 33758.48 164.77 17096.82 88888.00 2017-07-28 21:31:00.000 209 33758.50 164.76 17096.80 37841.18 2017-07-28 21:31:01.000 209 33758.52 164.76 17096.81 88888.00 2017-07-28 21:31:02.000 209 33758.51 164.73 17096.77 88888.00 2017-07-28 21:31:03.000 209 33758.52 164.73 17096.82 88888.00 2017-07-28 21:31:04.000 209 33758.52 164.73 17096.81 88888.00 2017-07-28 21:31:05.000 209 33758.54 164.73 17096.84 37841.23 2017-07-28 21:31:06.000 209 33758.56 164.78 17096.84 88888.00 2017-07-28 21:31:07.000 209 33758.54 164.79 17096.84 88888.00 2017-07-28 21:31:08.000 209 33758.54 164.81 17096.83 88888.00 2017-07-28 21:31:09.000 209 33758.57 164.78 17096.83 88888.00 2017-07-28 21:31:10.000 209 33758.54 164.80 17096.84 37841.32 2017-07-28 21:31:11.000 209 33758.53 164.77 17096.82 88888.00 2017-07-28 21:31:12.000 209 33758.57 164.77 17096.87 88888.00 2017-07-28 21:31:13.000 209 33758.56 164.76 17096.85 88888.00 2017-07-28 21:31:14.000 209 33758.55 164.77 17096.86 88888.00 2017-07-28 21:31:15.000 209 33758.56 164.82 17096.81 37841.20 2017-07-28 21:31:16.000 209 33758.54 164.80 17096.81 88888.00 2017-07-28 21:31:17.000 209 33758.56 164.77 17096.82 88888.00 2017-07-28 21:31:18.000 209 33758.58 164.75 17096.84 88888.00 2017-07-28 21:31:19.000 209 33758.57 164.74 17096.84 88888.00 2017-07-28 21:31:20.000 209 33758.57 164.70 17096.84 37841.23 2017-07-28 21:31:21.000 209 33758.61 164.71 17096.82 88888.00 2017-07-28 21:31:22.000 209 33758.61 164.74 17096.88 88888.00 2017-07-28 21:31:23.000 209 33758.55 164.74 17096.88 88888.00 2017-07-28 21:31:24.000 209 33758.57 164.71 17096.88 88888.00 2017-07-28 21:31:25.000 209 33758.63 164.68 17096.84 37841.29 2017-07-28 21:31:26.000 209 33758.60 164.67 17096.84 88888.00 2017-07-28 21:31:27.000 209 33758.60 164.67 17096.80 88888.00 2017-07-28 21:31:28.000 209 33758.55 164.68 17096.82 88888.00 2017-07-28 21:31:29.000 209 33758.56 164.68 17096.83 88888.00 2017-07-28 21:31:30.000 209 33758.57 164.71 17096.80 37841.35 2017-07-28 21:31:31.000 209 33758.60 164.67 17096.78 88888.00 2017-07-28 21:31:32.000 209 33758.62 164.67 17096.78 88888.00 2017-07-28 21:31:33.000 209 33758.61 164.66 17096.77 88888.00 2017-07-28 21:31:34.000 209 33758.64 164.71 17096.80 88888.00 2017-07-28 21:31:35.000 209 33758.67 164.70 17096.81 37841.44 2017-07-28 21:31:36.000 209 33758.71 164.63 17096.79 88888.00 2017-07-28 21:31:37.000 209 33758.73 164.65 17096.75 88888.00 2017-07-28 21:31:38.000 209 33758.70 164.65 17096.77 88888.00 2017-07-28 21:31:39.000 209 33758.71 164.63 17096.77 88888.00 2017-07-28 21:31:40.000 209 33758.72 164.67 17096.78 37841.48 2017-07-28 21:31:41.000 209 33758.67 164.66 17096.81 88888.00 2017-07-28 21:31:42.000 209 33758.67 164.68 17096.81 88888.00 2017-07-28 21:31:43.000 209 33758.70 164.62 17096.79 88888.00 2017-07-28 21:31:44.000 209 33758.71 164.60 17096.76 88888.00 2017-07-28 21:31:45.000 209 33758.73 164.59 17096.76 37841.44 2017-07-28 21:31:46.000 209 33758.76 164.67 17096.79 88888.00 2017-07-28 21:31:47.000 209 33758.75 164.66 17096.81 88888.00 2017-07-28 21:31:48.000 209 33758.78 164.65 17096.77 88888.00 2017-07-28 21:31:49.000 209 33758.80 164.64 17096.76 88888.00 2017-07-28 21:31:50.000 209 33758.77 164.61 17096.76 37841.49 2017-07-28 21:31:51.000 209 33758.77 164.58 17096.74 88888.00 2017-07-28 21:31:52.000 209 33758.81 164.59 17096.76 88888.00 2017-07-28 21:31:53.000 209 33758.80 164.61 17096.78 88888.00 2017-07-28 21:31:54.000 209 33758.81 164.65 17096.79 88888.00 2017-07-28 21:31:55.000 209 33758.85 164.61 17096.78 37841.53 2017-07-28 21:31:56.000 209 33758.86 164.59 17096.78 88888.00 2017-07-28 21:31:57.000 209 33758.85 164.59 17096.73 88888.00 2017-07-28 21:31:58.000 209 33758.86 164.64 17096.75 88888.00 2017-07-28 21:31:59.000 209 33758.88 164.64 17096.78 88888.00 2017-07-28 21:32:00.000 209 33758.89 164.63 17096.75 37841.56 2017-07-28 21:32:01.000 209 33758.90 164.62 17096.75 88888.00 2017-07-28 21:32:02.000 209 33758.89 164.61 17096.76 88888.00 2017-07-28 21:32:03.000 209 33758.90 164.60 17096.77 88888.00 2017-07-28 21:32:04.000 209 33758.89 164.60 17096.80 88888.00 2017-07-28 21:32:05.000 209 33758.90 164.57 17096.77 37841.60 2017-07-28 21:32:06.000 209 33758.87 164.55 17096.80 88888.00 2017-07-28 21:32:07.000 209 33758.82 164.52 17096.78 88888.00 2017-07-28 21:32:08.000 209 33758.84 164.51 17096.76 88888.00 2017-07-28 21:32:09.000 209 33758.84 164.52 17096.78 88888.00 2017-07-28 21:32:10.000 209 33758.86 164.49 17096.76 37841.70 2017-07-28 21:32:11.000 209 33758.85 164.52 17096.77 88888.00 2017-07-28 21:32:12.000 209 33758.83 164.52 17096.77 88888.00 2017-07-28 21:32:13.000 209 33758.88 164.54 17096.80 88888.00 2017-07-28 21:32:14.000 209 33758.86 164.54 17096.82 88888.00 2017-07-28 21:32:15.000 209 33758.90 164.53 17096.81 37841.62 2017-07-28 21:32:16.000 209 33758.91 164.52 17096.80 88888.00 2017-07-28 21:32:17.000 209 33758.89 164.51 17096.85 88888.00 2017-07-28 21:32:18.000 209 33758.88 164.53 17096.87 88888.00 2017-07-28 21:32:19.000 209 33758.88 164.55 17096.83 88888.00 2017-07-28 21:32:20.000 209 33758.86 164.52 17096.82 37841.65 2017-07-28 21:32:21.000 209 33758.90 164.49 17096.82 88888.00 2017-07-28 21:32:22.000 209 33758.92 164.50 17096.85 88888.00 2017-07-28 21:32:23.000 209 33758.92 164.55 17096.87 88888.00 2017-07-28 21:32:24.000 209 33758.93 164.56 17096.84 88888.00 2017-07-28 21:32:25.000 209 33758.94 164.51 17096.84 37841.66 2017-07-28 21:32:26.000 209 33758.92 164.56 17096.82 88888.00 2017-07-28 21:32:27.000 209 33758.86 164.55 17096.85 88888.00 2017-07-28 21:32:28.000 209 33758.87 164.55 17096.86 88888.00 2017-07-28 21:32:29.000 209 33758.88 164.55 17096.83 88888.00 2017-07-28 21:32:30.000 209 33758.91 164.57 17096.80 37841.62 2017-07-28 21:32:31.000 209 33758.95 164.54 17096.85 88888.00 2017-07-28 21:32:32.000 209 33758.95 164.52 17096.81 88888.00 2017-07-28 21:32:33.000 209 33758.97 164.52 17096.86 88888.00 2017-07-28 21:32:34.000 209 33758.95 164.48 17096.87 88888.00 2017-07-28 21:32:35.000 209 33758.93 164.52 17096.87 37841.75 2017-07-28 21:32:36.000 209 33758.99 164.56 17096.84 88888.00 2017-07-28 21:32:37.000 209 33759.00 164.55 17096.83 88888.00 2017-07-28 21:32:38.000 209 33758.99 164.55 17096.86 88888.00 2017-07-28 21:32:39.000 209 33758.98 164.51 17096.83 88888.00 2017-07-28 21:32:40.000 209 33758.99 164.52 17096.79 37841.72 2017-07-28 21:32:41.000 209 33759.03 164.51 17096.84 88888.00 2017-07-28 21:32:42.000 209 33759.07 164.49 17096.86 88888.00 2017-07-28 21:32:43.000 209 33759.06 164.50 17096.85 88888.00 2017-07-28 21:32:44.000 209 33759.06 164.49 17096.85 88888.00 2017-07-28 21:32:45.000 209 33759.09 164.51 17096.86 37841.79 2017-07-28 21:32:46.000 209 33759.12 164.50 17096.85 88888.00 2017-07-28 21:32:47.000 209 33759.12 164.50 17096.82 88888.00 2017-07-28 21:32:48.000 209 33759.07 164.49 17096.83 88888.00 2017-07-28 21:32:49.000 209 33759.10 164.49 17096.83 88888.00 2017-07-28 21:32:50.000 209 33759.12 164.50 17096.78 37841.69 2017-07-28 21:32:51.000 209 33759.11 164.48 17096.78 88888.00 2017-07-28 21:32:52.000 209 33759.09 164.49 17096.85 88888.00 2017-07-28 21:32:53.000 209 33759.07 164.51 17096.86 88888.00 2017-07-28 21:32:54.000 209 33759.07 164.50 17096.83 88888.00 2017-07-28 21:32:55.000 209 33759.09 164.48 17096.83 37841.68 2017-07-28 21:32:56.000 209 33759.10 164.48 17096.84 88888.00 2017-07-28 21:32:57.000 209 33759.10 164.45 17096.86 88888.00 2017-07-28 21:32:58.000 209 33759.10 164.45 17096.83 88888.00 2017-07-28 21:32:59.000 209 33759.10 164.48 17096.81 88888.00 2017-07-28 21:33:00.000 209 33759.06 164.49 17096.84 37841.85 2017-07-28 21:33:01.000 209 33759.02 164.46 17096.82 88888.00 2017-07-28 21:33:02.000 209 33759.02 164.45 17096.82 88888.00 2017-07-28 21:33:03.000 209 33759.06 164.44 17096.84 88888.00 2017-07-28 21:33:04.000 209 33759.10 164.47 17096.84 88888.00 2017-07-28 21:33:05.000 209 33759.07 164.47 17096.82 37841.79 2017-07-28 21:33:06.000 209 33759.05 164.49 17096.85 88888.00 2017-07-28 21:33:07.000 209 33759.04 164.47 17096.87 88888.00 2017-07-28 21:33:08.000 209 33759.05 164.47 17096.85 88888.00 2017-07-28 21:33:09.000 209 33759.08 164.47 17096.85 88888.00 2017-07-28 21:33:10.000 209 33759.11 164.43 17096.83 37841.86 2017-07-28 21:33:11.000 209 33759.09 164.37 17096.83 88888.00 2017-07-28 21:33:12.000 209 33759.07 164.38 17096.82 88888.00 2017-07-28 21:33:13.000 209 33759.06 164.40 17096.85 88888.00 2017-07-28 21:33:14.000 209 33759.03 164.40 17096.82 88888.00 2017-07-28 21:33:15.000 209 33759.05 164.39 17096.83 37841.69 2017-07-28 21:33:16.000 209 33759.07 164.39 17096.83 88888.00 2017-07-28 21:33:17.000 209 33759.05 164.42 17096.81 88888.00 2017-07-28 21:33:18.000 209 33759.07 164.41 17096.88 88888.00 2017-07-28 21:33:19.000 209 33759.07 164.41 17096.85 88888.00 2017-07-28 21:33:20.000 209 33759.06 164.38 17096.85 37841.76 2017-07-28 21:33:21.000 209 33759.06 164.38 17096.85 88888.00 2017-07-28 21:33:22.000 209 33759.07 164.38 17096.85 88888.00 2017-07-28 21:33:23.000 209 33759.07 164.40 17096.85 88888.00 2017-07-28 21:33:24.000 209 33759.07 164.40 17096.84 88888.00 2017-07-28 21:33:25.000 209 33759.10 164.41 17096.81 37841.65 2017-07-28 21:33:26.000 209 33759.13 164.40 17096.82 88888.00 2017-07-28 21:33:27.000 209 33759.11 164.41 17096.81 88888.00 2017-07-28 21:33:28.000 209 33759.10 164.39 17096.87 88888.00 2017-07-28 21:33:29.000 209 33759.07 164.39 17096.84 88888.00 2017-07-28 21:33:30.000 209 33759.12 164.40 17096.87 37841.88 2017-07-28 21:33:31.000 209 33759.13 164.38 17096.88 88888.00 2017-07-28 21:33:32.000 209 33759.12 164.39 17096.88 88888.00 2017-07-28 21:33:33.000 209 33759.15 164.37 17096.92 88888.00 2017-07-28 21:33:34.000 209 33759.17 164.38 17096.93 88888.00 2017-07-28 21:33:35.000 209 33759.16 164.41 17096.91 37841.85 2017-07-28 21:33:36.000 209 33759.13 164.43 17096.94 88888.00 2017-07-28 21:33:37.000 209 33759.16 164.42 17096.90 88888.00 2017-07-28 21:33:38.000 209 33759.15 164.40 17096.87 88888.00 2017-07-28 21:33:39.000 209 33759.15 164.41 17096.91 88888.00 2017-07-28 21:33:40.000 209 33759.15 164.40 17096.94 37841.83 2017-07-28 21:33:41.000 209 33759.16 164.37 17096.87 88888.00 2017-07-28 21:33:42.000 209 33759.15 164.38 17096.86 88888.00 2017-07-28 21:33:43.000 209 33759.16 164.42 17096.86 88888.00 2017-07-28 21:33:44.000 209 33759.19 164.37 17096.82 88888.00 2017-07-28 21:33:45.000 209 33759.19 164.36 17096.84 37841.90 2017-07-28 21:33:46.000 209 33759.17 164.38 17096.87 88888.00 2017-07-28 21:33:47.000 209 33759.18 164.40 17096.84 88888.00 2017-07-28 21:33:48.000 209 33759.22 164.41 17096.85 88888.00 2017-07-28 21:33:49.000 209 33759.23 164.40 17096.84 88888.00 2017-07-28 21:33:50.000 209 33759.25 164.41 17096.84 37841.95 2017-07-28 21:33:51.000 209 33759.28 164.40 17096.84 88888.00 2017-07-28 21:33:52.000 209 33759.28 164.40 17096.78 88888.00 2017-07-28 21:33:53.000 209 33759.22 164.38 17096.81 88888.00 2017-07-28 21:33:54.000 209 33759.21 164.38 17096.86 88888.00 2017-07-28 21:33:55.000 209 33759.21 164.37 17096.84 37841.89 2017-07-28 21:33:56.000 209 33759.24 164.32 17096.82 88888.00 2017-07-28 21:33:57.000 209 33759.22 164.32 17096.79 88888.00 2017-07-28 21:33:58.000 209 33759.22 164.32 17096.79 88888.00 2017-07-28 21:33:59.000 209 33759.27 164.29 17096.79 88888.00 2017-07-28 21:34:00.000 209 33759.26 164.30 17096.81 37841.97 2017-07-28 21:34:01.000 209 33759.28 164.31 17096.83 88888.00 2017-07-28 21:34:02.000 209 33759.28 164.32 17096.83 88888.00 2017-07-28 21:34:03.000 209 33759.24 164.30 17096.83 88888.00 2017-07-28 21:34:04.000 209 33759.29 164.28 17096.81 88888.00 2017-07-28 21:34:05.000 209 33759.31 164.26 17096.74 37842.03 2017-07-28 21:34:06.000 209 33759.34 164.27 17096.72 88888.00 2017-07-28 21:34:07.000 209 33759.33 164.28 17096.72 88888.00 2017-07-28 21:34:08.000 209 33759.33 164.31 17096.75 88888.00 2017-07-28 21:34:09.000 209 33759.31 164.28 17096.73 88888.00 2017-07-28 21:34:10.000 209 33759.32 164.28 17096.76 37842.02 2017-07-28 21:34:11.000 209 33759.37 164.28 17096.75 88888.00 2017-07-28 21:34:12.000 209 33759.38 164.31 17096.77 88888.00 2017-07-28 21:34:13.000 209 33759.35 164.29 17096.76 88888.00 2017-07-28 21:34:14.000 209 33759.33 164.26 17096.76 88888.00 2017-07-28 21:34:15.000 209 33759.34 164.24 17096.75 37842.04 2017-07-28 21:34:16.000 209 33759.37 164.20 17096.75 88888.00 2017-07-28 21:34:17.000 209 33759.38 164.19 17096.73 88888.00 2017-07-28 21:34:18.000 209 33759.35 164.19 17096.76 88888.00 2017-07-28 21:34:19.000 209 33759.33 164.16 17096.78 88888.00 2017-07-28 21:34:20.000 209 33759.36 164.13 17096.77 37842.08 2017-07-28 21:34:21.000 209 33759.32 164.14 17096.78 88888.00 2017-07-28 21:34:22.000 209 33759.34 164.13 17096.75 88888.00 2017-07-28 21:34:23.000 209 33759.35 164.12 17096.80 88888.00 2017-07-28 21:34:24.000 209 33759.40 164.15 17096.84 88888.00 2017-07-28 21:34:25.000 209 33759.41 164.13 17096.83 37841.95 2017-07-28 21:34:26.000 209 33759.43 164.11 17096.83 88888.00 2017-07-28 21:34:27.000 209 33759.42 164.13 17096.83 88888.00 2017-07-28 21:34:28.000 209 33759.38 164.12 17096.80 88888.00 2017-07-28 21:34:29.000 209 33759.37 164.11 17096.77 88888.00 2017-07-28 21:34:30.000 209 33759.38 164.06 17096.72 37841.98 2017-07-28 21:34:31.000 209 33759.37 164.06 17096.74 88888.00 2017-07-28 21:34:32.000 209 33759.35 164.11 17096.73 88888.00 2017-07-28 21:34:33.000 209 33759.41 164.11 17096.71 88888.00 2017-07-28 21:34:34.000 209 33759.40 164.13 17096.77 88888.00 2017-07-28 21:34:35.000 209 33759.41 164.12 17096.78 37842.07 2017-07-28 21:34:36.000 209 33759.44 164.13 17096.80 88888.00 2017-07-28 21:34:37.000 209 33759.44 164.13 17096.76 88888.00 2017-07-28 21:34:38.000 209 33759.48 164.11 17096.80 88888.00 2017-07-28 21:34:39.000 209 33759.49 164.09 17096.81 88888.00 2017-07-28 21:34:40.000 209 33759.49 164.07 17096.80 37841.98 2017-07-28 21:34:41.000 209 33759.48 164.06 17096.81 88888.00 2017-07-28 21:34:42.000 209 33759.45 164.07 17096.79 88888.00 2017-07-28 21:34:43.000 209 33759.46 164.07 17096.73 88888.00 2017-07-28 21:34:44.000 209 33759.49 164.00 17096.78 88888.00 2017-07-28 21:34:45.000 209 33759.50 163.99 17096.81 37842.14 2017-07-28 21:34:46.000 209 33759.53 163.97 17096.83 88888.00 2017-07-28 21:34:47.000 209 33759.53 163.99 17096.80 88888.00 2017-07-28 21:34:48.000 209 33759.53 164.00 17096.80 88888.00 2017-07-28 21:34:49.000 209 33759.52 163.99 17096.79 88888.00 2017-07-28 21:34:50.000 209 33759.53 163.99 17096.76 37842.17 2017-07-28 21:34:51.000 209 33759.52 164.00 17096.75 88888.00 2017-07-28 21:34:52.000 209 33759.51 164.00 17096.81 88888.00 2017-07-28 21:34:53.000 209 33759.52 163.98 17096.82 88888.00 2017-07-28 21:34:54.000 209 33759.57 163.99 17096.84 88888.00 2017-07-28 21:34:55.000 209 33759.55 164.02 17096.81 37842.20 2017-07-28 21:34:56.000 209 33759.57 164.01 17096.79 88888.00 2017-07-28 21:34:57.000 209 33759.57 163.98 17096.77 88888.00 2017-07-28 21:34:58.000 209 33759.58 163.97 17096.78 88888.00 2017-07-28 21:34:59.000 209 33759.57 163.97 17096.84 88888.00 2017-07-28 21:35:00.000 209 33759.56 163.98 17096.87 37842.17 2017-07-28 21:35:01.000 209 33759.52 163.99 17096.88 88888.00 2017-07-28 21:35:02.000 209 33759.53 163.99 17096.87 88888.00 2017-07-28 21:35:03.000 209 33759.51 163.97 17096.84 88888.00 2017-07-28 21:35:04.000 209 33759.53 163.94 17096.87 88888.00 2017-07-28 21:35:05.000 209 33759.52 163.93 17096.88 37842.16 2017-07-28 21:35:06.000 209 33759.54 163.94 17096.88 88888.00 2017-07-28 21:35:07.000 209 33759.57 163.99 17096.91 88888.00 2017-07-28 21:35:08.000 209 33759.61 163.98 17096.91 88888.00 2017-07-28 21:35:09.000 209 33759.61 163.96 17096.87 88888.00 2017-07-28 21:35:10.000 209 33759.58 163.96 17096.90 37842.22 2017-07-28 21:35:11.000 209 33759.54 163.97 17096.89 88888.00 2017-07-28 21:35:12.000 209 33759.55 163.94 17096.80 88888.00 2017-07-28 21:35:13.000 209 33759.59 163.96 17096.80 88888.00 2017-07-28 21:35:14.000 209 33759.59 163.94 17096.82 88888.00 2017-07-28 21:35:15.000 209 33759.62 163.89 17096.84 37842.21 2017-07-28 21:35:16.000 209 33759.61 163.87 17096.87 88888.00 2017-07-28 21:35:17.000 209 33759.61 163.89 17096.87 88888.00 2017-07-28 21:35:18.000 209 33759.60 163.87 17096.82 88888.00 2017-07-28 21:35:19.000 209 33759.58 163.89 17096.83 88888.00 2017-07-28 21:35:20.000 209 33759.60 163.95 17096.83 37842.31 2017-07-28 21:35:21.000 209 33759.58 163.96 17096.82 88888.00 2017-07-28 21:35:22.000 209 33759.60 163.95 17096.85 88888.00 2017-07-28 21:35:23.000 209 33759.64 163.94 17096.88 88888.00 2017-07-28 21:35:24.000 209 33759.66 163.91 17096.85 88888.00 2017-07-28 21:35:25.000 209 33759.64 163.94 17096.80 37842.24 2017-07-28 21:35:26.000 209 33759.63 163.97 17096.79 88888.00 2017-07-28 21:35:27.000 209 33759.67 163.96 17096.80 88888.00 2017-07-28 21:35:28.000 209 33759.69 163.99 17096.79 88888.00 2017-07-28 21:35:29.000 209 33759.67 163.97 17096.77 88888.00 2017-07-28 21:35:30.000 209 33759.66 163.96 17096.81 37842.14 2017-07-28 21:35:31.000 209 33759.66 163.92 17096.80 88888.00 2017-07-28 21:35:32.000 209 33759.64 163.92 17096.79 88888.00 2017-07-28 21:35:33.000 209 33759.63 163.92 17096.84 88888.00 2017-07-28 21:35:34.000 209 33759.65 163.94 17096.85 88888.00 2017-07-28 21:35:35.000 209 33759.69 163.93 17096.86 37842.20 2017-07-28 21:35:36.000 209 33759.69 163.93 17096.83 88888.00 2017-07-28 21:35:37.000 209 33759.71 163.94 17096.86 88888.00 2017-07-28 21:35:38.000 209 33759.67 163.93 17096.85 88888.00 2017-07-28 21:35:39.000 209 33759.66 163.89 17096.85 88888.00 2017-07-28 21:35:40.000 209 33759.68 163.90 17096.86 37842.25 2017-07-28 21:35:41.000 209 33759.66 163.93 17096.87 88888.00 2017-07-28 21:35:42.000 209 33759.64 163.93 17096.88 88888.00 2017-07-28 21:35:43.000 209 33759.61 163.95 17096.88 88888.00 2017-07-28 21:35:44.000 209 33759.63 163.92 17096.90 88888.00 2017-07-28 21:35:45.000 209 33759.60 163.89 17096.90 37842.16 2017-07-28 21:35:46.000 209 33759.62 163.85 17096.86 88888.00 2017-07-28 21:35:47.000 209 33759.65 163.83 17096.83 88888.00 2017-07-28 21:35:48.000 209 33759.63 163.85 17096.83 88888.00 2017-07-28 21:35:49.000 209 33759.61 163.87 17096.86 88888.00 2017-07-28 21:35:50.000 209 33759.64 163.86 17096.86 37842.26 2017-07-28 21:35:51.000 209 33759.64 163.84 17096.84 88888.00 2017-07-28 21:35:52.000 209 33759.65 163.81 17096.83 88888.00 2017-07-28 21:35:53.000 209 33759.64 163.79 17096.78 88888.00 2017-07-28 21:35:54.000 209 33759.63 163.78 17096.77 88888.00 2017-07-28 21:35:55.000 209 33759.64 163.79 17096.80 37842.20 2017-07-28 21:35:56.000 209 33759.65 163.83 17096.78 88888.00 2017-07-28 21:35:57.000 209 33759.64 163.86 17096.82 88888.00 2017-07-28 21:35:58.000 209 33759.67 163.86 17096.86 88888.00 2017-07-28 21:35:59.000 209 33759.64 163.83 17096.89 88888.00 2017-07-28 21:36:00.000 209 33759.65 163.83 17096.89 37842.29 2017-07-28 21:36:01.000 209 33759.66 163.79 17096.91 88888.00 2017-07-28 21:36:02.000 209 33759.66 163.79 17096.87 88888.00 2017-07-28 21:36:03.000 209 33759.66 163.77 17096.88 88888.00 2017-07-28 21:36:04.000 209 33759.66 163.77 17096.88 88888.00 2017-07-28 21:36:05.000 209 33759.63 163.80 17096.92 37842.25 2017-07-28 21:36:06.000 209 33759.59 163.81 17096.91 88888.00 2017-07-28 21:36:07.000 209 33759.67 163.82 17096.92 88888.00 2017-07-28 21:36:08.000 209 33759.69 163.80 17096.89 88888.00 2017-07-28 21:36:09.000 209 33759.66 163.78 17096.89 88888.00 2017-07-28 21:36:10.000 209 33759.68 163.77 17096.88 37842.28 2017-07-28 21:36:11.000 209 33759.68 163.81 17096.91 88888.00 2017-07-28 21:36:12.000 209 33759.67 163.85 17096.92 88888.00 2017-07-28 21:36:13.000 209 33759.70 163.85 17096.90 88888.00 2017-07-28 21:36:14.000 209 33759.69 163.78 17096.84 88888.00 2017-07-28 21:36:15.000 209 33759.68 163.76 17096.88 37842.31 2017-07-28 21:36:16.000 209 33759.67 163.76 17096.92 88888.00 2017-07-28 21:36:17.000 209 33759.68 163.75 17096.91 88888.00 2017-07-28 21:36:18.000 209 33759.67 163.74 17096.94 88888.00 2017-07-28 21:36:19.000 209 33759.68 163.76 17096.93 88888.00 2017-07-28 21:36:20.000 209 33759.68 163.78 17096.89 37842.23 2017-07-28 21:36:21.000 209 33759.69 163.79 17096.88 88888.00 2017-07-28 21:36:22.000 209 33759.67 163.81 17096.90 88888.00 2017-07-28 21:36:23.000 209 33759.66 163.77 17096.90 88888.00 2017-07-28 21:36:24.000 209 33759.70 163.78 17096.87 88888.00 2017-07-28 21:36:25.000 209 33759.68 163.83 17096.86 37842.31 2017-07-28 21:36:26.000 209 33759.66 163.86 17096.86 88888.00 2017-07-28 21:36:27.000 209 33759.66 163.85 17096.89 88888.00 2017-07-28 21:36:28.000 209 33759.67 163.78 17096.92 88888.00 2017-07-28 21:36:29.000 209 33759.71 163.75 17096.95 88888.00 2017-07-28 21:36:30.000 209 33759.71 163.73 17096.89 37842.23 2017-07-28 21:36:31.000 209 33759.71 163.72 17096.88 88888.00 2017-07-28 21:36:32.000 209 33759.74 163.74 17096.88 88888.00 2017-07-28 21:36:33.000 209 33759.74 163.76 17096.86 88888.00 2017-07-28 21:36:34.000 209 33759.71 163.77 17096.84 88888.00 2017-07-28 21:36:35.000 209 33759.67 163.74 17096.85 37842.30 2017-07-28 21:36:36.000 209 33759.67 163.74 17096.81 88888.00 2017-07-28 21:36:37.000 209 33759.64 163.77 17096.79 88888.00 2017-07-28 21:36:38.000 209 33759.68 163.81 17096.82 88888.00 2017-07-28 21:36:39.000 209 33759.68 163.81 17096.82 88888.00 2017-07-28 21:36:40.000 209 33759.70 163.76 17096.79 37842.30 2017-07-28 21:36:41.000 209 33759.68 163.77 17096.80 88888.00 2017-07-28 21:36:42.000 209 33759.70 163.79 17096.81 88888.00 2017-07-28 21:36:43.000 209 33759.67 163.79 17096.79 88888.00 2017-07-28 21:36:44.000 209 33759.65 163.74 17096.80 88888.00 2017-07-28 21:36:45.000 209 33759.69 163.74 17096.80 37842.33 2017-07-28 21:36:46.000 209 33759.70 163.72 17096.84 88888.00 2017-07-28 21:36:47.000 209 33759.70 163.74 17096.88 88888.00 2017-07-28 21:36:48.000 209 33759.70 163.82 17096.87 88888.00 2017-07-28 21:36:49.000 209 33759.67 163.73 17096.85 88888.00 2017-07-28 21:36:50.000 209 33759.69 163.69 17096.82 37842.36 2017-07-28 21:36:51.000 209 33759.70 163.71 17096.81 88888.00 2017-07-28 21:36:52.000 209 33759.66 163.70 17096.84 88888.00 2017-07-28 21:36:53.000 209 33759.67 163.75 17096.83 88888.00 2017-07-28 21:36:54.000 209 33759.65 163.74 17096.83 88888.00 2017-07-28 21:36:55.000 209 33759.65 163.74 17096.88 37842.33 2017-07-28 21:36:56.000 209 33759.69 163.70 17096.91 88888.00 2017-07-28 21:36:57.000 209 33759.67 163.69 17096.90 88888.00 2017-07-28 21:36:58.000 209 33759.64 163.70 17096.92 88888.00 2017-07-28 21:36:59.000 209 33759.63 163.71 17096.92 88888.00 2017-07-28 21:37:00.000 209 33759.61 163.68 17096.91 37842.23 2017-07-28 21:37:01.000 209 33759.64 163.69 17096.87 88888.00 2017-07-28 21:37:02.000 209 33759.67 163.72 17096.84 88888.00 2017-07-28 21:37:03.000 209 33759.62 163.66 17096.85 88888.00 2017-07-28 21:37:04.000 209 33759.61 163.66 17096.86 88888.00 2017-07-28 21:37:05.000 209 33759.63 163.65 17096.87 37842.31 2017-07-28 21:37:06.000 209 33759.66 163.65 17096.86 88888.00 2017-07-28 21:37:07.000 209 33759.66 163.65 17096.87 88888.00 2017-07-28 21:37:08.000 209 33759.70 163.67 17096.85 88888.00 2017-07-28 21:37:09.000 209 33759.68 163.69 17096.85 88888.00 2017-07-28 21:37:10.000 209 33759.66 163.66 17096.90 37842.31 2017-07-28 21:37:11.000 209 33759.66 163.68 17096.93 88888.00 2017-07-28 21:37:12.000 209 33759.67 163.66 17096.91 88888.00 2017-07-28 21:37:13.000 209 33759.68 163.61 17096.89 88888.00 2017-07-28 21:37:14.000 209 33759.70 163.65 17096.90 88888.00 2017-07-28 21:37:15.000 209 33759.67 163.63 17096.91 37842.29 2017-07-28 21:37:16.000 209 33759.67 163.62 17096.89 88888.00 2017-07-28 21:37:17.000 209 33759.70 163.64 17096.87 88888.00 2017-07-28 21:37:18.000 209 33759.73 163.65 17096.91 88888.00 2017-07-28 21:37:19.000 209 33759.73 163.65 17096.89 88888.00 2017-07-28 21:37:20.000 209 33759.72 163.63 17096.88 37842.34 2017-07-28 21:37:21.000 209 33759.73 163.63 17096.89 88888.00 2017-07-28 21:37:22.000 209 33759.73 163.66 17096.92 88888.00 2017-07-28 21:37:23.000 209 33759.71 163.65 17096.92 88888.00 2017-07-28 21:37:24.000 209 33759.70 163.66 17096.89 88888.00 2017-07-28 21:37:25.000 209 33759.70 163.66 17096.88 37842.36 2017-07-28 21:37:26.000 209 33759.72 163.63 17096.89 88888.00 2017-07-28 21:37:27.000 209 33759.72 163.62 17096.92 88888.00 2017-07-28 21:37:28.000 209 33759.73 163.61 17096.91 88888.00 2017-07-28 21:37:29.000 209 33759.73 163.61 17096.90 88888.00 2017-07-28 21:37:30.000 209 33759.74 163.57 17096.91 37842.30 2017-07-28 21:37:31.000 209 33759.74 163.60 17096.92 88888.00 2017-07-28 21:37:32.000 209 33759.72 163.62 17096.90 88888.00 2017-07-28 21:37:33.000 209 33759.75 163.58 17096.90 88888.00 2017-07-28 21:37:34.000 209 33759.75 163.54 17096.92 88888.00 2017-07-28 21:37:35.000 209 33759.74 163.57 17096.91 37842.36 2017-07-28 21:37:36.000 209 33759.76 163.56 17096.94 88888.00 2017-07-28 21:37:37.000 209 33759.75 163.54 17096.94 88888.00 2017-07-28 21:37:38.000 209 33759.76 163.58 17096.94 88888.00 2017-07-28 21:37:39.000 209 33759.77 163.55 17096.92 88888.00 2017-07-28 21:37:40.000 209 33759.72 163.52 17096.93 37842.37 2017-07-28 21:37:41.000 209 33759.69 163.49 17096.94 88888.00 2017-07-28 21:37:42.000 209 33759.72 163.49 17096.93 88888.00 2017-07-28 21:37:43.000 209 33759.76 163.48 17096.94 88888.00 2017-07-28 21:37:44.000 209 33759.74 163.48 17096.98 88888.00 2017-07-28 21:37:45.000 209 33759.75 163.50 17096.93 37842.45 2017-07-28 21:37:46.000 209 33759.74 163.52 17096.88 88888.00 2017-07-28 21:37:47.000 209 33759.73 163.51 17096.89 88888.00 2017-07-28 21:37:48.000 209 33759.77 163.52 17096.92 88888.00 2017-07-28 21:37:49.000 209 33759.73 163.56 17096.89 88888.00 2017-07-28 21:37:50.000 209 33759.73 163.57 17096.92 37842.39 2017-07-28 21:37:51.000 209 33759.77 163.51 17096.90 88888.00 2017-07-28 21:37:52.000 209 33759.79 163.52 17096.92 88888.00 2017-07-28 21:37:53.000 209 33759.78 163.55 17096.91 88888.00 2017-07-28 21:37:54.000 209 33759.77 163.51 17096.91 88888.00 2017-07-28 21:37:55.000 209 33759.73 163.48 17096.86 37842.42 2017-07-28 21:37:56.000 209 33759.76 163.53 17096.88 88888.00 2017-07-28 21:37:57.000 209 33759.76 163.54 17096.91 88888.00 2017-07-28 21:37:58.000 209 33759.75 163.54 17096.96 88888.00 2017-07-28 21:37:59.000 209 33759.71 163.53 17096.90 88888.00 2017-07-28 21:38:00.000 209 33759.72 163.51 17096.88 37842.40 2017-07-28 21:38:01.000 209 33759.72 163.52 17096.90 88888.00 2017-07-28 21:38:02.000 209 33759.72 163.54 17096.90 88888.00 2017-07-28 21:38:03.000 209 33759.71 163.51 17096.88 88888.00 2017-07-28 21:38:04.000 209 33759.69 163.49 17096.88 88888.00 2017-07-28 21:38:05.000 209 33759.69 163.48 17096.87 37842.35 2017-07-28 21:38:06.000 209 33759.69 163.51 17096.93 88888.00 2017-07-28 21:38:07.000 209 33759.72 163.49 17096.93 88888.00 2017-07-28 21:38:08.000 209 33759.69 163.49 17096.95 88888.00 2017-07-28 21:38:09.000 209 33759.68 163.51 17097.00 88888.00 2017-07-28 21:38:10.000 209 33759.66 163.49 17096.97 37842.37 2017-07-28 21:38:11.000 209 33759.70 163.52 17096.97 88888.00 2017-07-28 21:38:12.000 209 33759.67 163.46 17096.94 88888.00 2017-07-28 21:38:13.000 209 33759.71 163.46 17096.97 88888.00 2017-07-28 21:38:14.000 209 33759.73 163.51 17096.96 88888.00 2017-07-28 21:38:15.000 209 33759.71 163.51 17096.91 37842.39 2017-07-28 21:38:16.000 209 33759.72 163.51 17096.93 88888.00 2017-07-28 21:38:17.000 209 33759.74 163.48 17096.94 88888.00 2017-07-28 21:38:18.000 209 33759.73 163.48 17096.94 88888.00 2017-07-28 21:38:19.000 209 33759.71 163.43 17096.93 88888.00 2017-07-28 21:38:20.000 209 33759.71 163.44 17096.93 37842.42 2017-07-28 21:38:21.000 209 33759.67 163.45 17096.95 88888.00 2017-07-28 21:38:22.000 209 33759.71 163.42 17096.96 88888.00 2017-07-28 21:38:23.000 209 33759.72 163.43 17096.98 88888.00 2017-07-28 21:38:24.000 209 33759.74 163.48 17096.96 88888.00 2017-07-28 21:38:25.000 209 33759.74 163.48 17096.95 37842.49 2017-07-28 21:38:26.000 209 33759.74 163.48 17096.96 88888.00 2017-07-28 21:38:27.000 209 33759.69 163.46 17096.93 88888.00 2017-07-28 21:38:28.000 209 33759.71 163.50 17096.98 88888.00 2017-07-28 21:38:29.000 209 33759.73 163.46 17096.99 88888.00 2017-07-28 21:38:30.000 209 33759.77 163.42 17096.98 37842.36 2017-07-28 21:38:31.000 209 33759.73 163.39 17096.98 88888.00 2017-07-28 21:38:32.000 209 33759.75 163.41 17096.96 88888.00 2017-07-28 21:38:33.000 209 33759.75 163.43 17096.96 88888.00 2017-07-28 21:38:34.000 209 33759.74 163.42 17096.91 88888.00 2017-07-28 21:38:35.000 209 33759.75 163.41 17096.92 37842.43 2017-07-28 21:38:36.000 209 33759.77 163.46 17096.89 88888.00 2017-07-28 21:38:37.000 209 33759.80 163.46 17096.92 88888.00 2017-07-28 21:38:38.000 209 33759.81 163.49 17096.94 88888.00 2017-07-28 21:38:39.000 209 33759.81 163.50 17096.92 88888.00 2017-07-28 21:38:40.000 209 33759.82 163.46 17096.87 37842.44 2017-07-28 21:38:41.000 209 33759.85 163.50 17096.84 88888.00 2017-07-28 21:38:42.000 209 33759.85 163.49 17096.88 88888.00 2017-07-28 21:38:43.000 209 33759.83 163.50 17096.87 88888.00 2017-07-28 21:38:44.000 209 33759.80 163.49 17096.89 88888.00 2017-07-28 21:38:45.000 209 33759.82 163.49 17096.88 37842.43 2017-07-28 21:38:46.000 209 33759.80 163.49 17096.86 88888.00 2017-07-28 21:38:47.000 209 33759.80 163.52 17096.85 88888.00 2017-07-28 21:38:48.000 209 33759.82 163.51 17096.85 88888.00 2017-07-28 21:38:49.000 209 33759.82 163.49 17096.84 88888.00 2017-07-28 21:38:50.000 209 33759.84 163.50 17096.87 37842.56 2017-07-28 21:38:51.000 209 33759.84 163.49 17096.89 88888.00 2017-07-28 21:38:52.000 209 33759.79 163.48 17096.94 88888.00 2017-07-28 21:38:53.000 209 33759.81 163.48 17096.96 88888.00 2017-07-28 21:38:54.000 209 33759.78 163.45 17096.96 88888.00 2017-07-28 21:38:55.000 209 33759.77 163.47 17097.01 37842.50 2017-07-28 21:38:56.000 209 33759.83 163.51 17096.99 88888.00 2017-07-28 21:38:57.000 209 33759.82 163.49 17096.95 88888.00 2017-07-28 21:38:58.000 209 33759.82 163.49 17096.90 88888.00 2017-07-28 21:38:59.000 209 33759.82 163.46 17096.87 88888.00 2017-07-28 21:39:00.000 209 33759.84 163.43 17096.89 37842.57 2017-07-28 21:39:01.000 209 33759.82 163.43 17096.91 88888.00 2017-07-28 21:39:02.000 209 33759.85 163.49 17096.91 88888.00 2017-07-28 21:39:03.000 209 33759.87 163.49 17096.87 88888.00 2017-07-28 21:39:04.000 209 33759.88 163.47 17096.84 88888.00 2017-07-28 21:39:05.000 209 33759.87 163.46 17096.86 37842.49 2017-07-28 21:39:06.000 209 33759.87 163.46 17096.89 88888.00 2017-07-28 21:39:07.000 209 33759.86 163.48 17096.87 88888.00 2017-07-28 21:39:08.000 209 33759.86 163.48 17096.89 88888.00 2017-07-28 21:39:09.000 209 33759.86 163.47 17096.88 88888.00 2017-07-28 21:39:10.000 209 33759.90 163.50 17096.88 37842.51 2017-07-28 21:39:11.000 209 33759.92 163.49 17096.91 88888.00 2017-07-28 21:39:12.000 209 33759.92 163.48 17096.90 88888.00 2017-07-28 21:39:13.000 209 33759.90 163.47 17096.89 88888.00 2017-07-28 21:39:14.000 209 33759.93 163.46 17096.88 88888.00 2017-07-28 21:39:15.000 209 33759.93 163.41 17096.93 37842.42 2017-07-28 21:39:16.000 209 33759.92 163.42 17096.91 88888.00 2017-07-28 21:39:17.000 209 33759.93 163.41 17096.89 88888.00 2017-07-28 21:39:18.000 209 33759.92 163.44 17096.87 88888.00 2017-07-28 21:39:19.000 209 33759.91 163.44 17096.88 88888.00 2017-07-28 21:39:20.000 209 33759.93 163.44 17096.93 37842.57 2017-07-28 21:39:21.000 209 33759.92 163.47 17096.91 88888.00 2017-07-28 21:39:22.000 209 33759.91 163.48 17096.87 88888.00 2017-07-28 21:39:23.000 209 33759.93 163.50 17096.86 88888.00 2017-07-28 21:39:24.000 209 33759.95 163.50 17096.92 88888.00 2017-07-28 21:39:25.000 209 33759.93 163.51 17096.91 37842.67 2017-07-28 21:39:26.000 209 33759.96 163.48 17096.85 88888.00 2017-07-28 21:39:27.000 209 33759.95 163.41 17096.86 88888.00 2017-07-28 21:39:28.000 209 33759.98 163.39 17096.84 88888.00 2017-07-28 21:39:29.000 209 33759.98 163.42 17096.86 88888.00 2017-07-28 21:39:30.000 209 33760.01 163.44 17096.87 37842.63 2017-07-28 21:39:31.000 209 33760.04 163.46 17096.87 88888.00 2017-07-28 21:39:32.000 209 33760.01 163.48 17096.84 88888.00 2017-07-28 21:39:33.000 209 33760.02 163.45 17096.87 88888.00 2017-07-28 21:39:34.000 209 33760.01 163.47 17096.85 88888.00 2017-07-28 21:39:35.000 209 33759.99 163.44 17096.87 37842.63 2017-07-28 21:39:36.000 209 33760.02 163.43 17096.84 88888.00 2017-07-28 21:39:37.000 209 33760.01 163.41 17096.84 88888.00 2017-07-28 21:39:38.000 209 33760.04 163.39 17096.90 88888.00 2017-07-28 21:39:39.000 209 33760.01 163.39 17096.90 88888.00 2017-07-28 21:39:40.000 209 33760.02 163.40 17096.88 37842.65 2017-07-28 21:39:41.000 209 33760.01 163.38 17096.90 88888.00 2017-07-28 21:39:42.000 209 33760.00 163.37 17096.90 88888.00 2017-07-28 21:39:43.000 209 33760.00 163.37 17096.93 88888.00 2017-07-28 21:39:44.000 209 33760.04 163.36 17096.91 88888.00 2017-07-28 21:39:45.000 209 33760.05 163.35 17096.89 37842.71 2017-07-28 21:39:46.000 209 33760.07 163.38 17096.87 88888.00 2017-07-28 21:39:47.000 209 33760.08 163.34 17096.88 88888.00 2017-07-28 21:39:48.000 209 33760.03 163.29 17096.85 88888.00 2017-07-28 21:39:49.000 209 33760.03 163.29 17096.87 88888.00 2017-07-28 21:39:50.000 209 33760.04 163.29 17096.89 37842.74 2017-07-28 21:39:51.000 209 33760.06 163.31 17096.87 88888.00 2017-07-28 21:39:52.000 209 33760.06 163.33 17096.87 88888.00 2017-07-28 21:39:53.000 209 33760.09 163.32 17096.87 88888.00 2017-07-28 21:39:54.000 209 33760.13 163.30 17096.85 88888.00 2017-07-28 21:39:55.000 209 33760.13 163.31 17096.88 37842.58 2017-07-28 21:39:56.000 209 33760.14 163.34 17096.87 88888.00 2017-07-28 21:39:57.000 209 33760.15 163.32 17096.85 88888.00 2017-07-28 21:39:58.000 209 33760.13 163.33 17096.85 88888.00 2017-07-28 21:39:59.000 209 33760.09 163.31 17096.84 88888.00 2017-07-28 21:40:00.000 209 33760.09 163.29 17096.83 37842.72 2017-07-28 21:40:01.000 209 33760.10 163.30 17096.87 88888.00 2017-07-28 21:40:02.000 209 33760.08 163.32 17096.85 88888.00 2017-07-28 21:40:03.000 209 33760.08 163.31 17096.83 88888.00 2017-07-28 21:40:04.000 209 33760.09 163.29 17096.82 88888.00 2017-07-28 21:40:05.000 209 33760.14 163.32 17096.85 37842.74 2017-07-28 21:40:06.000 209 33760.16 163.32 17096.84 88888.00 2017-07-28 21:40:07.000 209 33760.12 163.34 17096.90 88888.00 2017-07-28 21:40:08.000 209 33760.13 163.37 17096.89 88888.00 2017-07-28 21:40:09.000 209 33760.14 163.35 17096.88 88888.00 2017-07-28 21:40:10.000 209 33760.13 163.32 17096.87 37842.88 2017-07-28 21:40:11.000 209 33760.13 163.30 17096.87 88888.00 2017-07-28 21:40:12.000 209 33760.17 163.31 17096.95 88888.00 2017-07-28 21:40:13.000 209 33760.13 163.29 17096.92 88888.00 2017-07-28 21:40:14.000 209 33760.13 163.31 17096.94 88888.00 2017-07-28 21:40:15.000 209 33760.15 163.35 17096.90 37842.87 2017-07-28 21:40:16.000 209 33760.14 163.31 17096.88 88888.00 2017-07-28 21:40:17.000 209 33760.13 163.31 17096.84 88888.00 2017-07-28 21:40:18.000 209 33760.12 163.26 17096.81 88888.00 2017-07-28 21:40:19.000 209 33760.13 163.24 17096.79 88888.00 2017-07-28 21:40:20.000 209 33760.15 163.31 17096.85 37842.75 2017-07-28 21:40:21.000 209 33760.16 163.29 17096.90 88888.00 2017-07-28 21:40:22.000 209 33760.13 163.27 17096.88 88888.00 2017-07-28 21:40:23.000 209 33760.12 163.27 17096.89 88888.00 2017-07-28 21:40:24.000 209 33760.10 163.27 17096.88 88888.00 2017-07-28 21:40:25.000 209 33760.11 163.25 17096.90 37842.67 2017-07-28 21:40:26.000 209 33760.11 163.28 17096.90 88888.00 2017-07-28 21:40:27.000 209 33760.12 163.29 17096.88 88888.00 2017-07-28 21:40:28.000 209 33760.15 163.25 17096.94 88888.00 2017-07-28 21:40:29.000 209 33760.17 163.23 17096.97 88888.00 2017-07-28 21:40:30.000 209 33760.16 163.21 17096.95 37842.85 2017-07-28 21:40:31.000 209 33760.12 163.23 17096.93 88888.00 2017-07-28 21:40:32.000 209 33760.15 163.21 17096.92 88888.00 2017-07-28 21:40:33.000 209 33760.14 163.23 17096.89 88888.00 2017-07-28 21:40:34.000 209 33760.17 163.16 17096.89 88888.00 2017-07-28 21:40:35.000 209 33760.16 163.18 17096.90 37842.86 2017-07-28 21:40:36.000 209 33760.17 163.19 17096.92 88888.00 2017-07-28 21:40:37.000 209 33760.18 163.19 17096.93 88888.00 2017-07-28 21:40:38.000 209 33760.15 163.18 17096.92 88888.00 2017-07-28 21:40:39.000 209 33760.16 163.20 17096.91 88888.00 2017-07-28 21:40:40.000 209 33760.18 163.22 17096.89 37842.80 2017-07-28 21:40:41.000 209 33760.20 163.24 17096.91 88888.00 2017-07-28 21:40:42.000 209 33760.22 163.23 17096.91 88888.00 2017-07-28 21:40:43.000 209 33760.20 163.21 17096.91 88888.00 2017-07-28 21:40:44.000 209 33760.18 163.24 17096.91 88888.00 2017-07-28 21:40:45.000 209 33760.21 163.23 17096.90 37842.92 2017-07-28 21:40:46.000 209 33760.23 163.21 17096.88 88888.00 2017-07-28 21:40:47.000 209 33760.18 163.19 17096.83 88888.00 2017-07-28 21:40:48.000 209 33760.21 163.18 17096.84 88888.00 2017-07-28 21:40:49.000 209 33760.23 163.14 17096.87 88888.00 2017-07-28 21:40:50.000 209 33760.28 163.15 17096.87 37842.91 2017-07-28 21:40:51.000 209 33760.29 163.13 17096.87 88888.00 2017-07-28 21:40:52.000 209 33760.29 163.12 17096.87 88888.00 2017-07-28 21:40:53.000 209 33760.30 163.14 17096.88 88888.00 2017-07-28 21:40:54.000 209 33760.27 163.16 17096.87 88888.00 2017-07-28 21:40:55.000 209 33760.21 163.18 17096.86 37842.91 2017-07-28 21:40:56.000 209 33760.24 163.15 17096.86 88888.00 2017-07-28 21:40:57.000 209 33760.28 163.16 17096.89 88888.00 2017-07-28 21:40:58.000 209 33760.27 163.18 17096.91 88888.00 2017-07-28 21:40:59.000 209 33760.28 163.16 17096.89 88888.00 2017-07-28 21:41:00.000 209 33760.31 163.16 17096.85 37842.91 2017-07-28 21:41:01.000 209 33760.29 163.16 17096.86 88888.00 2017-07-28 21:41:02.000 209 33760.29 163.15 17096.86 88888.00 2017-07-28 21:41:03.000 209 33760.28 163.15 17096.86 88888.00 2017-07-28 21:41:04.000 209 33760.25 163.19 17096.85 88888.00 2017-07-28 21:41:05.000 209 33760.30 163.21 17096.86 37842.83 2017-07-28 21:41:06.000 209 33760.32 163.19 17096.88 88888.00 2017-07-28 21:41:07.000 209 33760.31 163.19 17096.86 88888.00 2017-07-28 21:41:08.000 209 33760.31 163.18 17096.85 88888.00 2017-07-28 21:41:09.000 209 33760.30 163.17 17096.87 88888.00 2017-07-28 21:41:10.000 209 33760.30 163.15 17096.88 37842.98 2017-07-28 21:41:11.000 209 33760.28 163.15 17096.85 88888.00 2017-07-28 21:41:12.000 209 33760.32 163.17 17096.87 88888.00 2017-07-28 21:41:13.000 209 33760.32 163.15 17096.87 88888.00 2017-07-28 21:41:14.000 209 33760.32 163.11 17096.81 88888.00 2017-07-28 21:41:15.000 209 33760.37 163.12 17096.83 37842.97 2017-07-28 21:41:16.000 209 33760.37 163.16 17096.85 88888.00 2017-07-28 21:41:17.000 209 33760.37 163.13 17096.85 88888.00 2017-07-28 21:41:18.000 209 33760.35 163.17 17096.82 88888.00 2017-07-28 21:41:19.000 209 33760.33 163.18 17096.87 88888.00 2017-07-28 21:41:20.000 209 33760.36 163.17 17096.88 37843.04 2017-07-28 21:41:21.000 209 33760.37 163.18 17096.86 88888.00 2017-07-28 21:41:22.000 209 33760.40 163.15 17096.87 88888.00 2017-07-28 21:41:23.000 209 33760.42 163.16 17096.90 88888.00 2017-07-28 21:41:24.000 209 33760.45 163.13 17096.89 88888.00 2017-07-28 21:41:25.000 209 33760.49 163.13 17096.88 37843.04 2017-07-28 21:41:26.000 209 33760.46 163.14 17096.91 88888.00 2017-07-28 21:41:27.000 209 33760.44 163.13 17096.89 88888.00 2017-07-28 21:41:28.000 209 33760.42 163.11 17096.87 88888.00 2017-07-28 21:41:29.000 209 33760.42 163.08 17096.86 88888.00 2017-07-28 21:41:30.000 209 33760.42 163.10 17096.90 37843.03 2017-07-28 21:41:31.000 209 33760.44 163.09 17096.86 88888.00 2017-07-28 21:41:32.000 209 33760.46 163.12 17096.88 88888.00 2017-07-28 21:41:33.000 209 33760.46 163.13 17096.91 88888.00 2017-07-28 21:41:34.000 209 33760.43 163.10 17096.89 88888.00 2017-07-28 21:41:35.000 209 33760.43 163.11 17096.84 37843.08 2017-07-28 21:41:36.000 209 33760.40 163.09 17096.87 88888.00 2017-07-28 21:41:37.000 209 33760.38 163.10 17096.89 88888.00 2017-07-28 21:41:38.000 209 33760.42 163.11 17096.90 88888.00 2017-07-28 21:41:39.000 209 33760.44 163.09 17096.89 88888.00 2017-07-28 21:41:40.000 209 33760.41 163.05 17096.90 37843.07 2017-07-28 21:41:41.000 209 33760.39 163.02 17096.90 88888.00 2017-07-28 21:41:42.000 209 33760.37 163.05 17096.92 88888.00 2017-07-28 21:41:43.000 209 33760.34 163.09 17096.94 88888.00 2017-07-28 21:41:44.000 209 33760.39 163.11 17096.95 88888.00 2017-07-28 21:41:45.000 209 33760.35 163.09 17096.94 37843.09 2017-07-28 21:41:46.000 209 33760.35 163.09 17096.87 88888.00 2017-07-28 21:41:47.000 209 33760.33 163.11 17096.89 88888.00 2017-07-28 21:41:48.000 209 33760.32 163.10 17096.93 88888.00 2017-07-28 21:41:49.000 209 33760.34 163.11 17096.93 88888.00 2017-07-28 21:41:50.000 209 33760.33 163.10 17096.91 37843.11 2017-07-28 21:41:51.000 209 33760.32 163.09 17096.89 88888.00 2017-07-28 21:41:52.000 209 33760.35 163.11 17096.93 88888.00 2017-07-28 21:41:53.000 209 33760.39 163.07 17096.92 88888.00 2017-07-28 21:41:54.000 209 33760.42 163.10 17096.91 88888.00 2017-07-28 21:41:55.000 209 33760.39 163.09 17096.88 37842.99 2017-07-28 21:41:56.000 209 33760.31 163.10 17096.83 88888.00 2017-07-28 21:41:57.000 209 33760.30 163.12 17096.83 88888.00 2017-07-28 21:41:58.000 209 33760.34 163.06 17096.85 88888.00 2017-07-28 21:41:59.000 209 33760.28 163.04 17096.88 88888.00 2017-07-28 21:42:00.000 209 33760.31 163.08 17096.92 37842.95 2017-07-28 21:42:01.000 209 33760.33 163.06 17096.90 88888.00 2017-07-28 21:42:02.000 209 33760.30 163.06 17096.91 88888.00 2017-07-28 21:42:03.000 209 33760.30 163.02 17096.88 88888.00 2017-07-28 21:42:04.000 209 33760.35 163.03 17096.85 88888.00 2017-07-28 21:42:05.000 209 33760.35 163.04 17096.86 37842.96 2017-07-28 21:42:06.000 209 33760.34 163.06 17096.93 88888.00 2017-07-28 21:42:07.000 209 33760.29 163.05 17096.94 88888.00 2017-07-28 21:42:08.000 209 33760.27 163.06 17096.91 88888.00 2017-07-28 21:42:09.000 209 33760.25 163.04 17096.86 88888.00 2017-07-28 21:42:10.000 209 33760.28 163.06 17096.86 37842.91 2017-07-28 21:42:11.000 209 33760.27 163.05 17096.84 88888.00 2017-07-28 21:42:12.000 209 33760.28 163.06 17096.89 88888.00 2017-07-28 21:42:13.000 209 33760.26 163.07 17096.86 88888.00 2017-07-28 21:42:14.000 209 33760.28 163.09 17096.90 88888.00 2017-07-28 21:42:15.000 209 33760.25 163.12 17096.93 37842.95 2017-07-28 21:42:16.000 209 33760.23 163.11 17096.95 88888.00 2017-07-28 21:42:17.000 209 33760.21 163.10 17096.96 88888.00 2017-07-28 21:42:18.000 209 33760.21 163.10 17096.92 88888.00 2017-07-28 21:42:19.000 209 33760.22 163.07 17096.88 88888.00 2017-07-28 21:42:20.000 209 33760.22 163.07 17096.85 37842.84 2017-07-28 21:42:21.000 209 33760.24 163.11 17096.85 88888.00 2017-07-28 21:42:22.000 209 33760.22 163.08 17096.87 88888.00 2017-07-28 21:42:23.000 209 33760.22 163.06 17096.88 88888.00 2017-07-28 21:42:24.000 209 33760.24 163.04 17096.90 88888.00 2017-07-28 21:42:25.000 209 33760.24 163.06 17096.90 37842.82 2017-07-28 21:42:26.000 209 33760.21 163.06 17096.88 88888.00 2017-07-28 21:42:27.000 209 33760.21 163.04 17096.91 88888.00 2017-07-28 21:42:28.000 209 33760.21 163.05 17096.90 88888.00 2017-07-28 21:42:29.000 209 33760.18 163.03 17096.87 88888.00 2017-07-28 21:42:30.000 209 33760.17 163.07 17096.91 37842.88 2017-07-28 21:42:31.000 209 33760.16 163.09 17096.91 88888.00 2017-07-28 21:42:32.000 209 33760.16 163.10 17096.91 88888.00 2017-07-28 21:42:33.000 209 33760.16 163.09 17096.91 88888.00 2017-07-28 21:42:34.000 209 33760.14 163.09 17096.92 88888.00 2017-07-28 21:42:35.000 209 33760.11 163.07 17096.94 37842.81 2017-07-28 21:42:36.000 209 33760.10 163.05 17096.94 88888.00 2017-07-28 21:42:37.000 209 33760.12 163.02 17096.98 88888.00 2017-07-28 21:42:38.000 209 33760.13 163.04 17097.03 88888.00 2017-07-28 21:42:39.000 209 33760.12 163.03 17097.01 88888.00 2017-07-28 21:42:40.000 209 33760.07 163.07 17096.98 37842.68 2017-07-28 21:42:41.000 209 33760.07 163.03 17096.98 88888.00 2017-07-28 21:42:42.000 209 33760.08 163.03 17096.93 88888.00 2017-07-28 21:42:43.000 209 33760.09 163.04 17096.90 88888.00 2017-07-28 21:42:44.000 209 33760.07 163.03 17096.90 88888.00 2017-07-28 21:42:45.000 209 33760.05 163.01 17096.90 37842.77 2017-07-28 21:42:46.000 209 33760.06 163.02 17096.89 88888.00 2017-07-28 21:42:47.000 209 33760.05 163.01 17096.91 88888.00 2017-07-28 21:42:48.000 209 33760.05 163.00 17096.93 88888.00 2017-07-28 21:42:49.000 209 33760.03 163.03 17096.93 88888.00 2017-07-28 21:42:50.000 209 33759.99 163.05 17096.89 37842.72 2017-07-28 21:42:51.000 209 33759.99 163.04 17096.92 88888.00 2017-07-28 21:42:52.000 209 33760.01 163.05 17096.94 88888.00 2017-07-28 21:42:53.000 209 33760.04 163.09 17096.92 88888.00 2017-07-28 21:42:54.000 209 33760.06 163.04 17096.93 88888.00 2017-07-28 21:42:55.000 209 33760.05 163.00 17096.92 37842.78 2017-07-28 21:42:56.000 209 33760.06 163.02 17096.92 88888.00 2017-07-28 21:42:57.000 209 33760.05 163.03 17096.93 88888.00 2017-07-28 21:42:58.000 209 33760.03 163.06 17096.94 88888.00 2017-07-28 21:42:59.000 209 33760.03 163.06 17096.93 88888.00 2017-07-28 21:43:00.000 209 33760.05 163.04 17096.97 37842.76 2017-07-28 21:43:01.000 209 33759.99 163.01 17096.97 88888.00 2017-07-28 21:43:02.000 209 33760.03 163.01 17096.96 88888.00 2017-07-28 21:43:03.000 209 33760.03 163.00 17096.98 88888.00 2017-07-28 21:43:04.000 209 33760.00 163.01 17096.97 88888.00 2017-07-28 21:43:05.000 209 33759.97 162.98 17096.96 37842.71 2017-07-28 21:43:06.000 209 33759.95 162.97 17096.97 88888.00 2017-07-28 21:43:07.000 209 33759.95 162.97 17096.98 88888.00 2017-07-28 21:43:08.000 209 33759.98 162.95 17096.99 88888.00 2017-07-28 21:43:09.000 209 33759.98 163.00 17096.97 88888.00 2017-07-28 21:43:10.000 209 33759.99 163.00 17096.99 37842.60 2017-07-28 21:43:11.000 209 33759.97 162.99 17096.96 88888.00 2017-07-28 21:43:12.000 209 33759.98 162.96 17096.98 88888.00 2017-07-28 21:43:13.000 209 33759.97 162.94 17096.99 88888.00 2017-07-28 21:43:14.000 209 33759.99 163.00 17097.02 88888.00 2017-07-28 21:43:15.000 209 33759.97 162.97 17097.01 37842.56 2017-07-28 21:43:16.000 209 33759.94 162.99 17096.97 88888.00 2017-07-28 21:43:17.000 209 33759.97 163.02 17096.95 88888.00 2017-07-28 21:43:18.000 209 33759.95 163.00 17096.98 88888.00 2017-07-28 21:43:19.000 209 33759.93 162.94 17097.01 88888.00 2017-07-28 21:43:20.000 209 33759.95 162.93 17097.04 37842.74 2017-07-28 21:43:21.000 209 33759.95 162.94 17097.02 88888.00 2017-07-28 21:43:22.000 209 33759.92 162.94 17097.00 88888.00 2017-07-28 21:43:23.000 209 33759.95 162.93 17096.99 88888.00 2017-07-28 21:43:24.000 209 33759.93 162.95 17097.05 88888.00 2017-07-28 21:43:25.000 209 33759.95 162.95 17097.04 37842.63 2017-07-28 21:43:26.000 209 33759.92 162.93 17097.02 88888.00 2017-07-28 21:43:27.000 209 33759.91 162.95 17097.03 88888.00 2017-07-28 21:43:28.000 209 33759.90 162.98 17096.99 88888.00 2017-07-28 21:43:29.000 209 33759.88 162.94 17097.01 88888.00 2017-07-28 21:43:30.000 209 33759.89 162.95 17097.01 37842.60 2017-07-28 21:43:31.000 209 33759.90 162.93 17096.96 88888.00 2017-07-28 21:43:32.000 209 33759.92 162.91 17096.97 88888.00 2017-07-28 21:43:33.000 209 33759.90 162.94 17096.97 88888.00 2017-07-28 21:43:34.000 209 33759.87 162.94 17096.99 88888.00 2017-07-28 21:43:35.000 209 33759.86 162.99 17096.98 37842.56 2017-07-28 21:43:36.000 209 33759.87 163.06 17097.00 88888.00 2017-07-28 21:43:37.000 209 33759.83 163.01 17096.96 88888.00 2017-07-28 21:43:38.000 209 33759.83 162.98 17096.96 88888.00 2017-07-28 21:43:39.000 209 33759.84 162.98 17096.98 88888.00 2017-07-28 21:43:40.000 209 33759.80 162.95 17096.99 37842.66 2017-07-28 21:43:41.000 209 33759.82 162.96 17096.99 88888.00 2017-07-28 21:43:42.000 209 33759.82 162.95 17096.95 88888.00 2017-07-28 21:43:43.000 209 33759.82 162.96 17096.96 88888.00 2017-07-28 21:43:44.000 209 33759.88 162.93 17096.95 88888.00 2017-07-28 21:43:45.000 209 33759.90 162.93 17096.95 37842.58 2017-07-28 21:43:46.000 209 33759.88 162.92 17096.95 88888.00 2017-07-28 21:43:47.000 209 33759.85 162.94 17096.96 88888.00 2017-07-28 21:43:48.000 209 33759.88 162.94 17096.95 88888.00 2017-07-28 21:43:49.000 209 33759.82 162.96 17096.97 88888.00 2017-07-28 21:43:50.000 209 33759.81 162.97 17096.98 37842.44 2017-07-28 21:43:51.000 209 33759.79 163.00 17096.96 88888.00 2017-07-28 21:43:52.000 209 33759.79 162.97 17096.97 88888.00 2017-07-28 21:43:53.000 209 33759.80 163.00 17096.94 88888.00 2017-07-28 21:43:54.000 209 33759.79 163.01 17096.90 88888.00 2017-07-28 21:43:55.000 209 33759.77 162.97 17096.92 37842.55 2017-07-28 21:43:56.000 209 33759.80 162.94 17096.96 88888.00 2017-07-28 21:43:57.000 209 33759.79 162.99 17096.98 88888.00 2017-07-28 21:43:58.000 209 33759.78 162.99 17097.00 88888.00 2017-07-28 21:43:59.000 209 33759.78 162.96 17096.99 88888.00 2017-07-28 21:44:00.000 209 33759.79 163.01 17096.98 37842.49 2017-07-28 21:44:01.000 209 33759.75 163.04 17097.00 88888.00 2017-07-28 21:44:02.000 209 33759.77 163.07 17096.97 88888.00 2017-07-28 21:44:03.000 209 33759.77 163.06 17096.96 88888.00 2017-07-28 21:44:04.000 209 33759.75 163.04 17096.96 88888.00 2017-07-28 21:44:05.000 209 33759.73 163.05 17096.98 37842.45 2017-07-28 21:44:06.000 209 33759.75 163.04 17097.01 88888.00 2017-07-28 21:44:07.000 209 33759.77 163.04 17097.00 88888.00 2017-07-28 21:44:08.000 209 33759.77 163.05 17096.99 88888.00 2017-07-28 21:44:09.000 209 33759.77 163.06 17097.04 88888.00 2017-07-28 21:44:10.000 209 33759.77 163.07 17097.03 37842.50 2017-07-28 21:44:11.000 209 33759.73 163.07 17096.99 88888.00 2017-07-28 21:44:12.000 209 33759.70 163.08 17096.96 88888.00 2017-07-28 21:44:13.000 209 33759.71 163.08 17096.95 88888.00 2017-07-28 21:44:14.000 209 33759.70 163.13 17096.92 88888.00 2017-07-28 21:44:15.000 209 33759.68 163.10 17096.90 37842.43 2017-07-28 21:44:16.000 209 33759.65 163.06 17096.88 88888.00 2017-07-28 21:44:17.000 209 33759.62 163.08 17096.90 88888.00 2017-07-28 21:44:18.000 209 33759.58 163.09 17096.91 88888.00 2017-07-28 21:44:19.000 209 33759.57 163.09 17096.91 88888.00 2017-07-28 21:44:20.000 209 33759.53 163.08 17096.89 37842.40 2017-07-28 21:44:21.000 209 33759.51 163.12 17096.84 88888.00 2017-07-28 21:44:22.000 209 33759.52 163.14 17096.88 88888.00 2017-07-28 21:44:23.000 209 33759.53 163.16 17096.92 88888.00 2017-07-28 21:44:24.000 209 33759.51 163.20 17096.91 88888.00 2017-07-28 21:44:25.000 209 33759.49 163.18 17096.89 37842.26 2017-07-28 21:44:26.000 209 33759.47 163.19 17096.86 88888.00 2017-07-28 21:44:27.000 209 33759.49 163.21 17096.90 88888.00 2017-07-28 21:44:28.000 209 33759.54 163.18 17096.92 88888.00 2017-07-28 21:44:29.000 209 33759.50 163.14 17096.96 88888.00 2017-07-28 21:44:30.000 209 33759.53 163.18 17096.95 37842.34 2017-07-28 21:44:31.000 209 33759.53 163.19 17096.95 88888.00 2017-07-28 21:44:32.000 209 33759.55 163.16 17096.96 88888.00 2017-07-28 21:44:33.000 209 33759.52 163.14 17096.94 88888.00 2017-07-28 21:44:34.000 209 33759.49 163.13 17096.95 88888.00 2017-07-28 21:44:35.000 209 33759.47 163.09 17096.91 37842.29 2017-07-28 21:44:36.000 209 33759.45 163.08 17096.92 88888.00 2017-07-28 21:44:37.000 209 33759.40 163.10 17096.94 88888.00 2017-07-28 21:44:38.000 209 33759.44 163.13 17096.92 88888.00 2017-07-28 21:44:39.000 209 33759.42 163.16 17096.95 88888.00 2017-07-28 21:44:40.000 209 33759.43 163.17 17096.98 37842.34 2017-07-28 21:44:41.000 209 33759.45 163.17 17097.00 88888.00 2017-07-28 21:44:42.000 209 33759.46 163.18 17097.03 88888.00 2017-07-28 21:44:43.000 209 33759.45 163.25 17097.01 88888.00 2017-07-28 21:44:44.000 209 33759.44 163.26 17097.02 88888.00 2017-07-28 21:44:45.000 209 33759.43 163.23 17096.99 37842.18 2017-07-28 21:44:46.000 209 33759.44 163.22 17096.97 88888.00 2017-07-28 21:44:47.000 209 33759.39 163.22 17096.95 88888.00 2017-07-28 21:44:48.000 209 33759.36 163.20 17096.97 88888.00 2017-07-28 21:44:49.000 209 33759.35 163.20 17096.96 88888.00 2017-07-28 21:44:50.000 209 33759.34 163.21 17096.94 37842.18 2017-07-28 21:44:51.000 209 33759.30 163.25 17096.97 88888.00 2017-07-28 21:44:52.000 209 33759.29 163.22 17096.95 88888.00 2017-07-28 21:44:53.000 209 33759.29 163.20 17096.97 88888.00 2017-07-28 21:44:54.000 209 33759.33 163.24 17096.96 88888.00 2017-07-28 21:44:55.000 209 33759.36 163.26 17096.96 37842.14 2017-07-28 21:44:56.000 209 33759.34 163.24 17096.99 88888.00 2017-07-28 21:44:57.000 209 33759.32 163.19 17096.97 88888.00 2017-07-28 21:44:58.000 209 33759.29 163.20 17096.96 88888.00 2017-07-28 21:44:59.000 209 33759.31 163.22 17096.99 88888.00 2017-07-28 21:45:00.000 209 33759.28 163.22 17096.98 37842.08 2017-07-28 21:45:01.000 209 33759.27 163.23 17097.00 88888.00 2017-07-28 21:45:02.000 209 33759.24 163.24 17097.00 88888.00 2017-07-28 21:45:03.000 209 33759.24 163.27 17096.99 88888.00 2017-07-28 21:45:04.000 209 33759.26 163.27 17097.01 88888.00 2017-07-28 21:45:05.000 209 33759.28 163.25 17097.03 37842.09 2017-07-28 21:45:06.000 209 33759.29 163.24 17097.07 88888.00 2017-07-28 21:45:07.000 209 33759.23 163.27 17097.09 88888.00 2017-07-28 21:45:08.000 209 33759.21 163.30 17097.09 88888.00 2017-07-28 21:45:09.000 209 33759.21 163.27 17097.10 88888.00 2017-07-28 21:45:10.000 209 33759.22 163.27 17097.08 37842.12 2017-07-28 21:45:11.000 209 33759.23 163.30 17097.08 88888.00 2017-07-28 21:45:12.000 209 33759.25 163.30 17097.05 88888.00 2017-07-28 21:45:13.000 209 33759.26 163.30 17097.05 88888.00 2017-07-28 21:45:14.000 209 33759.24 163.29 17097.07 88888.00 2017-07-28 21:45:15.000 209 33759.22 163.29 17097.12 37842.09 2017-07-28 21:45:16.000 209 33759.22 163.33 17097.10 88888.00 2017-07-28 21:45:17.000 209 33759.24 163.32 17097.08 88888.00 2017-07-28 21:45:18.000 209 33759.22 163.31 17097.06 88888.00 2017-07-28 21:45:19.000 209 33759.23 163.31 17097.10 88888.00 2017-07-28 21:45:20.000 209 33759.26 163.28 17097.08 37842.09 2017-07-28 21:45:21.000 209 33759.24 163.29 17097.08 88888.00 2017-07-28 21:45:22.000 209 33759.19 163.31 17097.11 88888.00 2017-07-28 21:45:23.000 209 33759.20 163.32 17097.07 88888.00 2017-07-28 21:45:24.000 209 33759.21 163.32 17097.09 88888.00 2017-07-28 21:45:25.000 209 33759.25 163.33 17097.08 37842.03 2017-07-28 21:45:26.000 209 33759.24 163.30 17097.10 88888.00 2017-07-28 21:45:27.000 209 33759.23 163.30 17097.02 88888.00 2017-07-28 21:45:28.000 209 33759.22 163.33 17097.06 88888.00 2017-07-28 21:45:29.000 209 33759.18 163.31 17097.06 88888.00 2017-07-28 21:45:30.000 209 33759.19 163.30 17097.09 37842.03 2017-07-28 21:45:31.000 209 33759.18 163.29 17097.07 88888.00 2017-07-28 21:45:32.000 209 33759.20 163.29 17097.09 88888.00 2017-07-28 21:45:33.000 209 33759.17 163.33 17097.12 88888.00 2017-07-28 21:45:34.000 209 33759.19 163.36 17097.11 88888.00 2017-07-28 21:45:35.000 209 33759.18 163.33 17097.07 37841.98 2017-07-28 21:45:36.000 209 33759.20 163.35 17097.07 88888.00 2017-07-28 21:45:37.000 209 33759.19 163.38 17097.08 88888.00 2017-07-28 21:45:38.000 209 33759.19 163.37 17097.06 88888.00 2017-07-28 21:45:39.000 209 33759.22 163.32 17097.01 88888.00 2017-07-28 21:45:40.000 209 33759.25 163.34 17097.00 37842.01 2017-07-28 21:45:41.000 209 33759.23 163.35 17097.03 88888.00 2017-07-28 21:45:42.000 209 33759.22 163.41 17097.09 88888.00 2017-07-28 21:45:43.000 209 33759.23 163.40 17097.09 88888.00 2017-07-28 21:45:44.000 209 33759.20 163.38 17097.08 88888.00 2017-07-28 21:45:45.000 209 33759.21 163.35 17097.06 37841.99 2017-07-28 21:45:46.000 209 33759.21 163.33 17097.05 88888.00 2017-07-28 21:45:47.000 209 33759.19 163.31 17097.01 88888.00 2017-07-28 21:45:48.000 209 33759.21 163.31 17097.04 88888.00 2017-07-28 21:45:49.000 209 33759.23 163.28 17097.05 88888.00 2017-07-28 21:45:50.000 209 33759.26 163.31 17097.07 37841.93 2017-07-28 21:45:51.000 209 33759.25 163.34 17097.09 88888.00 2017-07-28 21:45:52.000 209 33759.25 163.36 17097.06 88888.00 2017-07-28 21:45:53.000 209 33759.23 163.34 17097.06 88888.00 2017-07-28 21:45:54.000 209 33759.25 163.32 17097.07 88888.00 2017-07-28 21:45:55.000 209 33759.24 163.29 17097.05 37841.99 2017-07-28 21:45:56.000 209 33759.20 163.26 17097.07 88888.00 2017-07-28 21:45:57.000 209 33759.19 163.29 17097.07 88888.00 2017-07-28 21:45:58.000 209 33759.21 163.34 17097.04 88888.00 2017-07-28 21:45:59.000 209 33759.24 163.32 17097.07 88888.00 2017-07-28 21:46:00.000 209 33759.29 163.29 17097.10 37841.95 2017-07-28 21:46:01.000 209 33759.28 163.29 17097.11 88888.00 2017-07-28 21:46:02.000 209 33759.23 163.33 17097.08 88888.00 2017-07-28 21:46:03.000 209 33759.21 163.36 17097.08 88888.00 2017-07-28 21:46:04.000 209 33759.22 163.36 17097.08 88888.00 2017-07-28 21:46:05.000 209 33759.21 163.37 17097.07 37842.02 2017-07-28 21:46:06.000 209 33759.26 163.38 17097.04 88888.00 2017-07-28 21:46:07.000 209 33759.21 163.39 17097.00 88888.00 2017-07-28 21:46:08.000 209 33759.24 163.35 17096.98 88888.00 2017-07-28 21:46:09.000 209 33759.22 163.33 17096.98 88888.00 2017-07-28 21:46:10.000 209 33759.24 163.32 17097.00 37842.04 2017-07-28 21:46:11.000 209 33759.22 163.30 17097.04 88888.00 2017-07-28 21:46:12.000 209 33759.21 163.31 17097.06 88888.00 2017-07-28 21:46:13.000 209 33759.22 163.31 17097.05 88888.00 2017-07-28 21:46:14.000 209 33759.28 163.28 17097.08 88888.00 2017-07-28 21:46:15.000 209 33759.28 163.25 17097.07 37842.09 2017-07-28 21:46:16.000 209 33759.31 163.29 17097.08 88888.00 2017-07-28 21:46:17.000 209 33759.28 163.28 17097.11 88888.00 2017-07-28 21:46:18.000 209 33759.28 163.29 17097.10 88888.00 2017-07-28 21:46:19.000 209 33759.28 163.26 17097.09 88888.00 2017-07-28 21:46:20.000 209 33759.29 163.24 17097.12 37842.09 2017-07-28 21:46:21.000 209 33759.29 163.28 17097.13 88888.00 2017-07-28 21:46:22.000 209 33759.30 163.30 17097.14 88888.00 2017-07-28 21:46:23.000 209 33759.31 163.31 17097.18 88888.00 2017-07-28 21:46:24.000 209 33759.27 163.30 17097.16 88888.00 2017-07-28 21:46:25.000 209 33759.30 163.29 17097.17 37842.12 2017-07-28 21:46:26.000 209 33759.31 163.29 17097.16 88888.00 2017-07-28 21:46:27.000 209 33759.33 163.31 17097.12 88888.00 2017-07-28 21:46:28.000 209 33759.31 163.26 17097.11 88888.00 2017-07-28 21:46:29.000 209 33759.31 163.28 17097.11 88888.00 2017-07-28 21:46:30.000 209 33759.28 163.29 17097.11 37842.16 2017-07-28 21:46:31.000 209 33759.26 163.27 17097.12 88888.00 2017-07-28 21:46:32.000 209 33759.31 163.26 17097.11 88888.00 2017-07-28 21:46:33.000 209 33759.30 163.28 17097.11 88888.00 2017-07-28 21:46:34.000 209 33759.24 163.26 17097.11 88888.00 2017-07-28 21:46:35.000 209 33759.24 163.24 17097.11 37842.13 2017-07-28 21:46:36.000 209 33759.27 163.25 17097.14 88888.00 2017-07-28 21:46:37.000 209 33759.30 163.27 17097.19 88888.00 2017-07-28 21:46:38.000 209 33759.28 163.30 17097.11 88888.00 2017-07-28 21:46:39.000 209 33759.30 163.26 17097.09 88888.00 2017-07-28 21:46:40.000 209 33759.32 163.24 17097.06 37842.07 2017-07-28 21:46:41.000 209 33759.30 163.25 17097.05 88888.00 2017-07-28 21:46:42.000 209 33759.27 163.29 17097.08 88888.00 2017-07-28 21:46:43.000 209 33759.26 163.26 17097.06 88888.00 2017-07-28 21:46:44.000 209 33759.27 163.22 17097.04 88888.00 2017-07-28 21:46:45.000 209 33759.29 163.20 17097.04 37842.18 2017-07-28 21:46:46.000 209 33759.29 163.23 17097.09 88888.00 2017-07-28 21:46:47.000 209 33759.27 163.27 17097.09 88888.00 2017-07-28 21:46:48.000 209 33759.27 163.29 17097.10 88888.00 2017-07-28 21:46:49.000 209 33759.29 163.31 17097.12 88888.00 2017-07-28 21:46:50.000 209 33759.31 163.27 17097.14 37842.15 2017-07-28 21:46:51.000 209 33759.27 163.23 17097.16 88888.00 2017-07-28 21:46:52.000 209 33759.30 163.27 17097.16 88888.00 2017-07-28 21:46:53.000 209 33759.32 163.28 17097.13 88888.00 2017-07-28 21:46:54.000 209 33759.29 163.28 17097.14 88888.00 2017-07-28 21:46:55.000 209 33759.31 163.27 17097.11 37842.22 2017-07-28 21:46:56.000 209 33759.31 163.27 17097.14 88888.00 2017-07-28 21:46:57.000 209 33759.28 163.26 17097.13 88888.00 2017-07-28 21:46:58.000 209 33759.28 163.27 17097.11 88888.00 2017-07-28 21:46:59.000 209 33759.24 163.25 17097.11 88888.00 2017-07-28 21:47:00.000 209 33759.23 163.23 17097.10 37842.05 2017-07-28 21:47:01.000 209 33759.22 163.23 17097.09 88888.00 2017-07-28 21:47:02.000 209 33759.21 163.20 17097.07 88888.00 2017-07-28 21:47:03.000 209 33759.25 163.19 17097.07 88888.00 2017-07-28 21:47:04.000 209 33759.29 163.19 17097.09 88888.00 2017-07-28 21:47:05.000 209 33759.30 163.19 17097.02 37842.09 2017-07-28 21:47:06.000 209 33759.28 163.16 17097.07 88888.00 2017-07-28 21:47:07.000 209 33759.28 163.15 17097.09 88888.00 2017-07-28 21:47:08.000 209 33759.25 163.17 17097.06 88888.00 2017-07-28 21:47:09.000 209 33759.29 163.17 17097.03 88888.00 2017-07-28 21:47:10.000 209 33759.29 163.18 17097.07 37842.16 2017-07-28 21:47:11.000 209 33759.31 163.17 17097.07 88888.00 2017-07-28 21:47:12.000 209 33759.32 163.21 17097.05 88888.00 2017-07-28 21:47:13.000 209 33759.31 163.26 17097.03 88888.00 2017-07-28 21:47:14.000 209 33759.31 163.25 17097.07 88888.00 2017-07-28 21:47:15.000 209 33759.29 163.26 17097.03 37842.13 2017-07-28 21:47:16.000 209 33759.27 163.27 17097.09 88888.00 2017-07-28 21:47:17.000 209 33759.28 163.27 17097.13 88888.00 2017-07-28 21:47:18.000 209 33759.27 163.27 17097.11 88888.00 2017-07-28 21:47:19.000 209 33759.22 163.26 17097.09 88888.00 2017-07-28 21:47:20.000 209 33759.21 163.31 17097.08 37842.09 2017-07-28 21:47:21.000 209 33759.21 163.30 17097.07 88888.00 2017-07-28 21:47:22.000 209 33759.26 163.32 17097.05 88888.00 2017-07-28 21:47:23.000 209 33759.27 163.32 17097.05 88888.00 2017-07-28 21:47:24.000 209 33759.28 163.29 17097.04 88888.00 2017-07-28 21:47:25.000 209 33759.30 163.28 17097.00 37842.15 2017-07-28 21:47:26.000 209 33759.30 163.34 17097.01 88888.00 2017-07-28 21:47:27.000 209 33759.26 163.32 17097.04 88888.00 2017-07-28 21:47:28.000 209 33759.28 163.32 17097.00 88888.00 2017-07-28 21:47:29.000 209 33759.31 163.32 17097.01 88888.00 2017-07-28 21:47:30.000 209 33759.32 163.31 17097.03 37842.16 2017-07-28 21:47:31.000 209 33759.34 163.34 17097.03 88888.00 2017-07-28 21:47:32.000 209 33759.32 163.34 17097.01 88888.00 2017-07-28 21:47:33.000 209 33759.32 163.32 17097.01 88888.00 2017-07-28 21:47:34.000 209 33759.35 163.32 17097.01 88888.00 2017-07-28 21:47:35.000 209 33759.34 163.32 17096.97 37842.22 2017-07-28 21:47:36.000 209 33759.35 163.34 17097.01 88888.00 2017-07-28 21:47:37.000 209 33759.35 163.39 17097.01 88888.00 2017-07-28 21:47:38.000 209 33759.41 163.40 17097.06 88888.00 2017-07-28 21:47:39.000 209 33759.41 163.41 17097.10 88888.00 2017-07-28 21:47:40.000 209 33759.40 163.45 17097.10 37842.19 2017-07-28 21:47:41.000 209 33759.41 163.47 17097.07 88888.00 2017-07-28 21:47:42.000 209 33759.40 163.44 17097.03 88888.00 2017-07-28 21:47:43.000 209 33759.41 163.43 17097.01 88888.00 2017-07-28 21:47:44.000 209 33759.41 163.42 17097.01 88888.00 2017-07-28 21:47:45.000 209 33759.41 163.38 17097.06 37842.14 2017-07-28 21:47:46.000 209 33759.39 163.38 17097.07 88888.00 2017-07-28 21:47:47.000 209 33759.37 163.40 17097.06 88888.00 2017-07-28 21:47:48.000 209 33759.37 163.44 17097.03 88888.00 2017-07-28 21:47:49.000 209 33759.36 163.44 17097.04 88888.00 2017-07-28 21:47:50.000 209 33759.39 163.41 17097.06 37842.16 2017-07-28 21:47:51.000 209 33759.42 163.42 17097.04 88888.00 2017-07-28 21:47:52.000 209 33759.42 163.47 17097.05 88888.00 2017-07-28 21:47:53.000 209 33759.43 163.45 17097.05 88888.00 2017-07-28 21:47:54.000 209 33759.41 163.41 17097.03 88888.00 2017-07-28 21:47:55.000 209 33759.39 163.42 17097.05 37842.20 2017-07-28 21:47:56.000 209 33759.42 163.44 17097.09 88888.00 2017-07-28 21:47:57.000 209 33759.41 163.43 17097.05 88888.00 2017-07-28 21:47:58.000 209 33759.43 163.45 17097.06 88888.00 2017-07-28 21:47:59.000 209 33759.44 163.44 17097.07 88888.00 2017-07-28 21:48:00.000 209 33759.42 163.39 17097.06 37842.21 2017-07-28 21:48:01.000 209 33759.37 163.37 17097.03 88888.00 2017-07-28 21:48:02.000 209 33759.37 163.37 17097.02 88888.00 2017-07-28 21:48:03.000 209 33759.38 163.36 17097.02 88888.00 2017-07-28 21:48:04.000 209 33759.41 163.39 17097.02 88888.00 2017-07-28 21:48:05.000 209 33759.41 163.39 17097.05 37842.20 2017-07-28 21:48:06.000 209 33759.42 163.38 17097.05 88888.00 2017-07-28 21:48:07.000 209 33759.44 163.38 17097.04 88888.00 2017-07-28 21:48:08.000 209 33759.48 163.39 17097.02 88888.00 2017-07-28 21:48:09.000 209 33759.48 163.41 17096.99 88888.00 2017-07-28 21:48:10.000 209 33759.47 163.42 17097.02 37842.21 2017-07-28 21:48:11.000 209 33759.49 163.47 17097.01 88888.00 2017-07-28 21:48:12.000 209 33759.51 163.51 17096.97 88888.00 2017-07-28 21:48:13.000 209 33759.50 163.48 17096.97 88888.00 2017-07-28 21:48:14.000 209 33759.48 163.49 17097.04 88888.00 2017-07-28 21:48:15.000 209 33759.47 163.47 17097.02 37842.12 2017-07-28 21:48:16.000 209 33759.45 163.46 17096.99 88888.00 2017-07-28 21:48:17.000 209 33759.48 163.49 17096.99 88888.00 2017-07-28 21:48:18.000 209 33759.50 163.50 17096.95 88888.00 2017-07-28 21:48:19.000 209 33759.44 163.47 17096.93 88888.00 2017-07-28 21:48:20.000 209 33759.45 163.46 17096.95 37842.23 2017-07-28 21:48:21.000 209 33759.45 163.41 17097.01 88888.00 2017-07-28 21:48:22.000 209 33759.41 163.39 17097.06 88888.00 2017-07-28 21:48:23.000 209 33759.42 163.44 17097.02 88888.00 2017-07-28 21:48:24.000 209 33759.44 163.41 17096.98 88888.00 2017-07-28 21:48:25.000 209 33759.44 163.47 17096.97 37842.21 2017-07-28 21:48:26.000 209 33759.44 163.43 17096.99 88888.00 2017-07-28 21:48:27.000 209 33759.45 163.42 17096.99 88888.00 2017-07-28 21:48:28.000 209 33759.45 163.45 17096.95 88888.00 2017-07-28 21:48:29.000 209 33759.48 163.45 17096.93 88888.00 2017-07-28 21:48:30.000 209 33759.45 163.46 17096.96 37842.24 2017-07-28 21:48:31.000 209 33759.45 163.44 17096.98 88888.00 2017-07-28 21:48:32.000 209 33759.46 163.45 17096.98 88888.00 2017-07-28 21:48:33.000 209 33759.48 163.45 17096.98 88888.00 2017-07-28 21:48:34.000 209 33759.47 163.47 17097.02 88888.00 2017-07-28 21:48:35.000 209 33759.48 163.48 17097.04 37842.28 2017-07-28 21:48:36.000 209 33759.54 163.48 17097.04 88888.00 2017-07-28 21:48:37.000 209 33759.49 163.45 17097.02 88888.00 2017-07-28 21:48:38.000 209 33759.53 163.50 17097.02 88888.00 2017-07-28 21:48:39.000 209 33759.54 163.47 17097.03 88888.00 2017-07-28 21:48:40.000 209 33759.54 163.51 17097.00 37842.31 2017-07-28 21:48:41.000 209 33759.51 163.52 17096.94 88888.00 2017-07-28 21:48:42.000 209 33759.53 163.52 17096.96 88888.00 2017-07-28 21:48:43.000 209 33759.55 163.52 17096.95 88888.00 2017-07-28 21:48:44.000 209 33759.54 163.48 17096.95 88888.00 2017-07-28 21:48:45.000 209 33759.55 163.52 17096.96 37842.20 2017-07-28 21:48:46.000 209 33759.53 163.52 17096.99 88888.00 2017-07-28 21:48:47.000 209 33759.51 163.52 17096.98 88888.00 2017-07-28 21:48:48.000 209 33759.54 163.56 17096.99 88888.00 2017-07-28 21:48:49.000 209 33759.54 163.53 17096.97 88888.00 2017-07-28 21:48:50.000 209 33759.53 163.47 17096.93 37842.27 2017-07-28 21:48:51.000 209 33759.52 163.46 17096.94 88888.00 2017-07-28 21:48:52.000 209 33759.53 163.49 17096.95 88888.00 2017-07-28 21:48:53.000 209 33759.57 163.48 17096.98 88888.00 2017-07-28 21:48:54.000 209 33759.55 163.47 17096.98 88888.00 2017-07-28 21:48:55.000 209 33759.56 163.47 17096.99 37842.36 2017-07-28 21:48:56.000 209 33759.54 163.49 17097.00 88888.00 2017-07-28 21:48:57.000 209 33759.55 163.56 17097.02 88888.00 2017-07-28 21:48:58.000 209 33759.58 163.57 17097.00 88888.00 2017-07-28 21:48:59.000 209 33759.55 163.55 17096.97 88888.00 2017-07-28 21:49:00.000 209 33759.58 163.53 17097.02 37842.31 2017-07-28 21:49:01.000 209 33759.61 163.52 17097.01 88888.00 2017-07-28 21:49:02.000 209 33759.61 163.55 17097.03 88888.00 2017-07-28 21:49:03.000 209 33759.58 163.55 17097.10 88888.00 2017-07-28 21:49:04.000 209 33759.59 163.55 17097.11 88888.00 2017-07-28 21:49:05.000 209 33759.60 163.54 17097.06 37842.32 2017-07-28 21:49:06.000 209 33759.61 163.54 17097.06 88888.00 2017-07-28 21:49:07.000 209 33759.62 163.55 17097.08 88888.00 2017-07-28 21:49:08.000 209 33759.60 163.54 17097.06 88888.00 2017-07-28 21:49:09.000 209 33759.60 163.51 17097.02 88888.00 2017-07-28 21:49:10.000 209 33759.58 163.50 17097.02 37842.31 2017-07-28 21:49:11.000 209 33759.59 163.51 17097.04 88888.00 2017-07-28 21:49:12.000 209 33759.57 163.55 17097.04 88888.00 2017-07-28 21:49:13.000 209 33759.59 163.53 17097.07 88888.00 2017-07-28 21:49:14.000 209 33759.58 163.54 17097.02 88888.00 2017-07-28 21:49:15.000 209 33759.57 163.55 17097.02 37842.34 2017-07-28 21:49:16.000 209 33759.59 163.54 17097.03 88888.00 2017-07-28 21:49:17.000 209 33759.60 163.57 17097.04 88888.00 2017-07-28 21:49:18.000 209 33759.59 163.56 17097.02 88888.00 2017-07-28 21:49:19.000 209 33759.58 163.52 17097.06 88888.00 2017-07-28 21:49:20.000 209 33759.57 163.50 17097.10 37842.36 2017-07-28 21:49:21.000 209 33759.58 163.49 17097.11 88888.00 2017-07-28 21:49:22.000 209 33759.55 163.50 17097.09 88888.00 2017-07-28 21:49:23.000 209 33759.54 163.50 17097.10 88888.00 2017-07-28 21:49:24.000 209 33759.55 163.52 17097.12 88888.00 2017-07-28 21:49:25.000 209 33759.58 163.50 17097.11 37842.41 2017-07-28 21:49:26.000 209 33759.60 163.54 17097.06 88888.00 2017-07-28 21:49:27.000 209 33759.62 163.55 17097.03 88888.00 2017-07-28 21:49:28.000 209 33759.62 163.59 17097.02 88888.00 2017-07-28 21:49:29.000 209 33759.63 163.58 17097.06 88888.00 2017-07-28 21:49:30.000 209 33759.62 163.54 17097.08 37842.35 2017-07-28 21:49:31.000 209 33759.63 163.55 17097.08 88888.00 2017-07-28 21:49:32.000 209 33759.63 163.58 17097.06 88888.00 2017-07-28 21:49:33.000 209 33759.60 163.56 17097.07 88888.00 2017-07-28 21:49:34.000 209 33759.63 163.53 17097.09 88888.00 2017-07-28 21:49:35.000 209 33759.62 163.55 17097.10 37842.42 2017-07-28 21:49:36.000 209 33759.64 163.54 17097.09 88888.00 2017-07-28 21:49:37.000 209 33759.58 163.54 17097.09 88888.00 2017-07-28 21:49:38.000 209 33759.56 163.51 17097.03 88888.00 2017-07-28 21:49:39.000 209 33759.57 163.52 17097.02 88888.00 2017-07-28 21:49:40.000 209 33759.57 163.57 17097.03 37842.31 2017-07-28 21:49:41.000 209 33759.59 163.60 17097.03 88888.00 2017-07-28 21:49:42.000 209 33759.59 163.61 17097.07 88888.00 2017-07-28 21:49:43.000 209 33759.61 163.60 17097.04 88888.00 2017-07-28 21:49:44.000 209 33759.60 163.56 17097.00 88888.00 2017-07-28 21:49:45.000 209 33759.59 163.59 17097.02 37842.34 2017-07-28 21:49:46.000 209 33759.57 163.62 17097.03 88888.00 2017-07-28 21:49:47.000 209 33759.58 163.57 17097.07 88888.00 2017-07-28 21:49:48.000 209 33759.61 163.55 17097.04 88888.00 2017-07-28 21:49:49.000 209 33759.60 163.53 17097.01 88888.00 2017-07-28 21:49:50.000 209 33759.62 163.52 17096.98 37842.44 2017-07-28 21:49:51.000 209 33759.59 163.54 17096.98 88888.00 2017-07-28 21:49:52.000 209 33759.55 163.55 17097.03 88888.00 2017-07-28 21:49:53.000 209 33759.56 163.53 17096.98 88888.00 2017-07-28 21:49:54.000 209 33759.56 163.56 17097.04 88888.00 2017-07-28 21:49:55.000 209 33759.59 163.54 17097.03 37842.38 2017-07-28 21:49:56.000 209 33759.58 163.54 17097.02 88888.00 2017-07-28 21:49:57.000 209 33759.55 163.56 17097.04 88888.00 2017-07-28 21:49:58.000 209 33759.52 163.57 17097.02 88888.00 2017-07-28 21:49:59.000 209 33759.50 163.54 17097.01 88888.00 2017-07-28 21:50:00.000 209 33759.50 163.52 17097.00 37842.40 2017-07-28 21:50:01.000 209 33759.50 163.52 17097.00 88888.00 2017-07-28 21:50:02.000 209 33759.54 163.57 17097.02 88888.00 2017-07-28 21:50:03.000 209 33759.57 163.57 17097.04 88888.00 2017-07-28 21:50:04.000 209 33759.56 163.56 17097.04 88888.00 2017-07-28 21:50:05.000 209 33759.59 163.56 17097.05 37842.50 2017-07-28 21:50:06.000 209 33759.65 163.59 17097.07 88888.00 2017-07-28 21:50:07.000 209 33759.60 163.60 17097.05 88888.00 2017-07-28 21:50:08.000 209 33759.61 163.61 17097.04 88888.00 2017-07-28 21:50:09.000 209 33759.60 163.55 17097.03 88888.00 2017-07-28 21:50:10.000 209 33759.64 163.50 17097.04 37842.49 2017-07-28 21:50:11.000 209 33759.68 163.55 17097.04 88888.00 2017-07-28 21:50:12.000 209 33759.64 163.56 17097.00 88888.00 2017-07-28 21:50:13.000 209 33759.61 163.58 17096.99 88888.00 2017-07-28 21:50:14.000 209 33759.59 163.57 17096.99 88888.00 2017-07-28 21:50:15.000 209 33759.61 163.56 17096.95 37842.40 2017-07-28 21:50:16.000 209 33759.61 163.59 17096.96 88888.00 2017-07-28 21:50:17.000 209 33759.62 163.60 17097.02 88888.00 2017-07-28 21:50:18.000 209 33759.64 163.65 17097.00 88888.00 2017-07-28 21:50:19.000 209 33759.66 163.64 17097.01 88888.00 2017-07-28 21:50:20.000 209 33759.66 163.59 17096.99 37842.44 2017-07-28 21:50:21.000 209 33759.69 163.58 17096.96 88888.00 2017-07-28 21:50:22.000 209 33759.71 163.55 17096.99 88888.00 2017-07-28 21:50:23.000 209 33759.71 163.59 17096.97 88888.00 2017-07-28 21:50:24.000 209 33759.72 163.59 17096.95 88888.00 2017-07-28 21:50:25.000 209 33759.72 163.55 17096.97 37842.47 2017-07-28 21:50:26.000 209 33759.72 163.50 17096.98 88888.00 2017-07-28 21:50:27.000 209 33759.67 163.52 17096.97 88888.00 2017-07-28 21:50:28.000 209 33759.69 163.52 17097.00 88888.00 2017-07-28 21:50:29.000 209 33759.71 163.52 17097.02 88888.00 2017-07-28 21:50:30.000 209 33759.75 163.54 17097.04 37842.43 2017-07-28 21:50:31.000 209 33759.75 163.55 17097.02 88888.00 2017-07-28 21:50:32.000 209 33759.74 163.54 17097.01 88888.00 2017-07-28 21:50:33.000 209 33759.72 163.57 17097.02 88888.00 2017-07-28 21:50:34.000 209 33759.74 163.59 17096.98 88888.00 2017-07-28 21:50:35.000 209 33759.74 163.59 17097.02 37842.49 2017-07-28 21:50:36.000 209 33759.72 163.60 17097.02 88888.00 2017-07-28 21:50:37.000 209 33759.73 163.61 17097.03 88888.00 2017-07-28 21:50:38.000 209 33759.72 163.61 17096.99 88888.00 2017-07-28 21:50:39.000 209 33759.75 163.63 17097.01 88888.00 2017-07-28 21:50:40.000 209 33759.75 163.63 17097.02 37842.51 2017-07-28 21:50:41.000 209 33759.81 163.67 17097.01 88888.00 2017-07-28 21:50:42.000 209 33759.79 163.67 17097.02 88888.00 2017-07-28 21:50:43.000 209 33759.74 163.67 17097.02 88888.00 2017-07-28 21:50:44.000 209 33759.75 163.66 17097.04 88888.00 2017-07-28 21:50:45.000 209 33759.80 163.66 17097.00 37842.50 2017-07-28 21:50:46.000 209 33759.80 163.68 17097.03 88888.00 2017-07-28 21:50:47.000 209 33759.80 163.66 17096.99 88888.00 2017-07-28 21:50:48.000 209 33759.79 163.68 17096.99 88888.00 2017-07-28 21:50:49.000 209 33759.72 163.69 17096.99 88888.00 2017-07-28 21:50:50.000 209 33759.72 163.70 17096.98 37842.52 2017-07-28 21:50:51.000 209 33759.72 163.70 17097.02 88888.00 2017-07-28 21:50:52.000 209 33759.73 163.63 17097.02 88888.00 2017-07-28 21:50:53.000 209 33759.72 163.66 17097.01 88888.00 2017-07-28 21:50:54.000 209 33759.73 163.68 17096.99 88888.00 2017-07-28 21:50:55.000 209 33759.75 163.70 17097.01 37842.48 2017-07-28 21:50:56.000 209 33759.73 163.68 17097.03 88888.00 2017-07-28 21:50:57.000 209 33759.75 163.69 17097.08 88888.00 2017-07-28 21:50:58.000 209 33759.79 163.66 17097.08 88888.00 2017-07-28 21:50:59.000 209 33759.79 163.63 17097.06 88888.00 2017-07-28 21:51:00.000 209 33759.76 163.67 17097.03 37842.39 2017-07-28 21:51:01.000 209 33759.75 163.69 17097.02 88888.00 2017-07-28 21:51:02.000 209 33759.74 163.71 17097.02 88888.00 2017-07-28 21:51:03.000 209 33759.72 163.68 17097.01 88888.00 2017-07-28 21:51:04.000 209 33759.70 163.67 17096.98 88888.00 2017-07-28 21:51:05.000 209 33759.72 163.68 17096.97 37842.39 2017-07-28 21:51:06.000 209 33759.74 163.67 17097.00 88888.00 2017-07-28 21:51:07.000 209 33759.73 163.70 17097.02 88888.00 2017-07-28 21:51:08.000 209 33759.71 163.69 17097.00 88888.00 2017-07-28 21:51:09.000 209 33759.69 163.70 17097.00 88888.00 2017-07-28 21:51:10.000 209 33759.72 163.69 17097.03 37842.39 2017-07-28 21:51:11.000 209 33759.70 163.71 17097.01 88888.00 2017-07-28 21:51:12.000 209 33759.71 163.72 17096.99 88888.00 2017-07-28 21:51:13.000 209 33759.70 163.71 17097.02 88888.00 2017-07-28 21:51:14.000 209 33759.71 163.72 17097.06 88888.00 2017-07-28 21:51:15.000 209 33759.69 163.71 17097.01 37842.53 2017-07-28 21:51:16.000 209 33759.69 163.71 17097.02 88888.00 2017-07-28 21:51:17.000 209 33759.69 163.78 17097.02 88888.00 2017-07-28 21:51:18.000 209 33759.69 163.80 17097.04 88888.00 2017-07-28 21:51:19.000 209 33759.70 163.77 17097.04 88888.00 2017-07-28 21:51:20.000 209 33759.68 163.76 17097.07 37842.52 2017-07-28 21:51:21.000 209 33759.70 163.74 17097.05 88888.00 2017-07-28 21:51:22.000 209 33759.73 163.70 17097.02 88888.00 2017-07-28 21:51:23.000 209 33759.69 163.69 17097.02 88888.00 2017-07-28 21:51:24.000 209 33759.69 163.70 17097.03 88888.00 2017-07-28 21:51:25.000 209 33759.70 163.70 17097.01 37842.43 2017-07-28 21:51:26.000 209 33759.71 163.71 17097.04 88888.00 2017-07-28 21:51:27.000 209 33759.73 163.72 17097.06 88888.00 2017-07-28 21:51:28.000 209 33759.73 163.72 17097.06 88888.00 2017-07-28 21:51:29.000 209 33759.73 163.72 17097.06 88888.00 2017-07-28 21:51:30.000 209 33759.72 163.70 17097.07 37842.45 2017-07-28 21:51:31.000 209 33759.74 163.70 17097.08 88888.00 2017-07-28 21:51:32.000 209 33759.71 163.76 17097.02 88888.00 2017-07-28 21:51:33.000 209 33759.72 163.73 17096.98 88888.00 2017-07-28 21:51:34.000 209 33759.74 163.72 17097.02 88888.00 2017-07-28 21:51:35.000 209 33759.74 163.76 17097.03 37842.45 2017-07-28 21:51:36.000 209 33759.72 163.79 17097.01 88888.00 2017-07-28 21:51:37.000 209 33759.72 163.74 17097.00 88888.00 2017-07-28 21:51:38.000 209 33759.70 163.74 17097.02 88888.00 2017-07-28 21:51:39.000 209 33759.73 163.77 17097.03 88888.00 2017-07-28 21:51:40.000 209 33759.73 163.76 17097.05 37842.45 2017-07-28 21:51:41.000 209 33759.74 163.75 17097.06 88888.00 2017-07-28 21:51:42.000 209 33759.72 163.77 17097.10 88888.00 2017-07-28 21:51:43.000 209 33759.76 163.79 17097.12 88888.00 2017-07-28 21:51:44.000 209 33759.76 163.76 17097.11 88888.00 2017-07-28 21:51:45.000 209 33759.79 163.76 17097.08 37842.57 2017-07-28 21:51:46.000 209 33759.80 163.77 17097.07 88888.00 2017-07-28 21:51:47.000 209 33759.74 163.72 17097.07 88888.00 2017-07-28 21:51:48.000 209 33759.72 163.79 17097.07 88888.00 2017-07-28 21:51:49.000 209 33759.69 163.78 17097.10 88888.00 2017-07-28 21:51:50.000 209 33759.69 163.77 17097.04 37842.42 2017-07-28 21:51:51.000 209 33759.71 163.74 17097.03 88888.00 2017-07-28 21:51:52.000 209 33759.70 163.71 17097.07 88888.00 2017-07-28 21:51:53.000 209 33759.70 163.72 17097.05 88888.00 2017-07-28 21:51:54.000 209 33759.69 163.75 17097.03 88888.00 2017-07-28 21:51:55.000 209 33759.68 163.77 17096.98 37842.43 2017-07-28 21:51:56.000 209 33759.69 163.77 17097.01 88888.00 2017-07-28 21:51:57.000 209 33759.71 163.72 17097.02 88888.00 2017-07-28 21:51:58.000 209 33759.73 163.74 17097.03 88888.00 2017-07-28 21:51:59.000 209 33759.74 163.75 17097.04 88888.00 2017-07-28 21:52:00.000 209 33759.74 163.75 17097.04 37842.38 2017-07-28 21:52:01.000 209 33759.72 163.75 17097.03 88888.00 2017-07-28 21:52:02.000 209 33759.73 163.77 17097.04 88888.00 2017-07-28 21:52:03.000 209 33759.73 163.76 17097.03 88888.00 2017-07-28 21:52:04.000 209 33759.73 163.74 17097.02 88888.00 2017-07-28 21:52:05.000 209 33759.76 163.73 17096.97 37842.57 2017-07-28 21:52:06.000 209 33759.79 163.73 17096.97 88888.00 2017-07-28 21:52:07.000 209 33759.73 163.77 17097.00 88888.00 2017-07-28 21:52:08.000 209 33759.71 163.76 17096.99 88888.00 2017-07-28 21:52:09.000 209 33759.79 163.80 17097.00 88888.00 2017-07-28 21:52:10.000 209 33759.77 163.81 17097.01 37842.39 2017-07-28 21:52:11.000 209 33759.71 163.79 17096.99 88888.00 2017-07-28 21:52:12.000 209 33759.72 163.76 17097.02 88888.00 2017-07-28 21:52:13.000 209 33759.74 163.81 17097.02 88888.00 2017-07-28 21:52:14.000 209 33759.74 163.82 17097.01 88888.00 2017-07-28 21:52:15.000 209 33759.74 163.80 17097.07 37842.45 2017-07-28 21:52:16.000 209 33759.78 163.81 17097.07 88888.00 2017-07-28 21:52:17.000 209 33759.75 163.83 17097.06 88888.00 2017-07-28 21:52:18.000 209 33759.75 163.86 17097.01 88888.00 2017-07-28 21:52:19.000 209 33759.69 163.85 17096.97 88888.00 2017-07-28 21:52:20.000 209 33759.71 163.84 17097.00 37842.51 2017-07-28 21:52:21.000 209 33759.73 163.83 17097.00 88888.00 2017-07-28 21:52:22.000 209 33759.72 163.82 17097.02 88888.00 2017-07-28 21:52:23.000 209 33759.72 163.84 17097.03 88888.00 2017-07-28 21:52:24.000 209 33759.71 163.84 17097.03 88888.00 2017-07-28 21:52:25.000 209 33759.71 163.84 17097.02 37842.48 2017-07-28 21:52:26.000 209 33759.72 163.81 17097.01 88888.00 2017-07-28 21:52:27.000 209 33759.73 163.83 17097.02 88888.00 2017-07-28 21:52:28.000 209 33759.74 163.86 17097.02 88888.00 2017-07-28 21:52:29.000 209 33759.71 163.82 17097.02 88888.00 2017-07-28 21:52:30.000 209 33759.70 163.79 17097.03 37842.40 2017-07-28 21:52:31.000 209 33759.72 163.80 17097.03 88888.00 2017-07-28 21:52:32.000 209 33759.73 163.81 17097.07 88888.00 2017-07-28 21:52:33.000 209 33759.72 163.81 17097.10 88888.00 2017-07-28 21:52:34.000 209 33759.71 163.83 17097.06 88888.00 2017-07-28 21:52:35.000 209 33759.68 163.84 17097.05 37842.40 2017-07-28 21:52:36.000 209 33759.67 163.83 17097.05 88888.00 2017-07-28 21:52:37.000 209 33759.66 163.82 17097.02 88888.00 2017-07-28 21:52:38.000 209 33759.66 163.83 17097.05 88888.00 2017-07-28 21:52:39.000 209 33759.69 163.86 17097.09 88888.00 2017-07-28 21:52:40.000 209 33759.72 163.86 17097.11 37842.37 2017-07-28 21:52:41.000 209 33759.67 163.86 17097.08 88888.00 2017-07-28 21:52:42.000 209 33759.70 163.86 17097.06 88888.00 2017-07-28 21:52:43.000 209 33759.66 163.88 17097.07 88888.00 2017-07-28 21:52:44.000 209 33759.62 163.90 17097.02 88888.00 2017-07-28 21:52:45.000 209 33759.62 163.86 17097.02 37842.43 2017-07-28 21:52:46.000 209 33759.62 163.84 17096.99 88888.00 2017-07-28 21:52:47.000 209 33759.65 163.86 17097.00 88888.00 2017-07-28 21:52:48.000 209 33759.64 163.89 17097.02 88888.00 2017-07-28 21:52:49.000 209 33759.63 163.89 17097.04 88888.00 2017-07-28 21:52:50.000 209 33759.67 163.92 17097.02 37842.29 2017-07-28 21:52:51.000 209 33759.68 163.89 17097.00 88888.00 2017-07-28 21:52:52.000 209 33759.64 163.87 17096.98 88888.00 2017-07-28 21:52:53.000 209 33759.63 163.89 17097.02 88888.00 2017-07-28 21:52:54.000 209 33759.65 163.93 17097.00 88888.00 2017-07-28 21:52:55.000 209 33759.69 163.94 17096.97 37842.52 2017-07-28 21:52:56.000 209 33759.72 163.93 17096.95 88888.00 2017-07-28 21:52:57.000 209 33759.66 163.94 17096.99 88888.00 2017-07-28 21:52:58.000 209 33759.68 163.95 17097.03 88888.00 2017-07-28 21:52:59.000 209 33759.72 163.94 17097.06 88888.00 2017-07-28 21:53:00.000 209 33759.68 163.95 17097.03 37842.45 2017-07-28 21:53:01.000 209 33759.67 163.94 17097.05 88888.00 2017-07-28 21:53:02.000 209 33759.68 163.96 17097.05 88888.00 2017-07-28 21:53:03.000 209 33759.65 163.94 17097.02 88888.00 2017-07-28 21:53:04.000 209 33759.63 163.97 17097.02 88888.00 2017-07-28 21:53:05.000 209 33759.63 163.97 17097.05 37842.36 2017-07-28 21:53:06.000 209 33759.62 163.99 17097.07 88888.00 2017-07-28 21:53:07.000 209 33759.62 164.05 17097.07 88888.00 2017-07-28 21:53:08.000 209 33759.62 164.06 17097.08 88888.00 2017-07-28 21:53:09.000 209 33759.61 164.07 17097.06 88888.00 2017-07-28 21:53:10.000 209 33759.66 164.05 17097.01 37842.37 2017-07-28 21:53:11.000 209 33759.67 164.04 17097.02 88888.00 2017-07-28 21:53:12.000 209 33759.66 164.05 17097.03 88888.00 2017-07-28 21:53:13.000 209 33759.64 164.05 17097.07 88888.00 2017-07-28 21:53:14.000 209 33759.67 164.08 17097.08 88888.00 2017-07-28 21:53:15.000 209 33759.68 164.06 17097.08 37842.32 2017-07-28 21:53:16.000 209 33759.71 164.03 17097.06 88888.00 2017-07-28 21:53:17.000 209 33759.70 164.01 17097.05 88888.00 2017-07-28 21:53:18.000 209 33759.70 164.09 17097.10 88888.00 2017-07-28 21:53:19.000 209 33759.66 164.08 17097.11 88888.00 2017-07-28 21:53:20.000 209 33759.66 164.08 17097.09 37842.42 2017-07-28 21:53:21.000 209 33759.63 164.08 17097.09 88888.00 2017-07-28 21:53:22.000 209 33759.61 164.06 17097.07 88888.00 2017-07-28 21:53:23.000 209 33759.62 164.06 17097.08 88888.00 2017-07-28 21:53:24.000 209 33759.65 164.04 17097.06 88888.00 2017-07-28 21:53:25.000 209 33759.66 164.03 17097.07 37842.37 2017-07-28 21:53:26.000 209 33759.67 164.07 17097.09 88888.00 2017-07-28 21:53:27.000 209 33759.62 164.06 17097.07 88888.00 2017-07-28 21:53:28.000 209 33759.62 164.00 17097.06 88888.00 2017-07-28 21:53:29.000 209 33759.58 164.02 17097.09 88888.00 2017-07-28 21:53:30.000 209 33759.61 164.02 17097.07 37842.23 2017-07-28 21:53:31.000 209 33759.62 164.06 17097.07 88888.00 2017-07-28 21:53:32.000 209 33759.62 164.07 17097.05 88888.00 2017-07-28 21:53:33.000 209 33759.60 164.06 17097.05 88888.00 2017-07-28 21:53:34.000 209 33759.63 164.02 17097.08 88888.00 2017-07-28 21:53:35.000 209 33759.63 164.02 17097.08 37842.26 2017-07-28 21:53:36.000 209 33759.61 164.07 17097.05 88888.00 2017-07-28 21:53:37.000 209 33759.64 164.08 17097.07 88888.00 2017-07-28 21:53:38.000 209 33759.64 164.04 17097.07 88888.00 2017-07-28 21:53:39.000 209 33759.60 164.05 17097.05 88888.00 2017-07-28 21:53:40.000 209 33759.61 164.07 17097.05 37842.22 2017-07-28 21:53:41.000 209 33759.59 164.04 17097.02 88888.00 2017-07-28 21:53:42.000 209 33759.60 164.06 17097.00 88888.00 2017-07-28 21:53:43.000 209 33759.64 164.06 17097.01 88888.00 2017-07-28 21:53:44.000 209 33759.65 164.07 17096.99 88888.00 2017-07-28 21:53:45.000 209 33759.68 164.09 17096.98 37842.24 2017-07-28 21:53:46.000 209 33759.64 164.15 17096.97 88888.00 2017-07-28 21:53:47.000 209 33759.61 164.11 17097.02 88888.00 2017-07-28 21:53:48.000 209 33759.61 164.11 17097.08 88888.00 2017-07-28 21:53:49.000 209 33759.59 164.13 17097.05 88888.00 2017-07-28 21:53:50.000 209 33759.56 164.12 17097.03 37842.28 2017-07-28 21:53:51.000 209 33759.56 164.14 17097.02 88888.00 2017-07-28 21:53:52.000 209 33759.58 164.16 17097.05 88888.00 2017-07-28 21:53:53.000 209 33759.55 164.14 17097.06 88888.00 2017-07-28 21:53:54.000 209 33759.53 164.15 17097.03 88888.00 2017-07-28 21:53:55.000 209 33759.51 164.17 17097.10 37842.26 2017-07-28 21:53:56.000 209 33759.49 164.16 17097.07 88888.00 2017-07-28 21:53:57.000 209 33759.48 164.17 17097.04 88888.00 2017-07-28 21:53:58.000 209 33759.48 164.14 17097.05 88888.00 2017-07-28 21:53:59.000 209 33759.49 164.07 17097.07 88888.00 2017-07-28 21:54:00.000 209 33759.51 164.09 17097.09 37842.22 2017-07-28 21:54:01.000 209 33759.49 164.10 17097.07 88888.00 2017-07-28 21:54:02.000 209 33759.47 164.08 17097.09 88888.00 2017-07-28 21:54:03.000 209 33759.47 164.07 17097.07 88888.00 2017-07-28 21:54:04.000 209 33759.47 164.07 17097.07 88888.00 2017-07-28 21:54:05.000 209 33759.47 164.11 17097.07 37842.23 2017-07-28 21:54:06.000 209 33759.46 164.12 17097.07 88888.00 2017-07-28 21:54:07.000 209 33759.47 164.14 17097.04 88888.00 2017-07-28 21:54:08.000 209 33759.45 164.14 17097.08 88888.00 2017-07-28 21:54:09.000 209 33759.48 164.15 17097.05 88888.00 2017-07-28 21:54:10.000 209 33759.45 164.18 17097.06 37842.15 2017-07-28 21:54:11.000 209 33759.44 164.17 17097.07 88888.00 2017-07-28 21:54:12.000 209 33759.45 164.16 17097.07 88888.00 2017-07-28 21:54:13.000 209 33759.44 164.20 17097.08 88888.00 2017-07-28 21:54:14.000 209 33759.44 164.20 17097.09 88888.00 2017-07-28 21:54:15.000 209 33759.42 164.15 17097.06 37842.17 2017-07-28 21:54:16.000 209 33759.42 164.14 17097.06 88888.00 2017-07-28 21:54:17.000 209 33759.41 164.14 17097.09 88888.00 2017-07-28 21:54:18.000 209 33759.44 164.16 17097.11 88888.00 2017-07-28 21:54:19.000 209 33759.41 164.16 17097.10 88888.00 2017-07-28 21:54:20.000 209 33759.42 164.11 17097.07 37842.22 2017-07-28 21:54:21.000 209 33759.45 164.15 17097.05 88888.00 2017-07-28 21:54:22.000 209 33759.46 164.16 17097.03 88888.00 2017-07-28 21:54:23.000 209 33759.43 164.16 17097.06 88888.00 2017-07-28 21:54:24.000 209 33759.39 164.12 17097.09 88888.00 2017-07-28 21:54:25.000 209 33759.38 164.10 17097.10 37842.21 2017-07-28 21:54:26.000 209 33759.38 164.14 17097.09 88888.00 2017-07-28 21:54:27.000 209 33759.39 164.13 17097.08 88888.00 2017-07-28 21:54:28.000 209 33759.35 164.17 17097.10 88888.00 2017-07-28 21:54:29.000 209 33759.37 164.17 17097.10 88888.00 2017-07-28 21:54:30.000 209 33759.38 164.14 17097.07 37842.18 2017-07-28 21:54:31.000 209 33759.34 164.10 17097.01 88888.00 2017-07-28 21:54:32.000 209 33759.33 164.09 17097.01 88888.00 2017-07-28 21:54:33.000 209 33759.34 164.10 17097.04 88888.00 2017-07-28 21:54:34.000 209 33759.38 164.13 17097.06 88888.00 2017-07-28 21:54:35.000 209 33759.38 164.13 17097.04 37842.19 2017-07-28 21:54:36.000 209 33759.36 164.11 17097.06 88888.00 2017-07-28 21:54:37.000 209 33759.31 164.14 17097.07 88888.00 2017-07-28 21:54:38.000 209 33759.35 164.21 17097.09 88888.00 2017-07-28 21:54:39.000 209 33759.35 164.24 17097.14 88888.00 2017-07-28 21:54:40.000 209 33759.36 164.24 17097.13 37842.21 2017-07-28 21:54:41.000 209 33759.37 164.22 17097.09 88888.00 2017-07-28 21:54:42.000 209 33759.36 164.18 17097.12 88888.00 2017-07-28 21:54:43.000 209 33759.34 164.17 17097.14 88888.00 2017-07-28 21:54:44.000 209 33759.34 164.15 17097.14 88888.00 2017-07-28 21:54:45.000 209 33759.37 164.18 17097.15 37842.13 2017-07-28 21:54:46.000 209 33759.38 164.19 17097.09 88888.00 2017-07-28 21:54:47.000 209 33759.37 164.24 17097.09 88888.00 2017-07-28 21:54:48.000 209 33759.34 164.24 17097.09 88888.00 2017-07-28 21:54:49.000 209 33759.33 164.24 17097.09 88888.00 2017-07-28 21:54:50.000 209 33759.29 164.24 17097.11 37842.20 2017-07-28 21:54:51.000 209 33759.26 164.23 17097.10 88888.00 2017-07-28 21:54:52.000 209 33759.24 164.25 17097.08 88888.00 2017-07-28 21:54:53.000 209 33759.28 164.27 17097.08 88888.00 2017-07-28 21:54:54.000 209 33759.26 164.25 17097.06 88888.00 2017-07-28 21:54:55.000 209 33759.28 164.25 17097.08 37842.10 2017-07-28 21:54:56.000 209 33759.23 164.24 17097.09 88888.00 2017-07-28 21:54:57.000 209 33759.22 164.25 17097.05 88888.00 2017-07-28 21:54:58.000 209 33759.23 164.28 17097.06 88888.00 2017-07-28 21:54:59.000 209 33759.22 164.27 17097.08 88888.00 2017-07-28 21:55:00.000 209 33759.23 164.21 17097.07 37842.09 2017-07-28 21:55:01.000 209 33759.20 164.16 17097.08 88888.00 2017-07-28 21:55:02.000 209 33759.20 164.20 17097.13 88888.00 2017-07-28 21:55:03.000 209 33759.21 164.22 17097.12 88888.00 2017-07-28 21:55:04.000 209 33759.19 164.24 17097.13 88888.00 2017-07-28 21:55:05.000 209 33759.19 164.23 17097.08 37842.00 2017-07-28 21:55:06.000 209 33759.19 164.26 17097.08 88888.00 2017-07-28 21:55:07.000 209 33759.19 164.29 17097.12 88888.00 2017-07-28 21:55:08.000 209 33759.19 164.30 17097.10 88888.00 2017-07-28 21:55:09.000 209 33759.19 164.30 17097.10 88888.00 2017-07-28 21:55:10.000 209 33759.15 164.32 17097.12 37842.05 2017-07-28 21:55:11.000 209 33759.18 164.31 17097.13 88888.00 2017-07-28 21:55:12.000 209 33759.19 164.25 17097.12 88888.00 2017-07-28 21:55:13.000 209 33759.16 164.22 17097.16 88888.00 2017-07-28 21:55:14.000 209 33759.13 164.21 17097.12 88888.00 2017-07-28 21:55:15.000 209 33759.13 164.24 17097.13 37842.02 2017-07-28 21:55:16.000 209 33759.13 164.24 17097.10 88888.00 2017-07-28 21:55:17.000 209 33759.12 164.27 17097.12 88888.00 2017-07-28 21:55:18.000 209 33759.15 164.29 17097.15 88888.00 2017-07-28 21:55:19.000 209 33759.16 164.29 17097.11 88888.00 2017-07-28 21:55:20.000 209 33759.12 164.25 17097.07 37841.97 2017-07-28 21:55:21.000 209 33759.11 164.24 17097.08 88888.00 2017-07-28 21:55:22.000 209 33759.13 164.25 17097.05 88888.00 2017-07-28 21:55:23.000 209 33759.13 164.32 17097.10 88888.00 2017-07-28 21:55:24.000 209 33759.11 164.37 17097.14 88888.00 2017-07-28 21:55:25.000 209 33759.12 164.35 17097.10 37842.04 2017-07-28 21:55:26.000 209 33759.14 164.33 17097.12 88888.00 2017-07-28 21:55:27.000 209 33759.15 164.31 17097.10 88888.00 2017-07-28 21:55:28.000 209 33759.15 164.30 17097.11 88888.00 2017-07-28 21:55:29.000 209 33759.13 164.28 17097.10 88888.00 2017-07-28 21:55:30.000 209 33759.13 164.30 17097.06 37841.99 2017-07-28 21:55:31.000 209 33759.15 164.28 17097.07 88888.00 2017-07-28 21:55:32.000 209 33759.14 164.29 17097.10 88888.00 2017-07-28 21:55:33.000 209 33759.09 164.25 17097.11 88888.00 2017-07-28 21:55:34.000 209 33759.12 164.29 17097.11 88888.00 2017-07-28 21:55:35.000 209 33759.13 164.30 17097.12 37842.06 2017-07-28 21:55:36.000 209 33759.16 164.28 17097.12 88888.00 2017-07-28 21:55:37.000 209 33759.11 164.28 17097.15 88888.00 2017-07-28 21:55:38.000 209 33759.14 164.30 17097.19 88888.00 2017-07-28 21:55:39.000 209 33759.16 164.32 17097.17 88888.00 2017-07-28 21:55:40.000 209 33759.17 164.33 17097.13 37842.00 2017-07-28 21:55:41.000 209 33759.13 164.34 17097.12 88888.00 2017-07-28 21:55:42.000 209 33759.11 164.36 17097.13 88888.00 2017-07-28 21:55:43.000 209 33759.11 164.37 17097.11 88888.00 2017-07-28 21:55:44.000 209 33759.09 164.37 17097.09 88888.00 2017-07-28 21:55:45.000 209 33759.12 164.33 17097.12 37841.93 2017-07-28 21:55:46.000 209 33759.11 164.36 17097.14 88888.00 2017-07-28 21:55:47.000 209 33759.14 164.34 17097.13 88888.00 2017-07-28 21:55:48.000 209 33759.12 164.35 17097.11 88888.00 2017-07-28 21:55:49.000 209 33759.13 164.38 17097.12 88888.00 2017-07-28 21:55:50.000 209 33759.15 164.36 17097.09 37841.94 2017-07-28 21:55:51.000 209 33759.11 164.38 17097.11 88888.00 2017-07-28 21:55:52.000 209 33759.10 164.38 17097.15 88888.00 2017-07-28 21:55:53.000 209 33759.11 164.39 17097.15 88888.00 2017-07-28 21:55:54.000 209 33759.12 164.38 17097.14 88888.00 2017-07-28 21:55:55.000 209 33759.12 164.36 17097.16 37841.96 2017-07-28 21:55:56.000 209 33759.10 164.38 17097.16 88888.00 2017-07-28 21:55:57.000 209 33759.12 164.42 17097.17 88888.00 2017-07-28 21:55:58.000 209 33759.16 164.44 17097.11 88888.00 2017-07-28 21:55:59.000 209 33759.12 164.46 17097.12 88888.00 2017-07-28 21:56:00.000 209 33759.11 164.45 17097.16 37841.99 2017-07-28 21:56:01.000 209 33759.11 164.44 17097.13 88888.00 2017-07-28 21:56:02.000 209 33759.15 164.46 17097.12 88888.00 2017-07-28 21:56:03.000 209 33759.14 164.46 17097.12 88888.00 2017-07-28 21:56:04.000 209 33759.12 164.42 17097.10 88888.00 2017-07-28 21:56:05.000 209 33759.13 164.42 17097.15 37841.93 2017-07-28 21:56:06.000 209 33759.14 164.41 17097.16 88888.00 2017-07-28 21:56:07.000 209 33759.13 164.40 17097.13 88888.00 2017-07-28 21:56:08.000 209 33759.06 164.39 17097.15 88888.00 2017-07-28 21:56:09.000 209 33759.03 164.41 17097.09 88888.00 2017-07-28 21:56:10.000 209 33759.05 164.39 17097.04 37841.91 2017-07-28 21:56:11.000 209 33759.03 164.41 17097.05 88888.00 2017-07-28 21:56:12.000 209 33759.04 164.42 17097.09 88888.00 2017-07-28 21:56:13.000 209 33759.07 164.42 17097.08 88888.00 2017-07-28 21:56:14.000 209 33759.11 164.41 17097.08 88888.00 2017-07-28 21:56:15.000 209 33759.14 164.41 17097.11 37841.94 2017-07-28 21:56:16.000 209 33759.14 164.40 17097.14 88888.00 2017-07-28 21:56:17.000 209 33759.12 164.37 17097.13 88888.00 2017-07-28 21:56:18.000 209 33759.13 164.38 17097.12 88888.00 2017-07-28 21:56:19.000 209 33759.11 164.37 17097.10 88888.00 2017-07-28 21:56:20.000 209 33759.09 164.37 17097.11 37841.94 2017-07-28 21:56:21.000 209 33759.05 164.35 17097.09 88888.00 2017-07-28 21:56:22.000 209 33759.03 164.38 17097.11 88888.00 2017-07-28 21:56:23.000 209 33759.03 164.39 17097.14 88888.00 2017-07-28 21:56:24.000 209 33759.02 164.39 17097.11 88888.00 2017-07-28 21:56:25.000 209 33759.04 164.41 17097.12 37841.83 2017-07-28 21:56:26.000 209 33759.07 164.45 17097.14 88888.00 2017-07-28 21:56:27.000 209 33759.03 164.43 17097.11 88888.00 2017-07-28 21:56:28.000 209 33759.01 164.42 17097.14 88888.00 2017-07-28 21:56:29.000 209 33759.00 164.43 17097.16 88888.00 2017-07-28 21:56:30.000 209 33759.01 164.43 17097.18 37841.89 2017-07-28 21:56:31.000 209 33759.06 164.43 17097.14 88888.00 2017-07-28 21:56:32.000 209 33759.07 164.50 17097.18 88888.00 2017-07-28 21:56:33.000 209 33759.10 164.48 17097.18 88888.00 2017-07-28 21:56:34.000 209 33759.12 164.47 17097.18 88888.00 2017-07-28 21:56:35.000 209 33759.10 164.45 17097.17 37841.89 2017-07-28 21:56:36.000 209 33759.06 164.41 17097.14 88888.00 2017-07-28 21:56:37.000 209 33759.05 164.42 17097.17 88888.00 2017-07-28 21:56:38.000 209 33759.03 164.42 17097.18 88888.00 2017-07-28 21:56:39.000 209 33759.04 164.38 17097.21 88888.00 2017-07-28 21:56:40.000 209 33759.05 164.34 17097.18 37841.91 2017-07-28 21:56:41.000 209 33759.06 164.30 17097.15 88888.00 2017-07-28 21:56:42.000 209 33759.05 164.29 17097.16 88888.00 2017-07-28 21:56:43.000 209 33759.03 164.38 17097.18 88888.00 2017-07-28 21:56:44.000 209 33759.04 164.38 17097.18 88888.00 2017-07-28 21:56:45.000 209 33759.02 164.39 17097.15 37841.96 2017-07-28 21:56:46.000 209 33758.99 164.40 17097.16 88888.00 2017-07-28 21:56:47.000 209 33758.99 164.42 17097.13 88888.00 2017-07-28 21:56:48.000 209 33759.03 164.41 17097.15 88888.00 2017-07-28 21:56:49.000 209 33759.04 164.39 17097.14 88888.00 2017-07-28 21:56:50.000 209 33759.03 164.39 17097.16 37841.91 2017-07-28 21:56:51.000 209 33758.99 164.39 17097.15 88888.00 2017-07-28 21:56:52.000 209 33758.99 164.42 17097.12 88888.00 2017-07-28 21:56:53.000 209 33758.97 164.44 17097.13 88888.00 2017-07-28 21:56:54.000 209 33758.99 164.39 17097.10 88888.00 2017-07-28 21:56:55.000 209 33759.00 164.39 17097.09 37841.85 2017-07-28 21:56:56.000 209 33758.97 164.39 17097.12 88888.00 2017-07-28 21:56:57.000 209 33758.98 164.39 17097.16 88888.00 2017-07-28 21:56:58.000 209 33759.01 164.39 17097.20 88888.00 2017-07-28 21:56:59.000 209 33759.02 164.40 17097.22 88888.00 2017-07-28 21:57:00.000 209 33759.01 164.41 17097.19 37841.78 2017-07-28 21:57:01.000 209 33758.98 164.41 17097.14 88888.00 2017-07-28 21:57:02.000 209 33758.92 164.46 17097.13 88888.00 2017-07-28 21:57:03.000 209 33758.95 164.46 17097.14 88888.00 2017-07-28 21:57:04.000 209 33758.95 164.43 17097.13 88888.00 2017-07-28 21:57:05.000 209 33758.93 164.44 17097.15 37841.73 2017-07-28 21:57:06.000 209 33758.92 164.47 17097.14 88888.00 2017-07-28 21:57:07.000 209 33758.93 164.49 17097.16 88888.00 2017-07-28 21:57:08.000 209 33758.92 164.49 17097.13 88888.00 2017-07-28 21:57:09.000 209 33758.93 164.48 17097.12 88888.00 2017-07-28 21:57:10.000 209 33758.93 164.53 17097.17 37841.83 2017-07-28 21:57:11.000 209 33758.89 164.55 17097.18 88888.00 2017-07-28 21:57:12.000 209 33758.89 164.51 17097.21 88888.00 2017-07-28 21:57:13.000 209 33758.90 164.52 17097.22 88888.00 2017-07-28 21:57:14.000 209 33758.90 164.56 17097.25 88888.00 2017-07-28 21:57:15.000 209 33758.94 164.55 17097.21 37841.85 2017-07-28 21:57:16.000 209 33758.90 164.53 17097.20 88888.00 2017-07-28 21:57:17.000 209 33758.91 164.56 17097.19 88888.00 2017-07-28 21:57:18.000 209 33758.92 164.58 17097.18 88888.00 2017-07-28 21:57:19.000 209 33758.89 164.56 17097.17 88888.00 2017-07-28 21:57:20.000 209 33758.90 164.58 17097.17 37841.85 2017-07-28 21:57:21.000 209 33758.91 164.59 17097.19 88888.00 2017-07-28 21:57:22.000 209 33758.88 164.55 17097.18 88888.00 2017-07-28 21:57:23.000 209 33758.86 164.57 17097.18 88888.00 2017-07-28 21:57:24.000 209 33758.90 164.58 17097.19 88888.00 2017-07-28 21:57:25.000 209 33758.89 164.59 17097.24 37841.89 2017-07-28 21:57:26.000 209 33758.87 164.55 17097.21 88888.00 2017-07-28 21:57:27.000 209 33758.87 164.52 17097.20 88888.00 2017-07-28 21:57:28.000 209 33758.90 164.53 17097.21 88888.00 2017-07-28 21:57:29.000 209 33758.94 164.60 17097.23 88888.00 2017-07-28 21:57:30.000 209 33758.93 164.62 17097.26 37841.73 2017-07-28 21:57:31.000 209 33758.91 164.63 17097.22 88888.00 2017-07-28 21:57:32.000 209 33758.90 164.64 17097.23 88888.00 2017-07-28 21:57:33.000 209 33758.94 164.64 17097.25 88888.00 2017-07-28 21:57:34.000 209 33758.89 164.62 17097.24 88888.00 2017-07-28 21:57:35.000 209 33758.88 164.62 17097.21 37841.74 2017-07-28 21:57:36.000 209 33758.87 164.59 17097.21 88888.00 2017-07-28 21:57:37.000 209 33758.88 164.60 17097.18 88888.00 2017-07-28 21:57:38.000 209 33758.88 164.62 17097.19 88888.00 2017-07-28 21:57:39.000 209 33758.86 164.66 17097.19 88888.00 2017-07-28 21:57:40.000 209 33758.87 164.67 17097.20 37841.72 2017-07-28 21:57:41.000 209 33758.86 164.67 17097.20 88888.00 2017-07-28 21:57:42.000 209 33758.83 164.66 17097.21 88888.00 2017-07-28 21:57:43.000 209 33758.84 164.67 17097.21 88888.00 2017-07-28 21:57:44.000 209 33758.86 164.69 17097.25 88888.00 2017-07-28 21:57:45.000 209 33758.82 164.70 17097.22 37841.80 2017-07-28 21:57:46.000 209 33758.83 164.69 17097.25 88888.00 2017-07-28 21:57:47.000 209 33758.84 164.68 17097.26 88888.00 2017-07-28 21:57:48.000 209 33758.83 164.66 17097.26 88888.00 2017-07-28 21:57:49.000 209 33758.86 164.64 17097.26 88888.00 2017-07-28 21:57:50.000 209 33758.85 164.67 17097.27 37841.78 2017-07-28 21:57:51.000 209 33758.81 164.67 17097.30 88888.00 2017-07-28 21:57:52.000 209 33758.80 164.69 17097.31 88888.00 2017-07-28 21:57:53.000 209 33758.84 164.70 17097.28 88888.00 2017-07-28 21:57:54.000 209 33758.81 164.68 17097.29 88888.00 2017-07-28 21:57:55.000 209 33758.78 164.67 17097.29 37841.66 2017-07-28 21:57:56.000 209 33758.81 164.60 17097.29 88888.00 2017-07-28 21:57:57.000 209 33758.84 164.60 17097.30 88888.00 2017-07-28 21:57:58.000 209 33758.83 164.60 17097.25 88888.00 2017-07-28 21:57:59.000 209 33758.80 164.61 17097.25 88888.00 2017-07-28 21:58:00.000 209 33758.83 164.61 17097.23 37841.65 2017-07-28 21:58:01.000 209 33758.86 164.60 17097.19 88888.00 2017-07-28 21:58:02.000 209 33758.84 164.63 17097.21 88888.00 2017-07-28 21:58:03.000 209 33758.81 164.63 17097.21 88888.00 2017-07-28 21:58:04.000 209 33758.85 164.61 17097.21 88888.00 2017-07-28 21:58:05.000 209 33758.88 164.64 17097.24 37841.63 2017-07-28 21:58:06.000 209 33758.91 164.64 17097.24 88888.00 2017-07-28 21:58:07.000 209 33758.87 164.63 17097.24 88888.00 2017-07-28 21:58:08.000 209 33758.86 164.62 17097.20 88888.00 2017-07-28 21:58:09.000 209 33758.90 164.56 17097.19 88888.00 2017-07-28 21:58:10.000 209 33758.85 164.53 17097.23 37841.70 2017-07-28 21:58:11.000 209 33758.85 164.57 17097.28 88888.00 2017-07-28 21:58:12.000 209 33758.87 164.60 17097.28 88888.00 2017-07-28 21:58:13.000 209 33758.86 164.63 17097.26 88888.00 2017-07-28 21:58:14.000 209 33758.85 164.61 17097.26 88888.00 2017-07-28 21:58:15.000 209 33758.82 164.65 17097.25 37841.60 2017-07-28 21:58:16.000 209 33758.77 164.65 17097.25 88888.00 2017-07-28 21:58:17.000 209 33758.79 164.61 17097.28 88888.00 2017-07-28 21:58:18.000 209 33758.82 164.61 17097.25 88888.00 2017-07-28 21:58:19.000 209 33758.81 164.63 17097.24 88888.00 2017-07-28 21:58:20.000 209 33758.82 164.63 17097.21 37841.63 2017-07-28 21:58:21.000 209 33758.79 164.63 17097.20 88888.00 2017-07-28 21:58:22.000 209 33758.76 164.63 17097.17 88888.00 2017-07-28 21:58:23.000 209 33758.74 164.59 17097.18 88888.00 2017-07-28 21:58:24.000 209 33758.73 164.56 17097.22 88888.00 2017-07-28 21:58:25.000 209 33758.77 164.57 17097.18 37841.66 2017-07-28 21:58:26.000 209 33758.79 164.62 17097.17 88888.00 2017-07-28 21:58:27.000 209 33758.79 164.66 17097.20 88888.00 2017-07-28 21:58:28.000 209 33758.74 164.64 17097.23 88888.00 2017-07-28 21:58:29.000 209 33758.72 164.66 17097.22 88888.00 2017-07-28 21:58:30.000 209 33758.71 164.66 17097.19 37841.73 2017-07-28 21:58:31.000 209 33758.72 164.61 17097.19 88888.00 2017-07-28 21:58:32.000 209 33758.73 164.63 17097.20 88888.00 2017-07-28 21:58:33.000 209 33758.76 164.64 17097.19 88888.00 2017-07-28 21:58:34.000 209 33758.77 164.65 17097.24 88888.00 2017-07-28 21:58:35.000 209 33758.76 164.66 17097.26 37841.72 2017-07-28 21:58:36.000 209 33758.77 164.66 17097.25 88888.00 2017-07-28 21:58:37.000 209 33758.76 164.67 17097.22 88888.00 2017-07-28 21:58:38.000 209 33758.75 164.71 17097.25 88888.00 2017-07-28 21:58:39.000 209 33758.78 164.72 17097.23 88888.00 2017-07-28 21:58:40.000 209 33758.78 164.69 17097.25 37841.52 2017-07-28 21:58:41.000 209 33758.75 164.65 17097.28 88888.00 2017-07-28 21:58:42.000 209 33758.74 164.63 17097.25 88888.00 2017-07-28 21:58:43.000 209 33758.71 164.66 17097.24 88888.00 2017-07-28 21:58:44.000 209 33758.76 164.67 17097.25 88888.00 2017-07-28 21:58:45.000 209 33758.71 164.66 17097.21 37841.60 2017-07-28 21:58:46.000 209 33758.73 164.66 17097.20 88888.00 2017-07-28 21:58:47.000 209 33758.73 164.66 17097.23 88888.00 2017-07-28 21:58:48.000 209 33758.74 164.68 17097.22 88888.00 2017-07-28 21:58:49.000 209 33758.71 164.70 17097.19 88888.00 2017-07-28 21:58:50.000 209 33758.68 164.68 17097.21 37841.61 2017-07-28 21:58:51.000 209 33758.64 164.67 17097.22 88888.00 2017-07-28 21:58:52.000 209 33758.65 164.64 17097.21 88888.00 2017-07-28 21:58:53.000 209 33758.68 164.65 17097.25 88888.00 2017-07-28 21:58:54.000 209 33758.70 164.66 17097.28 88888.00 2017-07-28 21:58:55.000 209 33758.66 164.67 17097.31 37841.45 2017-07-28 21:58:56.000 209 33758.69 164.64 17097.30 88888.00 2017-07-28 21:58:57.000 209 33758.67 164.66 17097.30 88888.00 2017-07-28 21:58:58.000 209 33758.66 164.66 17097.26 88888.00 2017-07-28 21:58:59.000 209 33758.66 164.63 17097.26 88888.00 2017-07-28 21:59:00.000 209 33758.67 164.62 17097.25 37841.50 2017-07-28 21:59:01.000 209 33758.62 164.65 17097.26 88888.00 2017-07-28 21:59:02.000 209 33758.60 164.67 17097.22 88888.00 2017-07-28 21:59:03.000 209 33758.59 164.71 17097.20 88888.00 2017-07-28 21:59:04.000 209 33758.59 164.74 17097.21 88888.00 2017-07-28 21:59:05.000 209 33758.60 164.70 17097.26 37841.56 2017-07-28 21:59:06.000 209 33758.60 164.71 17097.27 88888.00 2017-07-28 21:59:07.000 209 33758.56 164.75 17097.28 88888.00 2017-07-28 21:59:08.000 209 33758.55 164.75 17097.27 88888.00 2017-07-28 21:59:09.000 209 33758.54 164.71 17097.28 88888.00 2017-07-28 21:59:10.000 209 33758.53 164.73 17097.26 37841.64 2017-07-28 21:59:11.000 209 33758.52 164.73 17097.27 88888.00 2017-07-28 21:59:12.000 209 33758.52 164.73 17097.29 88888.00 2017-07-28 21:59:13.000 209 33758.49 164.72 17097.30 88888.00 2017-07-28 21:59:14.000 209 33758.48 164.75 17097.27 88888.00 2017-07-28 21:59:15.000 209 33758.49 164.72 17097.24 37841.28 2017-07-28 21:59:16.000 209 33758.49 164.72 17097.26 88888.00 2017-07-28 21:59:17.000 209 33758.50 164.71 17097.30 88888.00 2017-07-28 21:59:18.000 209 33758.52 164.71 17097.31 88888.00 2017-07-28 21:59:19.000 209 33758.47 164.69 17097.31 88888.00 2017-07-28 21:59:20.000 209 33758.46 164.74 17097.31 37841.43 2017-07-28 21:59:21.000 209 33758.45 164.75 17097.28 88888.00 2017-07-28 21:59:22.000 209 33758.45 164.74 17097.28 88888.00 2017-07-28 21:59:23.000 209 33758.44 164.71 17097.26 88888.00 2017-07-28 21:59:24.000 209 33758.48 164.69 17097.25 88888.00 2017-07-28 21:59:25.000 209 33758.45 164.71 17097.30 37841.44 2017-07-28 21:59:26.000 209 33758.45 164.76 17097.29 88888.00 2017-07-28 21:59:27.000 209 33758.42 164.76 17097.27 88888.00 2017-07-28 21:59:28.000 209 33758.42 164.70 17097.27 88888.00 2017-07-28 21:59:29.000 209 33758.46 164.72 17097.24 88888.00 2017-07-28 21:59:30.000 209 33758.44 164.70 17097.23 37841.33 2017-07-28 21:59:31.000 209 33758.45 164.67 17097.23 88888.00 2017-07-28 21:59:32.000 209 33758.46 164.65 17097.24 88888.00 2017-07-28 21:59:33.000 209 33758.45 164.66 17097.28 88888.00 2017-07-28 21:59:34.000 209 33758.47 164.69 17097.30 88888.00 2017-07-28 21:59:35.000 209 33758.45 164.69 17097.30 37841.21 2017-07-28 21:59:36.000 209 33758.42 164.68 17097.31 88888.00 2017-07-28 21:59:37.000 209 33758.39 164.66 17097.32 88888.00 2017-07-28 21:59:38.000 209 33758.39 164.65 17097.27 88888.00 2017-07-28 21:59:39.000 209 33758.38 164.66 17097.30 88888.00 2017-07-28 21:59:40.000 209 33758.35 164.64 17097.28 37841.27 2017-07-28 21:59:41.000 209 33758.34 164.65 17097.27 88888.00 2017-07-28 21:59:42.000 209 33758.34 164.67 17097.26 88888.00 2017-07-28 21:59:43.000 209 33758.37 164.67 17097.25 88888.00 2017-07-28 21:59:44.000 209 33758.34 164.67 17097.23 88888.00 2017-07-28 21:59:45.000 209 33758.36 164.65 17097.23 37841.34 2017-07-28 21:59:46.000 209 33758.33 164.66 17097.22 88888.00 2017-07-28 21:59:47.000 209 33758.34 164.65 17097.29 88888.00 2017-07-28 21:59:48.000 209 33758.36 164.67 17097.34 88888.00 2017-07-28 21:59:49.000 209 33758.34 164.67 17097.35 88888.00 2017-07-28 21:59:50.000 209 33758.36 164.70 17097.35 37841.25 2017-07-28 21:59:51.000 209 33758.36 164.70 17097.34 88888.00 2017-07-28 21:59:52.000 209 33758.35 164.69 17097.31 88888.00 2017-07-28 21:59:53.000 209 33758.32 164.67 17097.30 88888.00 2017-07-28 21:59:54.000 209 33758.34 164.65 17097.35 88888.00 2017-07-28 21:59:55.000 209 33758.38 164.65 17097.36 37841.14 2017-07-28 21:59:56.000 209 33758.38 164.69 17097.32 88888.00 2017-07-28 21:59:57.000 209 33758.36 164.72 17097.33 88888.00 2017-07-28 21:59:58.000 209 33758.33 164.71 17097.36 88888.00 2017-07-28 21:59:59.000 209 33758.30 164.69 17097.34 88888.00 2017-07-28 22:00:00.000 209 33758.31 164.70 17097.32 37841.26 2017-07-28 22:00:01.000 209 33758.32 164.70 17097.31 88888.00 2017-07-28 22:00:02.000 209 33758.33 164.71 17097.30 88888.00 2017-07-28 22:00:03.000 209 33758.32 164.66 17097.28 88888.00 2017-07-28 22:00:04.000 209 33758.29 164.68 17097.31 88888.00 2017-07-28 22:00:05.000 209 33758.28 164.67 17097.31 37841.19 2017-07-28 22:00:06.000 209 33758.27 164.62 17097.29 88888.00 2017-07-28 22:00:07.000 209 33758.29 164.65 17097.27 88888.00 2017-07-28 22:00:08.000 209 33758.31 164.69 17097.24 88888.00 2017-07-28 22:00:09.000 209 33758.28 164.70 17097.22 88888.00 2017-07-28 22:00:10.000 209 33758.28 164.74 17097.25 37841.14 2017-07-28 22:00:11.000 209 33758.27 164.70 17097.29 88888.00 2017-07-28 22:00:12.000 209 33758.29 164.70 17097.30 88888.00 2017-07-28 22:00:13.000 209 33758.26 164.68 17097.27 88888.00 2017-07-28 22:00:14.000 209 33758.23 164.67 17097.32 88888.00 2017-07-28 22:00:15.000 209 33758.25 164.72 17097.34 37841.23 2017-07-28 22:00:16.000 209 33758.26 164.77 17097.33 88888.00 2017-07-28 22:00:17.000 209 33758.20 164.74 17097.29 88888.00 2017-07-28 22:00:18.000 209 33758.26 164.71 17097.30 88888.00 2017-07-28 22:00:19.000 209 33758.27 164.71 17097.35 88888.00 2017-07-28 22:00:20.000 209 33758.27 164.69 17097.35 37841.09 2017-07-28 22:00:21.000 209 33758.25 164.68 17097.36 88888.00 2017-07-28 22:00:22.000 209 33758.25 164.67 17097.31 88888.00 2017-07-28 22:00:23.000 209 33758.23 164.66 17097.29 88888.00 2017-07-28 22:00:24.000 209 33758.22 164.64 17097.25 88888.00 2017-07-28 22:00:25.000 209 33758.26 164.68 17097.25 37841.06 2017-07-28 22:00:26.000 209 33758.27 164.64 17097.23 88888.00 2017-07-28 22:00:27.000 209 33758.23 164.62 17097.22 88888.00 2017-07-28 22:00:28.000 209 33758.24 164.65 17097.22 88888.00 2017-07-28 22:00:29.000 209 33758.27 164.65 17097.26 88888.00 2017-07-28 22:00:30.000 209 33758.24 164.68 17097.29 37841.25 2017-07-28 22:00:31.000 209 33758.23 164.67 17097.30 88888.00 2017-07-28 22:00:32.000 209 33758.23 164.65 17097.32 88888.00 2017-07-28 22:00:33.000 209 33758.23 164.65 17097.27 88888.00 2017-07-28 22:00:34.000 209 33758.26 164.68 17097.24 88888.00 2017-07-28 22:00:35.000 209 33758.24 164.65 17097.23 37841.11 2017-07-28 22:00:36.000 209 33758.20 164.61 17097.20 88888.00 2017-07-28 22:00:37.000 209 33758.16 164.67 17097.22 88888.00 2017-07-28 22:00:38.000 209 33758.19 164.70 17097.22 88888.00 2017-07-28 22:00:39.000 209 33758.19 164.70 17097.23 88888.00 2017-07-28 22:00:40.000 209 33758.18 164.68 17097.20 37841.09 2017-07-28 22:00:41.000 209 33758.18 164.68 17097.24 88888.00 2017-07-28 22:00:42.000 209 33758.21 164.69 17097.24 88888.00 2017-07-28 22:00:43.000 209 33758.24 164.69 17097.21 88888.00 2017-07-28 22:00:44.000 209 33758.24 164.71 17097.19 88888.00 2017-07-28 22:00:45.000 209 33758.22 164.75 17097.25 37841.11 2017-07-28 22:00:46.000 209 33758.21 164.74 17097.22 88888.00 2017-07-28 22:00:47.000 209 33758.18 164.73 17097.19 88888.00 2017-07-28 22:00:48.000 209 33758.19 164.76 17097.22 88888.00 2017-07-28 22:00:49.000 209 33758.18 164.78 17097.27 88888.00 2017-07-28 22:00:50.000 209 33758.15 164.79 17097.28 37841.12 2017-07-28 22:00:51.000 209 33758.14 164.76 17097.24 88888.00 2017-07-28 22:00:52.000 209 33758.12 164.78 17097.25 88888.00 2017-07-28 22:00:53.000 209 33758.10 164.79 17097.29 88888.00 2017-07-28 22:00:54.000 209 33758.10 164.78 17097.29 88888.00 2017-07-28 22:00:55.000 209 33758.10 164.74 17097.28 37841.19 2017-07-28 22:00:56.000 209 33758.09 164.76 17097.32 88888.00 2017-07-28 22:00:57.000 209 33758.06 164.77 17097.31 88888.00 2017-07-28 22:00:58.000 209 33758.11 164.77 17097.30 88888.00 2017-07-28 22:00:59.000 209 33758.12 164.77 17097.31 88888.00 2017-07-28 22:01:00.000 209 33758.12 164.77 17097.34 37841.07 2017-07-28 22:01:01.000 209 33758.15 164.75 17097.31 88888.00 2017-07-28 22:01:02.000 209 33758.14 164.75 17097.28 88888.00 2017-07-28 22:01:03.000 209 33758.10 164.75 17097.30 88888.00 2017-07-28 22:01:04.000 209 33758.08 164.71 17097.28 88888.00 2017-07-28 22:01:05.000 209 33758.14 164.72 17097.29 37841.02 2017-07-28 22:01:06.000 209 33758.13 164.73 17097.28 88888.00 2017-07-28 22:01:07.000 209 33758.10 164.71 17097.25 88888.00 2017-07-28 22:01:08.000 209 33758.09 164.71 17097.30 88888.00 2017-07-28 22:01:09.000 209 33758.10 164.73 17097.30 88888.00 2017-07-28 22:01:10.000 209 33758.11 164.69 17097.28 37841.06 2017-07-28 22:01:11.000 209 33758.11 164.73 17097.25 88888.00 2017-07-28 22:01:12.000 209 33758.11 164.73 17097.23 88888.00 2017-07-28 22:01:13.000 209 33758.13 164.74 17097.24 88888.00 2017-07-28 22:01:14.000 209 33758.09 164.73 17097.22 88888.00 2017-07-28 22:01:15.000 209 33758.05 164.72 17097.23 37841.02 2017-07-28 22:01:16.000 209 33758.05 164.76 17097.24 88888.00 2017-07-28 22:01:17.000 209 33758.07 164.74 17097.25 88888.00 2017-07-28 22:01:18.000 209 33758.07 164.70 17097.28 88888.00 2017-07-28 22:01:19.000 209 33758.05 164.69 17097.23 88888.00 2017-07-28 22:01:20.000 209 33758.06 164.70 17097.17 37841.00 2017-07-28 22:01:21.000 209 33758.10 164.73 17097.25 88888.00 2017-07-28 22:01:22.000 209 33758.09 164.70 17097.25 88888.00 2017-07-28 22:01:23.000 209 33758.08 164.69 17097.25 88888.00 2017-07-28 22:01:24.000 209 33758.08 164.71 17097.27 88888.00 2017-07-28 22:01:25.000 209 33758.11 164.69 17097.30 37841.07 2017-07-28 22:01:26.000 209 33758.12 164.72 17097.31 88888.00 2017-07-28 22:01:27.000 209 33758.13 164.72 17097.28 88888.00 2017-07-28 22:01:28.000 209 33758.11 164.68 17097.25 88888.00 2017-07-28 22:01:29.000 209 33758.10 164.72 17097.27 88888.00 2017-07-28 22:01:30.000 209 33758.10 164.72 17097.31 37840.91 2017-07-28 22:01:31.000 209 33758.06 164.72 17097.28 88888.00 2017-07-28 22:01:32.000 209 33758.05 164.74 17097.28 88888.00 2017-07-28 22:01:33.000 209 33758.03 164.73 17097.28 88888.00 2017-07-28 22:01:34.000 209 33758.02 164.68 17097.27 88888.00 2017-07-28 22:01:35.000 209 33758.03 164.68 17097.26 37841.12 2017-07-28 22:01:36.000 209 33758.00 164.71 17097.26 88888.00 2017-07-28 22:01:37.000 209 33757.99 164.72 17097.26 88888.00 2017-07-28 22:01:38.000 209 33758.04 164.74 17097.27 88888.00 2017-07-28 22:01:39.000 209 33758.02 164.71 17097.26 88888.00 2017-07-28 22:01:40.000 209 33758.01 164.71 17097.28 37841.02 2017-07-28 22:01:41.000 209 33758.00 164.70 17097.24 88888.00 2017-07-28 22:01:42.000 209 33757.99 164.73 17097.28 88888.00 2017-07-28 22:01:43.000 209 33757.97 164.75 17097.28 88888.00 2017-07-28 22:01:44.000 209 33757.96 164.72 17097.29 88888.00 2017-07-28 22:01:45.000 209 33757.96 164.70 17097.31 37840.88 2017-07-28 22:01:46.000 209 33757.96 164.68 17097.29 88888.00 2017-07-28 22:01:47.000 209 33757.95 164.67 17097.27 88888.00 2017-07-28 22:01:48.000 209 33757.95 164.68 17097.28 88888.00 2017-07-28 22:01:49.000 209 33757.97 164.67 17097.28 88888.00 2017-07-28 22:01:50.000 209 33758.00 164.62 17097.32 37840.90 2017-07-28 22:01:51.000 209 33758.01 164.62 17097.33 88888.00 2017-07-28 22:01:52.000 209 33757.99 164.65 17097.27 88888.00 2017-07-28 22:01:53.000 209 33757.96 164.64 17097.21 88888.00 2017-07-28 22:01:54.000 209 33757.96 164.64 17097.21 88888.00 2017-07-28 22:01:55.000 209 33757.99 164.65 17097.29 37840.87 2017-07-28 22:01:56.000 209 33757.98 164.69 17097.29 88888.00 2017-07-28 22:01:57.000 209 33757.98 164.65 17097.22 88888.00 2017-07-28 22:01:58.000 209 33757.94 164.61 17097.17 88888.00 2017-07-28 22:01:59.000 209 33757.99 164.63 17097.22 88888.00 2017-07-28 22:02:00.000 209 33757.97 164.63 17097.24 37840.98 2017-07-28 22:02:01.000 209 33757.99 164.66 17097.25 88888.00 2017-07-28 22:02:02.000 209 33757.96 164.67 17097.25 88888.00 2017-07-28 22:02:03.000 209 33757.95 164.69 17097.29 88888.00 2017-07-28 22:02:04.000 209 33757.92 164.69 17097.30 88888.00 2017-07-28 22:02:05.000 209 33757.99 164.68 17097.29 37841.08 2017-07-28 22:02:06.000 209 33758.01 164.70 17097.28 88888.00 2017-07-28 22:02:07.000 209 33757.98 164.68 17097.27 88888.00 2017-07-28 22:02:08.000 209 33757.97 164.67 17097.26 88888.00 2017-07-28 22:02:09.000 209 33757.96 164.66 17097.32 88888.00 2017-07-28 22:02:10.000 209 33757.98 164.68 17097.37 37840.97 2017-07-28 22:02:11.000 209 33757.95 164.70 17097.39 88888.00 2017-07-28 22:02:12.000 209 33757.95 164.69 17097.35 88888.00 2017-07-28 22:02:13.000 209 33757.98 164.69 17097.36 88888.00 2017-07-28 22:02:14.000 209 33758.00 164.67 17097.33 88888.00 2017-07-28 22:02:15.000 209 33757.99 164.68 17097.33 37840.99 2017-07-28 22:02:16.000 209 33758.02 164.69 17097.32 88888.00 2017-07-28 22:02:17.000 209 33758.01 164.72 17097.31 88888.00 2017-07-28 22:02:18.000 209 33757.96 164.75 17097.31 88888.00 2017-07-28 22:02:19.000 209 33757.95 164.70 17097.29 88888.00 2017-07-28 22:02:20.000 209 33757.96 164.68 17097.26 37840.90 2017-07-28 22:02:21.000 209 33757.92 164.72 17097.24 88888.00 2017-07-28 22:02:22.000 209 33757.93 164.76 17097.26 88888.00 2017-07-28 22:02:23.000 209 33757.91 164.77 17097.28 88888.00 2017-07-28 22:02:24.000 209 33757.87 164.77 17097.29 88888.00 2017-07-28 22:02:25.000 209 33757.87 164.73 17097.36 37840.91 2017-07-28 22:02:26.000 209 33757.89 164.73 17097.36 88888.00 2017-07-28 22:02:27.000 209 33757.88 164.73 17097.34 88888.00 2017-07-28 22:02:28.000 209 33757.89 164.77 17097.31 88888.00 2017-07-28 22:02:29.000 209 33757.92 164.76 17097.31 88888.00 2017-07-28 22:02:30.000 209 33757.91 164.75 17097.28 37840.91 2017-07-28 22:02:31.000 209 33757.90 164.72 17097.29 88888.00 2017-07-28 22:02:32.000 209 33757.88 164.74 17097.31 88888.00 2017-07-28 22:02:33.000 209 33757.88 164.75 17097.29 88888.00 2017-07-28 22:02:34.000 209 33757.87 164.76 17097.27 88888.00 2017-07-28 22:02:35.000 209 33757.86 164.73 17097.29 37840.84 2017-07-28 22:02:36.000 209 33757.85 164.72 17097.27 88888.00 2017-07-28 22:02:37.000 209 33757.88 164.72 17097.27 88888.00 2017-07-28 22:02:38.000 209 33757.88 164.73 17097.28 88888.00 2017-07-28 22:02:39.000 209 33757.86 164.74 17097.30 88888.00 2017-07-28 22:02:40.000 209 33757.83 164.70 17097.31 37840.83 2017-07-28 22:02:41.000 209 33757.81 164.69 17097.32 88888.00 2017-07-28 22:02:42.000 209 33757.82 164.69 17097.34 88888.00 2017-07-28 22:02:43.000 209 33757.80 164.69 17097.34 88888.00 2017-07-28 22:02:44.000 209 33757.80 164.69 17097.37 88888.00 2017-07-28 22:02:45.000 209 33757.81 164.69 17097.34 37840.86 2017-07-28 22:02:46.000 209 33757.81 164.69 17097.34 88888.00 2017-07-28 22:02:47.000 209 33757.87 164.71 17097.34 88888.00 2017-07-28 22:02:48.000 209 33757.85 164.73 17097.30 88888.00 2017-07-28 22:02:49.000 209 33757.83 164.71 17097.29 88888.00 2017-07-28 22:02:50.000 209 33757.86 164.72 17097.31 37840.85 2017-07-28 22:02:51.000 209 33757.88 164.71 17097.27 88888.00 2017-07-28 22:02:52.000 209 33757.89 164.68 17097.24 88888.00 2017-07-28 22:02:53.000 209 33757.86 164.65 17097.29 88888.00 2017-07-28 22:02:54.000 209 33757.86 164.65 17097.29 88888.00 2017-07-28 22:02:55.000 209 33757.86 164.66 17097.33 37840.75 2017-07-28 22:02:56.000 209 33757.88 164.67 17097.35 88888.00 2017-07-28 22:02:57.000 209 33757.89 164.78 17097.35 88888.00 2017-07-28 22:02:58.000 209 33757.88 164.78 17097.35 88888.00 2017-07-28 22:02:59.000 209 33757.84 164.75 17097.33 88888.00 2017-07-28 22:03:00.000 209 33757.79 164.70 17097.34 37840.84 2017-07-28 22:03:01.000 209 33757.84 164.72 17097.35 88888.00 2017-07-28 22:03:02.000 209 33757.85 164.76 17097.38 88888.00 2017-07-28 22:03:03.000 209 33757.86 164.76 17097.32 88888.00 2017-07-28 22:03:04.000 209 33757.85 164.75 17097.32 88888.00 2017-07-28 22:03:05.000 209 33757.84 164.76 17097.33 37840.78 2017-07-28 22:03:06.000 209 33757.84 164.77 17097.32 88888.00 2017-07-28 22:03:07.000 209 33757.83 164.78 17097.31 88888.00 2017-07-28 22:03:08.000 209 33757.84 164.76 17097.32 88888.00 2017-07-28 22:03:09.000 209 33757.83 164.75 17097.31 88888.00 2017-07-28 22:03:10.000 209 33757.84 164.77 17097.32 37840.74 2017-07-28 22:03:11.000 209 33757.83 164.76 17097.31 88888.00 2017-07-28 22:03:12.000 209 33757.84 164.78 17097.31 88888.00 2017-07-28 22:03:13.000 209 33757.84 164.80 17097.33 88888.00 2017-07-28 22:03:14.000 209 33757.84 164.80 17097.33 88888.00 2017-07-28 22:03:15.000 209 33757.84 164.80 17097.33 37840.87 2017-07-28 22:03:16.000 209 33757.86 164.78 17097.34 88888.00 2017-07-28 22:03:17.000 209 33757.85 164.78 17097.35 88888.00 2017-07-28 22:03:18.000 209 33757.83 164.80 17097.35 88888.00 2017-07-28 22:03:19.000 209 33757.83 164.82 17097.37 88888.00 2017-07-28 22:03:20.000 209 33757.83 164.85 17097.38 37840.68 2017-07-28 22:03:21.000 209 33757.82 164.84 17097.37 88888.00 2017-07-28 22:03:22.000 209 33757.80 164.85 17097.41 88888.00 2017-07-28 22:03:23.000 209 33757.80 164.88 17097.39 88888.00 2017-07-28 22:03:24.000 209 33757.80 164.88 17097.38 88888.00 2017-07-28 22:03:25.000 209 33757.83 164.93 17097.39 37840.68 2017-07-28 22:03:26.000 209 33757.81 164.89 17097.36 88888.00 2017-07-28 22:03:27.000 209 33757.78 164.89 17097.39 88888.00 2017-07-28 22:03:28.000 209 33757.74 164.85 17097.37 88888.00 2017-07-28 22:03:29.000 209 33757.73 164.83 17097.31 88888.00 2017-07-28 22:03:30.000 209 33757.76 164.85 17097.32 37840.69 2017-07-28 22:03:31.000 209 33757.76 164.87 17097.35 88888.00 2017-07-28 22:03:32.000 209 33757.72 164.87 17097.34 88888.00 2017-07-28 22:03:33.000 209 33757.71 164.88 17097.34 88888.00 2017-07-28 22:03:34.000 209 33757.71 164.89 17097.36 88888.00 2017-07-28 22:03:35.000 209 33757.71 164.91 17097.39 37840.64 2017-07-28 22:03:36.000 209 33757.74 164.95 17097.41 88888.00 2017-07-28 22:03:37.000 209 33757.72 164.89 17097.38 88888.00 2017-07-28 22:03:38.000 209 33757.71 164.88 17097.39 88888.00 2017-07-28 22:03:39.000 209 33757.66 164.85 17097.35 88888.00 2017-07-28 22:03:40.000 209 33757.69 164.89 17097.33 37840.77 2017-07-28 22:03:41.000 209 33757.75 164.88 17097.33 88888.00 2017-07-28 22:03:42.000 209 33757.71 164.85 17097.35 88888.00 2017-07-28 22:03:43.000 209 33757.70 164.87 17097.37 88888.00 2017-07-28 22:03:44.000 209 33757.71 164.86 17097.38 88888.00 2017-07-28 22:03:45.000 209 33757.70 164.88 17097.40 37840.69 2017-07-28 22:03:46.000 209 33757.72 164.88 17097.35 88888.00 2017-07-28 22:03:47.000 209 33757.69 164.87 17097.34 88888.00 2017-07-28 22:03:48.000 209 33757.69 164.89 17097.35 88888.00 2017-07-28 22:03:49.000 209 33757.69 164.89 17097.32 88888.00 2017-07-28 22:03:50.000 209 33757.66 164.86 17097.34 37840.68 2017-07-28 22:03:51.000 209 33757.67 164.84 17097.39 88888.00 2017-07-28 22:03:52.000 209 33757.68 164.88 17097.42 88888.00 2017-07-28 22:03:53.000 209 33757.67 164.91 17097.39 88888.00 2017-07-28 22:03:54.000 209 33757.69 164.92 17097.39 88888.00 2017-07-28 22:03:55.000 209 33757.66 164.86 17097.36 37840.59 2017-07-28 22:03:56.000 209 33757.64 164.88 17097.37 88888.00 2017-07-28 22:03:57.000 209 33757.65 164.91 17097.39 88888.00 2017-07-28 22:03:58.000 209 33757.65 164.89 17097.38 88888.00 2017-07-28 22:03:59.000 209 33757.63 164.91 17097.39 88888.00 2017-07-28 22:04:00.000 209 33757.64 164.90 17097.41 37840.71 2017-07-28 22:04:01.000 209 33757.69 164.89 17097.43 88888.00 2017-07-28 22:04:02.000 209 33757.65 164.85 17097.40 88888.00 2017-07-28 22:04:03.000 209 33757.64 164.85 17097.36 88888.00 2017-07-28 22:04:04.000 209 33757.65 164.88 17097.36 88888.00 2017-07-28 22:04:05.000 209 33757.68 164.86 17097.41 37840.64 2017-07-28 22:04:06.000 209 33757.68 164.89 17097.38 88888.00 2017-07-28 22:04:07.000 209 33757.63 164.86 17097.36 88888.00 2017-07-28 22:04:08.000 209 33757.64 164.85 17097.37 88888.00 2017-07-28 22:04:09.000 209 33757.66 164.85 17097.37 88888.00 2017-07-28 22:04:10.000 209 33757.68 164.86 17097.36 37840.67 2017-07-28 22:04:11.000 209 33757.67 164.86 17097.41 88888.00 2017-07-28 22:04:12.000 209 33757.70 164.89 17097.40 88888.00 2017-07-28 22:04:13.000 209 33757.70 164.85 17097.37 88888.00 2017-07-28 22:04:14.000 209 33757.72 164.87 17097.35 88888.00 2017-07-28 22:04:15.000 209 33757.69 164.84 17097.36 37840.68 2017-07-28 22:04:16.000 209 33757.70 164.81 17097.35 88888.00 2017-07-28 22:04:17.000 209 33757.74 164.79 17097.38 88888.00 2017-07-28 22:04:18.000 209 33757.73 164.83 17097.41 88888.00 2017-07-28 22:04:19.000 209 33757.71 164.83 17097.39 88888.00 2017-07-28 22:04:20.000 209 33757.73 164.82 17097.41 37840.64 2017-07-28 22:04:21.000 209 33757.71 164.81 17097.40 88888.00 2017-07-28 22:04:22.000 209 33757.67 164.77 17097.37 88888.00 2017-07-28 22:04:23.000 209 33757.66 164.74 17097.37 88888.00 2017-07-28 22:04:24.000 209 33757.69 164.76 17097.34 88888.00 2017-07-28 22:04:25.000 209 33757.72 164.78 17097.35 37840.58 2017-07-28 22:04:26.000 209 33757.71 164.82 17097.41 88888.00 2017-07-28 22:04:27.000 209 33757.70 164.83 17097.42 88888.00 2017-07-28 22:04:28.000 209 33757.68 164.84 17097.38 88888.00 2017-07-28 22:04:29.000 209 33757.66 164.82 17097.37 88888.00 2017-07-28 22:04:30.000 209 33757.66 164.81 17097.35 37840.61 2017-07-28 22:04:31.000 209 33757.68 164.83 17097.34 88888.00 2017-07-28 22:04:32.000 209 33757.70 164.83 17097.33 88888.00 2017-07-28 22:04:33.000 209 33757.70 164.84 17097.33 88888.00 2017-07-28 22:04:34.000 209 33757.70 164.80 17097.33 88888.00 2017-07-28 22:04:35.000 209 33757.71 164.78 17097.32 37840.67 2017-07-28 22:04:36.000 209 33757.74 164.77 17097.32 88888.00 2017-07-28 22:04:37.000 209 33757.74 164.79 17097.37 88888.00 2017-07-28 22:04:38.000 209 33757.74 164.79 17097.38 88888.00 2017-07-28 22:04:39.000 209 33757.73 164.80 17097.38 88888.00 2017-07-28 22:04:40.000 209 33757.73 164.79 17097.36 37840.78 2017-07-28 22:04:41.000 209 33757.71 164.80 17097.36 88888.00 2017-07-28 22:04:42.000 209 33757.72 164.82 17097.36 88888.00 2017-07-28 22:04:43.000 209 33757.69 164.83 17097.35 88888.00 2017-07-28 22:04:44.000 209 33757.69 164.81 17097.35 88888.00 2017-07-28 22:04:45.000 209 33757.71 164.83 17097.35 37840.63 2017-07-28 22:04:46.000 209 33757.74 164.86 17097.37 88888.00 2017-07-28 22:04:47.000 209 33757.74 164.84 17097.35 88888.00 2017-07-28 22:04:48.000 209 33757.77 164.77 17097.37 88888.00 2017-07-28 22:04:49.000 209 33757.76 164.75 17097.32 88888.00 2017-07-28 22:04:50.000 209 33757.74 164.76 17097.33 37840.66 2017-07-28 22:04:51.000 209 33757.75 164.78 17097.36 88888.00 2017-07-28 22:04:52.000 209 33757.75 164.74 17097.38 88888.00 2017-07-28 22:04:53.000 209 33757.78 164.71 17097.34 88888.00 2017-07-28 22:04:54.000 209 33757.79 164.72 17097.34 88888.00 2017-07-28 22:04:55.000 209 33757.74 164.73 17097.31 37840.73 2017-07-28 22:04:56.000 209 33757.73 164.74 17097.32 88888.00 2017-07-28 22:04:57.000 209 33757.72 164.74 17097.29 88888.00 2017-07-28 22:04:58.000 209 33757.71 164.74 17097.28 88888.00 2017-07-28 22:04:59.000 209 33757.70 164.71 17097.35 88888.00 2017-07-28 22:05:00.000 209 33757.72 164.67 17097.32 37840.80 2017-07-28 22:05:01.000 209 33757.73 164.68 17097.33 88888.00 2017-07-28 22:05:02.000 209 33757.72 164.66 17097.33 88888.00 2017-07-28 22:05:03.000 209 33757.70 164.67 17097.34 88888.00 2017-07-28 22:05:04.000 209 33757.74 164.73 17097.33 88888.00 2017-07-28 22:05:05.000 209 33757.76 164.70 17097.31 37840.65 2017-07-28 22:05:06.000 209 33757.75 164.73 17097.32 88888.00 2017-07-28 22:05:07.000 209 33757.75 164.73 17097.34 88888.00 2017-07-28 22:05:08.000 209 33757.76 164.72 17097.34 88888.00 2017-07-28 22:05:09.000 209 33757.77 164.73 17097.31 88888.00 2017-07-28 22:05:10.000 209 33757.76 164.73 17097.31 37840.72 2017-07-28 22:05:11.000 209 33757.76 164.72 17097.30 88888.00 2017-07-28 22:05:12.000 209 33757.75 164.69 17097.33 88888.00 2017-07-28 22:05:13.000 209 33757.79 164.65 17097.32 88888.00 2017-07-28 22:05:14.000 209 33757.81 164.62 17097.33 88888.00 2017-07-28 22:05:15.000 209 33757.77 164.62 17097.25 37840.68 2017-07-28 22:05:16.000 209 33757.78 164.59 17097.29 88888.00 2017-07-28 22:05:17.000 209 33757.79 164.57 17097.32 88888.00 2017-07-28 22:05:18.000 209 33757.76 164.57 17097.28 88888.00 2017-07-28 22:05:19.000 209 33757.71 164.58 17097.28 88888.00 2017-07-28 22:05:20.000 209 33757.73 164.62 17097.30 37840.86 2017-07-28 22:05:21.000 209 33757.77 164.63 17097.28 88888.00 2017-07-28 22:05:22.000 209 33757.78 164.61 17097.24 88888.00 2017-07-28 22:05:23.000 209 33757.77 164.60 17097.23 88888.00 2017-07-28 22:05:24.000 209 33757.72 164.62 17097.29 88888.00 2017-07-28 22:05:25.000 209 33757.78 164.60 17097.31 37840.73 2017-07-28 22:05:26.000 209 33757.80 164.60 17097.27 88888.00 2017-07-28 22:05:27.000 209 33757.78 164.62 17097.22 88888.00 2017-07-28 22:05:28.000 209 33757.78 164.62 17097.22 88888.00 2017-07-28 22:05:29.000 209 33757.77 164.64 17097.17 88888.00 2017-07-28 22:05:30.000 209 33757.81 164.65 17097.21 37840.82 2017-07-28 22:05:31.000 209 33757.81 164.71 17097.19 88888.00 2017-07-28 22:05:32.000 209 33757.81 164.62 17097.21 88888.00 2017-07-28 22:05:33.000 209 33757.85 164.62 17097.24 88888.00 2017-07-28 22:05:34.000 209 33757.85 164.61 17097.23 88888.00 2017-07-28 22:05:35.000 209 33757.86 164.63 17097.21 37840.72 2017-07-28 22:05:36.000 209 33757.88 164.66 17097.24 88888.00 2017-07-28 22:05:37.000 209 33757.90 164.66 17097.24 88888.00 2017-07-28 22:05:38.000 209 33757.89 164.61 17097.23 88888.00 2017-07-28 22:05:39.000 209 33757.88 164.62 17097.25 88888.00 2017-07-28 22:05:40.000 209 33757.89 164.63 17097.27 37840.78 2017-07-28 22:05:41.000 209 33757.90 164.64 17097.29 88888.00 2017-07-28 22:05:42.000 209 33757.90 164.65 17097.30 88888.00 2017-07-28 22:05:43.000 209 33757.92 164.63 17097.27 88888.00 2017-07-28 22:05:44.000 209 33757.94 164.60 17097.27 88888.00 2017-07-28 22:05:45.000 209 33757.96 164.62 17097.29 37840.74 2017-07-28 22:05:46.000 209 33757.95 164.62 17097.29 88888.00 2017-07-28 22:05:47.000 209 33757.97 164.59 17097.30 88888.00 2017-07-28 22:05:48.000 209 33757.97 164.59 17097.30 88888.00 2017-07-28 22:05:49.000 209 33757.94 164.61 17097.29 88888.00 2017-07-28 22:05:50.000 209 33757.96 164.65 17097.29 37840.94 2017-07-28 22:05:51.000 209 33757.98 164.63 17097.27 88888.00 2017-07-28 22:05:52.000 209 33757.99 164.60 17097.26 88888.00 2017-07-28 22:05:53.000 209 33758.01 164.56 17097.23 88888.00 2017-07-28 22:05:54.000 209 33758.00 164.60 17097.25 88888.00 2017-07-28 22:05:55.000 209 33757.96 164.62 17097.25 37840.89 2017-07-28 22:05:56.000 209 33757.98 164.62 17097.23 88888.00 2017-07-28 22:05:57.000 209 33757.98 164.61 17097.25 88888.00 2017-07-28 22:05:58.000 209 33757.99 164.60 17097.27 88888.00 2017-07-28 22:05:59.000 209 33757.99 164.55 17097.28 88888.00 2017-07-28 22:06:00.000 209 33757.98 164.58 17097.30 37840.87 2017-07-28 22:06:01.000 209 33757.96 164.58 17097.31 88888.00 2017-07-28 22:06:02.000 209 33757.99 164.52 17097.29 88888.00 2017-07-28 22:06:03.000 209 33757.99 164.51 17097.30 88888.00 2017-07-28 22:06:04.000 209 33757.98 164.51 17097.30 88888.00 2017-07-28 22:06:05.000 209 33757.98 164.51 17097.29 37840.91 2017-07-28 22:06:06.000 209 33757.98 164.51 17097.28 88888.00 2017-07-28 22:06:07.000 209 33757.98 164.50 17097.29 88888.00 2017-07-28 22:06:08.000 209 33757.96 164.50 17097.27 88888.00 2017-07-28 22:06:09.000 209 33757.97 164.47 17097.25 88888.00 2017-07-28 22:06:10.000 209 33757.98 164.46 17097.25 37841.01 2017-07-28 22:06:11.000 209 33758.01 164.46 17097.28 88888.00 2017-07-28 22:06:12.000 209 33758.04 164.43 17097.27 88888.00 2017-07-28 22:06:13.000 209 33758.03 164.43 17097.27 88888.00 2017-07-28 22:06:14.000 209 33758.05 164.47 17097.28 88888.00 2017-07-28 22:06:15.000 209 33758.06 164.49 17097.28 37840.99 2017-07-28 22:06:16.000 209 33758.05 164.49 17097.27 88888.00 2017-07-28 22:06:17.000 209 33758.07 164.53 17097.26 88888.00 2017-07-28 22:06:18.000 209 33758.07 164.49 17097.29 88888.00 2017-07-28 22:06:19.000 209 33758.09 164.43 17097.26 88888.00 2017-07-28 22:06:20.000 209 33758.06 164.48 17097.24 37840.97 2017-07-28 22:06:21.000 209 33758.05 164.51 17097.22 88888.00 2017-07-28 22:06:22.000 209 33758.09 164.50 17097.28 88888.00 2017-07-28 22:06:23.000 209 33758.09 164.49 17097.29 88888.00 2017-07-28 22:06:24.000 209 33758.10 164.46 17097.26 88888.00 2017-07-28 22:06:25.000 209 33758.10 164.48 17097.26 37840.95 2017-07-28 22:06:26.000 209 33758.09 164.46 17097.28 88888.00 2017-07-28 22:06:27.000 209 33758.06 164.45 17097.26 88888.00 2017-07-28 22:06:28.000 209 33758.04 164.47 17097.27 88888.00 2017-07-28 22:06:29.000 209 33758.06 164.48 17097.30 88888.00 2017-07-28 22:06:30.000 209 33758.11 164.48 17097.28 37841.04 2017-07-28 22:06:31.000 209 33758.13 164.49 17097.27 88888.00 2017-07-28 22:06:32.000 209 33758.15 164.45 17097.24 88888.00 2017-07-28 22:06:33.000 209 33758.17 164.43 17097.23 88888.00 2017-07-28 22:06:34.000 209 33758.18 164.43 17097.24 88888.00 2017-07-28 22:06:35.000 209 33758.16 164.43 17097.25 37840.97 2017-07-28 22:06:36.000 209 33758.17 164.46 17097.26 88888.00 2017-07-28 22:06:37.000 209 33758.17 164.46 17097.28 88888.00 2017-07-28 22:06:38.000 209 33758.13 164.44 17097.28 88888.00 2017-07-28 22:06:39.000 209 33758.12 164.41 17097.30 88888.00 2017-07-28 22:06:40.000 209 33758.11 164.42 17097.29 37841.05 2017-07-28 22:06:41.000 209 33758.12 164.40 17097.27 88888.00 2017-07-28 22:06:42.000 209 33758.05 164.39 17097.23 88888.00 2017-07-28 22:06:43.000 209 33758.07 164.42 17097.20 88888.00 2017-07-28 22:06:44.000 209 33758.10 164.43 17097.22 88888.00 2017-07-28 22:06:45.000 209 33758.13 164.47 17097.21 37841.04 2017-07-28 22:06:46.000 209 33758.16 164.49 17097.19 88888.00 2017-07-28 22:06:47.000 209 33758.15 164.46 17097.21 88888.00 2017-07-28 22:06:48.000 209 33758.18 164.49 17097.24 88888.00 2017-07-28 22:06:49.000 209 33758.17 164.49 17097.24 88888.00 2017-07-28 22:06:50.000 209 33758.19 164.46 17097.25 37841.03 2017-07-28 22:06:51.000 209 33758.18 164.47 17097.27 88888.00 2017-07-28 22:06:52.000 209 33758.19 164.46 17097.23 88888.00 2017-07-28 22:06:53.000 209 33758.20 164.44 17097.23 88888.00 2017-07-28 22:06:54.000 209 33758.21 164.44 17097.25 88888.00 2017-07-28 22:06:55.000 209 33758.20 164.42 17097.25 37841.11 2017-07-28 22:06:56.000 209 33758.20 164.41 17097.24 88888.00 2017-07-28 22:06:57.000 209 33758.16 164.41 17097.22 88888.00 2017-07-28 22:06:58.000 209 33758.14 164.43 17097.26 88888.00 2017-07-28 22:06:59.000 209 33758.15 164.42 17097.23 88888.00 2017-07-28 22:07:00.000 209 33758.17 164.41 17097.20 37841.16 2017-07-28 22:07:01.000 209 33758.17 164.40 17097.18 88888.00 2017-07-28 22:07:02.000 209 33758.19 164.41 17097.23 88888.00 2017-07-28 22:07:03.000 209 33758.18 164.38 17097.23 88888.00 2017-07-28 22:07:04.000 209 33758.22 164.37 17097.24 88888.00 2017-07-28 22:07:05.000 209 33758.22 164.32 17097.22 37841.05 2017-07-28 22:07:06.000 209 33758.24 164.36 17097.24 88888.00 2017-07-28 22:07:07.000 209 33758.25 164.36 17097.26 88888.00 2017-07-28 22:07:08.000 209 33758.22 164.36 17097.22 88888.00 2017-07-28 22:07:09.000 209 33758.22 164.37 17097.23 88888.00 2017-07-28 22:07:10.000 209 33758.22 164.37 17097.26 37841.18 2017-07-28 22:07:11.000 209 33758.26 164.39 17097.27 88888.00 2017-07-28 22:07:12.000 209 33758.26 164.37 17097.26 88888.00 2017-07-28 22:07:13.000 209 33758.30 164.37 17097.24 88888.00 2017-07-28 22:07:14.000 209 33758.31 164.41 17097.26 88888.00 2017-07-28 22:07:15.000 209 33758.31 164.43 17097.26 37841.14 2017-07-28 22:07:16.000 209 33758.29 164.37 17097.26 88888.00 2017-07-28 22:07:17.000 209 33758.28 164.38 17097.26 88888.00 2017-07-28 22:07:18.000 209 33758.28 164.36 17097.27 88888.00 2017-07-28 22:07:19.000 209 33758.27 164.35 17097.28 88888.00 2017-07-28 22:07:20.000 209 33758.27 164.37 17097.31 37841.15 2017-07-28 22:07:21.000 209 33758.26 164.39 17097.25 88888.00 2017-07-28 22:07:22.000 209 33758.22 164.37 17097.26 88888.00 2017-07-28 22:07:23.000 209 33758.24 164.40 17097.31 88888.00 2017-07-28 22:07:24.000 209 33758.26 164.37 17097.28 88888.00 2017-07-28 22:07:25.000 209 33758.33 164.39 17097.27 37841.23 2017-07-28 22:07:26.000 209 33758.32 164.40 17097.30 88888.00 2017-07-28 22:07:27.000 209 33758.33 164.36 17097.27 88888.00 2017-07-28 22:07:28.000 209 33758.29 164.37 17097.27 88888.00 2017-07-28 22:07:29.000 209 33758.27 164.35 17097.21 88888.00 2017-07-28 22:07:30.000 209 33758.28 164.36 17097.27 37841.11 2017-07-28 22:07:31.000 209 33758.29 164.38 17097.28 88888.00 2017-07-28 22:07:32.000 209 33758.29 164.41 17097.28 88888.00 2017-07-28 22:07:33.000 209 33758.28 164.36 17097.29 88888.00 2017-07-28 22:07:34.000 209 33758.30 164.38 17097.31 88888.00 2017-07-28 22:07:35.000 209 33758.33 164.40 17097.33 37841.27 2017-07-28 22:07:36.000 209 33758.34 164.37 17097.30 88888.00 2017-07-28 22:07:37.000 209 33758.32 164.37 17097.28 88888.00 2017-07-28 22:07:38.000 209 33758.36 164.38 17097.27 88888.00 2017-07-28 22:07:39.000 209 33758.34 164.37 17097.26 88888.00 2017-07-28 22:07:40.000 209 33758.34 164.34 17097.29 37841.39 2017-07-28 22:07:41.000 209 33758.36 164.30 17097.28 88888.00 2017-07-28 22:07:42.000 209 33758.38 164.31 17097.27 88888.00 2017-07-28 22:07:43.000 209 33758.35 164.34 17097.23 88888.00 2017-07-28 22:07:44.000 209 33758.36 164.32 17097.26 88888.00 2017-07-28 22:07:45.000 209 33758.36 164.33 17097.23 37841.29 2017-07-28 22:07:46.000 209 33758.35 164.36 17097.24 88888.00 2017-07-28 22:07:47.000 209 33758.36 164.35 17097.23 88888.00 2017-07-28 22:07:48.000 209 33758.35 164.34 17097.25 88888.00 2017-07-28 22:07:49.000 209 33758.38 164.36 17097.28 88888.00 2017-07-28 22:07:50.000 209 33758.40 164.42 17097.29 37841.34 2017-07-28 22:07:51.000 209 33758.41 164.41 17097.24 88888.00 2017-07-28 22:07:52.000 209 33758.42 164.38 17097.26 88888.00 2017-07-28 22:07:53.000 209 33758.44 164.38 17097.25 88888.00 2017-07-28 22:07:54.000 209 33758.40 164.37 17097.25 88888.00 2017-07-28 22:07:55.000 209 33758.38 164.38 17097.18 37841.31 2017-07-28 22:07:56.000 209 33758.43 164.37 17097.16 88888.00 2017-07-28 22:07:57.000 209 33758.43 164.35 17097.20 88888.00 2017-07-28 22:07:58.000 209 33758.42 164.35 17097.22 88888.00 2017-07-28 22:07:59.000 209 33758.40 164.39 17097.20 88888.00 2017-07-28 22:08:00.000 209 33758.39 164.38 17097.15 37841.34 2017-07-28 22:08:01.000 209 33758.43 164.36 17097.19 88888.00 2017-07-28 22:08:02.000 209 33758.46 164.36 17097.18 88888.00 2017-07-28 22:08:03.000 209 33758.49 164.38 17097.17 88888.00 2017-07-28 22:08:04.000 209 33758.50 164.37 17097.14 88888.00 2017-07-28 22:08:05.000 209 33758.49 164.33 17097.20 37841.32 2017-07-28 22:08:06.000 209 33758.46 164.32 17097.18 88888.00 2017-07-28 22:08:07.000 209 33758.49 164.30 17097.12 88888.00 2017-07-28 22:08:08.000 209 33758.50 164.31 17097.19 88888.00 2017-07-28 22:08:09.000 209 33758.49 164.31 17097.24 88888.00 2017-07-28 22:08:10.000 209 33758.47 164.33 17097.21 37841.37 2017-07-28 22:08:11.000 209 33758.50 164.36 17097.24 88888.00 2017-07-28 22:08:12.000 209 33758.49 164.34 17097.24 88888.00 2017-07-28 22:08:13.000 209 33758.49 164.34 17097.23 88888.00 2017-07-28 22:08:14.000 209 33758.49 164.34 17097.21 88888.00 2017-07-28 22:08:15.000 209 33758.52 164.31 17097.22 37841.32 2017-07-28 22:08:16.000 209 33758.49 164.30 17097.22 88888.00 2017-07-28 22:08:17.000 209 33758.50 164.29 17097.19 88888.00 2017-07-28 22:08:18.000 209 33758.54 164.32 17097.19 88888.00 2017-07-28 22:08:19.000 209 33758.54 164.33 17097.20 88888.00 2017-07-28 22:08:20.000 209 33758.52 164.34 17097.20 37841.39 2017-07-28 22:08:21.000 209 33758.55 164.35 17097.19 88888.00 2017-07-28 22:08:22.000 209 33758.56 164.34 17097.17 88888.00 2017-07-28 22:08:23.000 209 33758.54 164.35 17097.16 88888.00 2017-07-28 22:08:24.000 209 33758.54 164.30 17097.13 88888.00 2017-07-28 22:08:25.000 209 33758.56 164.32 17097.11 37841.45 2017-07-28 22:08:26.000 209 33758.58 164.35 17097.14 88888.00 2017-07-28 22:08:27.000 209 33758.59 164.39 17097.16 88888.00 2017-07-28 22:08:28.000 209 33758.60 164.37 17097.17 88888.00 2017-07-28 22:08:29.000 209 33758.60 164.34 17097.17 88888.00 2017-07-28 22:08:30.000 209 33758.60 164.34 17097.20 37841.44 2017-07-28 22:08:31.000 209 33758.61 164.36 17097.19 88888.00 2017-07-28 22:08:32.000 209 33758.63 164.37 17097.19 88888.00 2017-07-28 22:08:33.000 209 33758.66 164.39 17097.17 88888.00 2017-07-28 22:08:34.000 209 33758.67 164.38 17097.17 88888.00 2017-07-28 22:08:35.000 209 33758.67 164.36 17097.16 37841.48 2017-07-28 22:08:36.000 209 33758.68 164.36 17097.15 88888.00 2017-07-28 22:08:37.000 209 33758.67 164.36 17097.21 88888.00 2017-07-28 22:08:38.000 209 33758.68 164.36 17097.24 88888.00 2017-07-28 22:08:39.000 209 33758.70 164.38 17097.21 88888.00 2017-07-28 22:08:40.000 209 33758.67 164.33 17097.16 37841.50 2017-07-28 22:08:41.000 209 33758.66 164.33 17097.16 88888.00 2017-07-28 22:08:42.000 209 33758.67 164.37 17097.15 88888.00 2017-07-28 22:08:43.000 209 33758.68 164.38 17097.13 88888.00 2017-07-28 22:08:44.000 209 33758.73 164.38 17097.15 88888.00 2017-07-28 22:08:45.000 209 33758.71 164.41 17097.19 37841.58 2017-07-28 22:08:46.000 209 33758.69 164.42 17097.22 88888.00 2017-07-28 22:08:47.000 209 33758.71 164.41 17097.21 88888.00 2017-07-28 22:08:48.000 209 33758.73 164.43 17097.20 88888.00 2017-07-28 22:08:49.000 209 33758.69 164.41 17097.23 88888.00 2017-07-28 22:08:50.000 209 33758.66 164.40 17097.24 37841.60 2017-07-28 22:08:51.000 209 33758.68 164.37 17097.23 88888.00 2017-07-28 22:08:52.000 209 33758.73 164.38 17097.20 88888.00 2017-07-28 22:08:53.000 209 33758.72 164.37 17097.14 88888.00 2017-07-28 22:08:54.000 209 33758.71 164.35 17097.16 88888.00 2017-07-28 22:08:55.000 209 33758.72 164.35 17097.16 37841.54 2017-07-28 22:08:56.000 209 33758.77 164.36 17097.15 88888.00 2017-07-28 22:08:57.000 209 33758.80 164.37 17097.12 88888.00 2017-07-28 22:08:58.000 209 33758.82 164.36 17097.12 88888.00 2017-07-28 22:08:59.000 209 33758.80 164.34 17097.16 88888.00 2017-07-28 22:09:00.000 209 33758.81 164.37 17097.15 37841.70 2017-07-28 22:09:01.000 209 33758.77 164.35 17097.13 88888.00 2017-07-28 22:09:02.000 209 33758.73 164.36 17097.17 88888.00 2017-07-28 22:09:03.000 209 33758.75 164.38 17097.19 88888.00 2017-07-28 22:09:04.000 209 33758.79 164.41 17097.20 88888.00 2017-07-28 22:09:05.000 209 33758.78 164.42 17097.18 37841.61 2017-07-28 22:09:06.000 209 33758.83 164.39 17097.20 88888.00 2017-07-28 22:09:07.000 209 33758.83 164.42 17097.18 88888.00 2017-07-28 22:09:08.000 209 33758.79 164.38 17097.17 88888.00 2017-07-28 22:09:09.000 209 33758.83 164.37 17097.14 88888.00 2017-07-28 22:09:10.000 209 33758.87 164.41 17097.15 37841.63 2017-07-28 22:09:11.000 209 33758.87 164.40 17097.14 88888.00 2017-07-28 22:09:12.000 209 33758.90 164.36 17097.16 88888.00 2017-07-28 22:09:13.000 209 33758.91 164.38 17097.19 88888.00 2017-07-28 22:09:14.000 209 33758.89 164.36 17097.17 88888.00 2017-07-28 22:09:15.000 209 33758.92 164.34 17097.18 37841.69 2017-07-28 22:09:16.000 209 33758.92 164.31 17097.20 88888.00 2017-07-28 22:09:17.000 209 33758.91 164.34 17097.18 88888.00 2017-07-28 22:09:18.000 209 33758.91 164.31 17097.17 88888.00 2017-07-28 22:09:19.000 209 33758.92 164.34 17097.13 88888.00 2017-07-28 22:09:20.000 209 33758.98 164.36 17097.10 37841.68 2017-07-28 22:09:21.000 209 33758.94 164.37 17097.15 88888.00 2017-07-28 22:09:22.000 209 33758.95 164.34 17097.14 88888.00 2017-07-28 22:09:23.000 209 33758.99 164.36 17097.15 88888.00 2017-07-28 22:09:24.000 209 33759.01 164.37 17097.14 88888.00 2017-07-28 22:09:25.000 209 33758.98 164.35 17097.13 37841.75 2017-07-28 22:09:26.000 209 33758.95 164.36 17097.15 88888.00 2017-07-28 22:09:27.000 209 33758.92 164.38 17097.11 88888.00 2017-07-28 22:09:28.000 209 33758.96 164.37 17097.09 88888.00 2017-07-28 22:09:29.000 209 33758.98 164.36 17097.09 88888.00 2017-07-28 22:09:30.000 209 33759.00 164.33 17097.07 37841.71 2017-07-28 22:09:31.000 209 33759.00 164.33 17097.10 88888.00 2017-07-28 22:09:32.000 209 33759.01 164.35 17097.08 88888.00 2017-07-28 22:09:33.000 209 33759.03 164.36 17097.04 88888.00 2017-07-28 22:09:34.000 209 33759.04 164.36 17097.03 88888.00 2017-07-28 22:09:35.000 209 33759.04 164.34 17097.05 37841.88 2017-07-28 22:09:36.000 209 33759.06 164.34 17097.04 88888.00 2017-07-28 22:09:37.000 209 33759.02 164.35 17097.08 88888.00 2017-07-28 22:09:38.000 209 33759.02 164.37 17097.12 88888.00 2017-07-28 22:09:39.000 209 33759.02 164.36 17097.12 88888.00 2017-07-28 22:09:40.000 209 33759.05 164.35 17097.18 37841.82 2017-07-28 22:09:41.000 209 33759.06 164.33 17097.18 88888.00 2017-07-28 22:09:42.000 209 33759.04 164.31 17097.11 88888.00 2017-07-28 22:09:43.000 209 33759.05 164.27 17097.09 88888.00 2017-07-28 22:09:44.000 209 33759.06 164.32 17097.15 88888.00 2017-07-28 22:09:45.000 209 33759.05 164.37 17097.12 37841.93 2017-07-28 22:09:46.000 209 33759.06 164.37 17097.12 88888.00 2017-07-28 22:09:47.000 209 33759.08 164.37 17097.13 88888.00 2017-07-28 22:09:48.000 209 33759.10 164.37 17097.13 88888.00 2017-07-28 22:09:49.000 209 33759.11 164.39 17097.15 88888.00 2017-07-28 22:09:50.000 209 33759.13 164.38 17097.16 37841.92 2017-07-28 22:09:51.000 209 33759.15 164.40 17097.13 88888.00 2017-07-28 22:09:52.000 209 33759.12 164.36 17097.13 88888.00 2017-07-28 22:09:53.000 209 33759.09 164.35 17097.16 88888.00 2017-07-28 22:09:54.000 209 33759.10 164.38 17097.11 88888.00 2017-07-28 22:09:55.000 209 33759.10 164.39 17097.10 37841.97 2017-07-28 22:09:56.000 209 33759.15 164.36 17097.12 88888.00 2017-07-28 22:09:57.000 209 33759.13 164.32 17097.09 88888.00 2017-07-28 22:09:58.000 209 33759.19 164.30 17097.13 88888.00 2017-07-28 22:09:59.000 209 33759.20 164.31 17097.15 88888.00 2017-07-28 22:10:00.000 209 33759.19 164.32 17097.12 37841.97 2017-07-28 22:10:01.000 209 33759.17 164.31 17097.12 88888.00 2017-07-28 22:10:02.000 209 33759.16 164.33 17097.12 88888.00 2017-07-28 22:10:03.000 209 33759.19 164.32 17097.10 88888.00 2017-07-28 22:10:04.000 209 33759.21 164.31 17097.10 88888.00 2017-07-28 22:10:05.000 209 33759.20 164.30 17097.09 37841.96 2017-07-28 22:10:06.000 209 33759.18 164.29 17097.10 88888.00 2017-07-28 22:10:07.000 209 33759.21 164.26 17097.11 88888.00 2017-07-28 22:10:08.000 209 33759.24 164.23 17097.08 88888.00 2017-07-28 22:10:09.000 209 33759.25 164.27 17097.07 88888.00 2017-07-28 22:10:10.000 209 33759.22 164.28 17097.07 37842.08 2017-07-28 22:10:11.000 209 33759.20 164.32 17097.08 88888.00 2017-07-28 22:10:12.000 209 33759.23 164.32 17097.08 88888.00 2017-07-28 22:10:13.000 209 33759.21 164.30 17097.09 88888.00 2017-07-28 22:10:14.000 209 33759.20 164.31 17097.10 88888.00 2017-07-28 22:10:15.000 209 33759.20 164.34 17097.14 37842.00 2017-07-28 22:10:16.000 209 33759.20 164.31 17097.08 88888.00 2017-07-28 22:10:17.000 209 33759.21 164.28 17097.03 88888.00 2017-07-28 22:10:18.000 209 33759.22 164.30 17097.07 88888.00 2017-07-28 22:10:19.000 209 33759.22 164.29 17097.09 88888.00 2017-07-28 22:10:20.000 209 33759.23 164.30 17097.08 37842.08 2017-07-28 22:10:21.000 209 33759.21 164.27 17097.11 88888.00 2017-07-28 22:10:22.000 209 33759.22 164.29 17097.12 88888.00 2017-07-28 22:10:23.000 209 33759.22 164.27 17097.12 88888.00 2017-07-28 22:10:24.000 209 33759.22 164.24 17097.09 88888.00 2017-07-28 22:10:25.000 209 33759.23 164.23 17097.13 37842.02 2017-07-28 22:10:26.000 209 33759.24 164.24 17097.11 88888.00 2017-07-28 22:10:27.000 209 33759.23 164.23 17097.07 88888.00 2017-07-28 22:10:28.000 209 33759.23 164.26 17097.09 88888.00 2017-07-28 22:10:29.000 209 33759.22 164.26 17097.08 88888.00 2017-07-28 22:10:30.000 209 33759.22 164.27 17097.09 37841.98 2017-07-28 22:10:31.000 209 33759.24 164.27 17097.09 88888.00 2017-07-28 22:10:32.000 209 33759.26 164.25 17097.11 88888.00 2017-07-28 22:10:33.000 209 33759.23 164.28 17097.09 88888.00 2017-07-28 22:10:34.000 209 33759.22 164.26 17097.09 88888.00 2017-07-28 22:10:35.000 209 33759.22 164.24 17097.08 37841.98 2017-07-28 22:10:36.000 209 33759.27 164.23 17097.06 88888.00 2017-07-28 22:10:37.000 209 33759.27 164.23 17097.10 88888.00 2017-07-28 22:10:38.000 209 33759.28 164.22 17097.11 88888.00 2017-07-28 22:10:39.000 209 33759.27 164.18 17097.09 88888.00 2017-07-28 22:10:40.000 209 33759.32 164.20 17097.09 37842.10 2017-07-28 22:10:41.000 209 33759.35 164.20 17097.13 88888.00 2017-07-28 22:10:42.000 209 33759.33 164.24 17097.13 88888.00 2017-07-28 22:10:43.000 209 33759.33 164.24 17097.13 88888.00 2017-07-28 22:10:44.000 209 33759.34 164.19 17097.12 88888.00 2017-07-28 22:10:45.000 209 33759.39 164.13 17097.12 37842.20 2017-07-28 22:10:46.000 209 33759.41 164.17 17097.13 88888.00 2017-07-28 22:10:47.000 209 33759.39 164.23 17097.15 88888.00 2017-07-28 22:10:48.000 209 33759.40 164.24 17097.16 88888.00 2017-07-28 22:10:49.000 209 33759.41 164.26 17097.16 88888.00 2017-07-28 22:10:50.000 209 33759.44 164.28 17097.17 37842.13 2017-07-28 22:10:51.000 209 33759.43 164.25 17097.21 88888.00 2017-07-28 22:10:52.000 209 33759.41 164.23 17097.25 88888.00 2017-07-28 22:10:53.000 209 33759.42 164.23 17097.23 88888.00 2017-07-28 22:10:54.000 209 33759.42 164.27 17097.19 88888.00 2017-07-28 22:10:55.000 209 33759.47 164.23 17097.19 37842.26 2017-07-28 22:10:56.000 209 33759.51 164.25 17097.14 88888.00 2017-07-28 22:10:57.000 209 33759.48 164.28 17097.16 88888.00 2017-07-28 22:10:58.000 209 33759.50 164.28 17097.14 88888.00 2017-07-28 22:10:59.000 209 33759.49 164.24 17097.15 88888.00 2017-07-28 22:11:00.000 209 33759.49 164.20 17097.16 37842.35 2017-07-28 22:11:01.000 209 33759.47 164.24 17097.14 88888.00 2017-07-28 22:11:02.000 209 33759.48 164.25 17097.15 88888.00 2017-07-28 22:11:03.000 209 33759.49 164.24 17097.15 88888.00 2017-07-28 22:11:04.000 209 33759.49 164.23 17097.13 88888.00 2017-07-28 22:11:05.000 209 33759.54 164.25 17097.13 37842.29 2017-07-28 22:11:06.000 209 33759.52 164.27 17097.16 88888.00 2017-07-28 22:11:07.000 209 33759.49 164.24 17097.14 88888.00 2017-07-28 22:11:08.000 209 33759.50 164.25 17097.11 88888.00 2017-07-28 22:11:09.000 209 33759.53 164.26 17097.11 88888.00 2017-07-28 22:11:10.000 209 33759.60 164.28 17097.10 37842.39 2017-07-28 22:11:11.000 209 33759.59 164.28 17097.13 88888.00 2017-07-28 22:11:12.000 209 33759.60 164.28 17097.12 88888.00 2017-07-28 22:11:13.000 209 33759.59 164.25 17097.12 88888.00 2017-07-28 22:11:14.000 209 33759.54 164.23 17097.11 88888.00 2017-07-28 22:11:15.000 209 33759.50 164.21 17097.11 37842.35 2017-07-28 22:11:16.000 209 33759.50 164.21 17097.14 88888.00 2017-07-28 22:11:17.000 209 33759.53 164.21 17097.12 88888.00 2017-07-28 22:11:18.000 209 33759.55 164.23 17097.14 88888.00 2017-07-28 22:11:19.000 209 33759.57 164.26 17097.13 88888.00 2017-07-28 22:11:20.000 209 33759.54 164.23 17097.10 37842.27 2017-07-28 22:11:21.000 209 33759.55 164.23 17097.13 88888.00 2017-07-28 22:11:22.000 209 33759.54 164.24 17097.13 88888.00 2017-07-28 22:11:23.000 209 33759.57 164.17 17097.14 88888.00 2017-07-28 22:11:24.000 209 33759.56 164.21 17097.14 88888.00 2017-07-28 22:11:25.000 209 33759.59 164.22 17097.16 37842.18 2017-07-28 22:11:26.000 209 33759.61 164.22 17097.15 88888.00 2017-07-28 22:11:27.000 209 33759.62 164.23 17097.13 88888.00 2017-07-28 22:11:28.000 209 33759.63 164.22 17097.14 88888.00 2017-07-28 22:11:29.000 209 33759.61 164.19 17097.15 88888.00 2017-07-28 22:11:30.000 209 33759.62 164.20 17097.15 37842.32 2017-07-28 22:11:31.000 209 33759.61 164.25 17097.11 88888.00 2017-07-28 22:11:32.000 209 33759.61 164.23 17097.10 88888.00 2017-07-28 22:11:33.000 209 33759.62 164.20 17097.15 88888.00 2017-07-28 22:11:34.000 209 33759.64 164.26 17097.16 88888.00 2017-07-28 22:11:35.000 209 33759.63 164.23 17097.10 37842.36 2017-07-28 22:11:36.000 209 33759.65 164.19 17097.06 88888.00 2017-07-28 22:11:37.000 209 33759.65 164.20 17097.06 88888.00 2017-07-28 22:11:38.000 209 33759.67 164.22 17097.08 88888.00 2017-07-28 22:11:39.000 209 33759.73 164.23 17097.08 88888.00 2017-07-28 22:11:40.000 209 33759.69 164.24 17097.05 37842.38 2017-07-28 22:11:41.000 209 33759.66 164.20 17097.08 88888.00 2017-07-28 22:11:42.000 209 33759.66 164.23 17097.09 88888.00 2017-07-28 22:11:43.000 209 33759.69 164.21 17097.05 88888.00 2017-07-28 22:11:44.000 209 33759.74 164.20 17097.05 88888.00 2017-07-28 22:11:45.000 209 33759.75 164.22 17097.09 37842.42 2017-07-28 22:11:46.000 209 33759.76 164.26 17097.09 88888.00 2017-07-28 22:11:47.000 209 33759.75 164.28 17097.09 88888.00 2017-07-28 22:11:48.000 209 33759.75 164.24 17097.10 88888.00 2017-07-28 22:11:49.000 209 33759.76 164.24 17097.10 88888.00 2017-07-28 22:11:50.000 209 33759.76 164.22 17097.09 37842.46 2017-07-28 22:11:51.000 209 33759.77 164.23 17097.15 88888.00 2017-07-28 22:11:52.000 209 33759.77 164.23 17097.12 88888.00 2017-07-28 22:11:53.000 209 33759.78 164.22 17097.15 88888.00 2017-07-28 22:11:54.000 209 33759.81 164.21 17097.14 88888.00 2017-07-28 22:11:55.000 209 33759.80 164.20 17097.10 37842.51 2017-07-28 22:11:56.000 209 33759.80 164.18 17097.11 88888.00 2017-07-28 22:11:57.000 209 33759.80 164.20 17097.12 88888.00 2017-07-28 22:11:58.000 209 33759.79 164.21 17097.11 88888.00 2017-07-28 22:11:59.000 209 33759.78 164.20 17097.09 88888.00 2017-07-28 22:12:00.000 209 33759.78 164.14 17097.05 37842.53 2017-07-28 22:12:01.000 209 33759.81 164.13 17097.06 88888.00 2017-07-28 22:12:02.000 209 33759.81 164.14 17097.07 88888.00 2017-07-28 22:12:03.000 209 33759.80 164.13 17097.07 88888.00 2017-07-28 22:12:04.000 209 33759.80 164.14 17097.09 88888.00 2017-07-28 22:12:05.000 209 33759.82 164.17 17097.12 37842.59 2017-07-28 22:12:06.000 209 33759.83 164.20 17097.07 88888.00 2017-07-28 22:12:07.000 209 33759.82 164.16 17097.06 88888.00 2017-07-28 22:12:08.000 209 33759.82 164.15 17097.07 88888.00 2017-07-28 22:12:09.000 209 33759.81 164.12 17097.09 88888.00 2017-07-28 22:12:10.000 209 33759.79 164.11 17097.07 37842.43 2017-07-28 22:12:11.000 209 33759.79 164.11 17097.04 88888.00 2017-07-28 22:12:12.000 209 33759.77 164.12 17097.07 88888.00 2017-07-28 22:12:13.000 209 33759.78 164.14 17097.08 88888.00 2017-07-28 22:12:14.000 209 33759.86 164.20 17097.07 88888.00 2017-07-28 22:12:15.000 209 33759.83 164.22 17097.08 37842.50 2017-07-28 22:12:16.000 209 33759.84 164.25 17097.10 88888.00 2017-07-28 22:12:17.000 209 33759.83 164.25 17097.10 88888.00 2017-07-28 22:12:18.000 209 33759.81 164.28 17097.15 88888.00 2017-07-28 22:12:19.000 209 33759.83 164.28 17097.12 88888.00 2017-07-28 22:12:20.000 209 33759.84 164.26 17097.11 37842.62 2017-07-28 22:12:21.000 209 33759.84 164.23 17097.11 88888.00 2017-07-28 22:12:22.000 209 33759.89 164.21 17097.14 88888.00 2017-07-28 22:12:23.000 209 33759.89 164.22 17097.20 88888.00 2017-07-28 22:12:24.000 209 33759.88 164.20 17097.17 88888.00 2017-07-28 22:12:25.000 209 33759.88 164.16 17097.15 37842.67 2017-07-28 22:12:26.000 209 33759.89 164.19 17097.19 88888.00 2017-07-28 22:12:27.000 209 33759.88 164.16 17097.16 88888.00 2017-07-28 22:12:28.000 209 33759.91 164.17 17097.14 88888.00 2017-07-28 22:12:29.000 209 33759.93 164.16 17097.15 88888.00 2017-07-28 22:12:30.000 209 33759.92 164.13 17097.10 37842.70 2017-07-28 22:12:31.000 209 33759.93 164.14 17097.13 88888.00 2017-07-28 22:12:32.000 209 33759.94 164.17 17097.11 88888.00 2017-07-28 22:12:33.000 209 33759.97 164.15 17097.14 88888.00 2017-07-28 22:12:34.000 209 33760.01 164.17 17097.12 88888.00 2017-07-28 22:12:35.000 209 33760.00 164.17 17097.08 37842.75 2017-07-28 22:12:36.000 209 33759.97 164.19 17097.09 88888.00 2017-07-28 22:12:37.000 209 33759.94 164.18 17097.10 88888.00 2017-07-28 22:12:38.000 209 33759.96 164.16 17097.09 88888.00 2017-07-28 22:12:39.000 209 33760.01 164.15 17097.10 88888.00 2017-07-28 22:12:40.000 209 33759.99 164.17 17097.08 37842.80 2017-07-28 22:12:41.000 209 33760.02 164.19 17097.08 88888.00 2017-07-28 22:12:42.000 209 33760.00 164.17 17097.09 88888.00 2017-07-28 22:12:43.000 209 33759.98 164.14 17097.09 88888.00 2017-07-28 22:12:44.000 209 33759.97 164.14 17097.07 88888.00 2017-07-28 22:12:45.000 209 33759.96 164.14 17097.06 37842.65 2017-07-28 22:12:46.000 209 33759.96 164.13 17097.03 88888.00 2017-07-28 22:12:47.000 209 33759.96 164.14 17097.06 88888.00 2017-07-28 22:12:48.000 209 33759.93 164.14 17097.06 88888.00 2017-07-28 22:12:49.000 209 33759.94 164.11 17097.08 88888.00 2017-07-28 22:12:50.000 209 33759.94 164.12 17097.07 37842.74 2017-07-28 22:12:51.000 209 33759.97 164.10 17097.06 88888.00 2017-07-28 22:12:52.000 209 33759.99 164.11 17097.07 88888.00 2017-07-28 22:12:53.000 209 33760.00 164.10 17097.09 88888.00 2017-07-28 22:12:54.000 209 33760.02 164.14 17097.09 88888.00 2017-07-28 22:12:55.000 209 33760.01 164.16 17097.04 37842.77 2017-07-28 22:12:56.000 209 33759.97 164.16 17097.07 88888.00 2017-07-28 22:12:57.000 209 33759.96 164.13 17097.11 88888.00 2017-07-28 22:12:58.000 209 33759.99 164.12 17097.10 88888.00 2017-07-28 22:12:59.000 209 33760.00 164.10 17097.12 88888.00 2017-07-28 22:13:00.000 209 33760.02 164.11 17097.16 37842.68 2017-07-28 22:13:01.000 209 33759.99 164.08 17097.09 88888.00 2017-07-28 22:13:02.000 209 33760.02 164.14 17097.03 88888.00 2017-07-28 22:13:03.000 209 33760.06 164.15 17097.02 88888.00 2017-07-28 22:13:04.000 209 33760.08 164.16 17097.04 88888.00 2017-07-28 22:13:05.000 209 33760.05 164.09 17097.10 37842.78 2017-07-28 22:13:06.000 209 33760.04 164.07 17097.11 88888.00 2017-07-28 22:13:07.000 209 33760.07 164.08 17097.14 88888.00 2017-07-28 22:13:08.000 209 33760.10 164.05 17097.13 88888.00 2017-07-28 22:13:09.000 209 33760.13 164.08 17097.11 88888.00 2017-07-28 22:13:10.000 209 33760.13 164.09 17097.08 37842.92 2017-07-28 22:13:11.000 209 33760.11 164.08 17097.08 88888.00 2017-07-28 22:13:12.000 209 33760.09 164.13 17097.09 88888.00 2017-07-28 22:13:13.000 209 33760.10 164.14 17097.08 88888.00 2017-07-28 22:13:14.000 209 33760.10 164.10 17097.08 88888.00 2017-07-28 22:13:15.000 209 33760.12 164.09 17097.10 37842.86 2017-07-28 22:13:16.000 209 33760.14 164.13 17097.12 88888.00 2017-07-28 22:13:17.000 209 33760.12 164.15 17097.13 88888.00 2017-07-28 22:13:18.000 209 33760.13 164.16 17097.11 88888.00 2017-07-28 22:13:19.000 209 33760.16 164.12 17097.10 88888.00 2017-07-28 22:13:20.000 209 33760.18 164.16 17097.06 37842.82 2017-07-28 22:13:21.000 209 33760.17 164.12 17097.06 88888.00 2017-07-28 22:13:22.000 209 33760.13 164.09 17097.07 88888.00 2017-07-28 22:13:23.000 209 33760.12 164.10 17097.06 88888.00 2017-07-28 22:13:24.000 209 33760.13 164.13 17097.09 88888.00 2017-07-28 22:13:25.000 209 33760.16 164.14 17097.06 37842.83 2017-07-28 22:13:26.000 209 33760.17 164.11 17097.06 88888.00 2017-07-28 22:13:27.000 209 33760.16 164.11 17097.06 88888.00 2017-07-28 22:13:28.000 209 33760.14 164.10 17097.08 88888.00 2017-07-28 22:13:29.000 209 33760.13 164.13 17097.07 88888.00 2017-07-28 22:13:30.000 209 33760.14 164.10 17097.04 37842.88 2017-07-28 22:13:31.000 209 33760.19 164.10 17097.05 88888.00 2017-07-28 22:13:32.000 209 33760.21 164.09 17097.05 88888.00 2017-07-28 22:13:33.000 209 33760.18 164.08 17097.02 88888.00 2017-07-28 22:13:34.000 209 33760.19 164.11 17097.02 88888.00 2017-07-28 22:13:35.000 209 33760.18 164.09 17097.05 37842.88 2017-07-28 22:13:36.000 209 33760.18 164.09 17097.07 88888.00 2017-07-28 22:13:37.000 209 33760.20 164.13 17097.05 88888.00 2017-07-28 22:13:38.000 209 33760.22 164.15 17097.07 88888.00 2017-07-28 22:13:39.000 209 33760.23 164.14 17097.05 88888.00 2017-07-28 22:13:40.000 209 33760.28 164.08 17097.08 37842.96 2017-07-28 22:13:41.000 209 33760.28 164.06 17097.12 88888.00 2017-07-28 22:13:42.000 209 33760.25 164.10 17097.08 88888.00 2017-07-28 22:13:43.000 209 33760.21 164.10 17097.05 88888.00 2017-07-28 22:13:44.000 209 33760.23 164.06 17097.01 88888.00 2017-07-28 22:13:45.000 209 33760.24 164.05 17097.05 37842.91 2017-07-28 22:13:46.000 209 33760.25 164.03 17097.02 88888.00 2017-07-28 22:13:47.000 209 33760.27 164.02 17097.01 88888.00 2017-07-28 22:13:48.000 209 33760.29 164.03 17097.06 88888.00 2017-07-28 22:13:49.000 209 33760.30 164.03 17097.02 88888.00 2017-07-28 22:13:50.000 209 33760.28 164.00 17097.04 37843.00 2017-07-28 22:13:51.000 209 33760.30 164.03 17097.05 88888.00 2017-07-28 22:13:52.000 209 33760.33 164.06 17097.02 88888.00 2017-07-28 22:13:53.000 209 33760.31 164.04 17097.00 88888.00 2017-07-28 22:13:54.000 209 33760.30 164.01 17096.99 88888.00 2017-07-28 22:13:55.000 209 33760.28 163.99 17097.03 37843.01 2017-07-28 22:13:56.000 209 33760.33 164.00 17097.08 88888.00 2017-07-28 22:13:57.000 209 33760.34 164.05 17097.07 88888.00 2017-07-28 22:13:58.000 209 33760.31 164.03 17097.07 88888.00 2017-07-28 22:13:59.000 209 33760.25 164.01 17097.05 88888.00 2017-07-28 22:14:00.000 209 33760.28 164.02 17097.03 37843.11 2017-07-28 22:14:01.000 209 33760.34 164.06 17097.03 88888.00 2017-07-28 22:14:02.000 209 33760.31 164.05 17097.06 88888.00 2017-07-28 22:14:03.000 209 33760.31 164.08 17097.06 88888.00 2017-07-28 22:14:04.000 209 33760.32 164.08 17097.11 88888.00 2017-07-28 22:14:05.000 209 33760.32 164.06 17097.14 37843.06 2017-07-28 22:14:06.000 209 33760.34 164.10 17097.13 88888.00 2017-07-28 22:14:07.000 209 33760.32 164.16 17097.13 88888.00 2017-07-28 22:14:08.000 209 33760.33 164.12 17097.11 88888.00 2017-07-28 22:14:09.000 209 33760.34 164.06 17097.10 88888.00 2017-07-28 22:14:10.000 209 33760.31 164.07 17097.09 37843.03 2017-07-28 22:14:11.000 209 33760.35 164.06 17097.14 88888.00 2017-07-28 22:14:12.000 209 33760.36 164.05 17097.13 88888.00 2017-07-28 22:14:13.000 209 33760.37 164.05 17097.12 88888.00 2017-07-28 22:14:14.000 209 33760.31 164.05 17097.11 88888.00 2017-07-28 22:14:15.000 209 33760.31 164.02 17097.08 37843.06 2017-07-28 22:14:16.000 209 33760.30 164.01 17097.08 88888.00 2017-07-28 22:14:17.000 209 33760.29 164.02 17097.05 88888.00 2017-07-28 22:14:18.000 209 33760.34 164.00 17097.08 88888.00 2017-07-28 22:14:19.000 209 33760.33 164.00 17097.07 88888.00 2017-07-28 22:14:20.000 209 33760.35 164.02 17097.07 37843.07 2017-07-28 22:14:21.000 209 33760.35 164.05 17097.05 88888.00 2017-07-28 22:14:22.000 209 33760.34 164.08 17097.03 88888.00 2017-07-28 22:14:23.000 209 33760.31 164.06 17097.09 88888.00 2017-07-28 22:14:24.000 209 33760.33 164.03 17097.12 88888.00 2017-07-28 22:14:25.000 209 33760.33 164.00 17097.05 37843.09 2017-07-28 22:14:26.000 209 33760.32 163.98 17097.02 88888.00 2017-07-28 22:14:27.000 209 33760.39 163.99 17097.08 88888.00 2017-07-28 22:14:28.000 209 33760.39 164.00 17097.14 88888.00 2017-07-28 22:14:29.000 209 33760.38 163.97 17097.15 88888.00 2017-07-28 22:14:30.000 209 33760.33 164.00 17097.13 37843.13 2017-07-28 22:14:31.000 209 33760.33 164.03 17097.08 88888.00 2017-07-28 22:14:32.000 209 33760.35 164.06 17097.07 88888.00 2017-07-28 22:14:33.000 209 33760.34 164.06 17097.07 88888.00 2017-07-28 22:14:34.000 209 33760.36 164.06 17097.09 88888.00 2017-07-28 22:14:35.000 209 33760.38 164.11 17097.12 37843.08 2017-07-28 22:14:36.000 209 33760.40 164.10 17097.10 88888.00 2017-07-28 22:14:37.000 209 33760.35 164.07 17097.10 88888.00 2017-07-28 22:14:38.000 209 33760.35 164.03 17097.08 88888.00 2017-07-28 22:14:39.000 209 33760.36 164.04 17097.04 88888.00 2017-07-28 22:14:40.000 209 33760.39 164.05 17097.06 37843.16 2017-07-28 22:14:41.000 209 33760.39 164.04 17097.04 88888.00 2017-07-28 22:14:42.000 209 33760.34 164.07 17097.02 88888.00 2017-07-28 22:14:43.000 209 33760.35 164.08 17097.05 88888.00 2017-07-28 22:14:44.000 209 33760.36 164.09 17097.06 88888.00 2017-07-28 22:14:45.000 209 33760.38 164.09 17097.05 37843.11 2017-07-28 22:14:46.000 209 33760.38 164.06 17097.06 88888.00 2017-07-28 22:14:47.000 209 33760.36 164.05 17097.02 88888.00 2017-07-28 22:14:48.000 209 33760.41 164.03 17097.03 88888.00 2017-07-28 22:14:49.000 209 33760.42 164.04 17097.05 88888.00 2017-07-28 22:14:50.000 209 33760.40 164.06 17097.08 37843.16 2017-07-28 22:14:51.000 209 33760.36 164.04 17097.07 88888.00 2017-07-28 22:14:52.000 209 33760.36 164.05 17097.04 88888.00 2017-07-28 22:14:53.000 209 33760.38 164.06 17097.01 88888.00 2017-07-28 22:14:54.000 209 33760.38 164.05 17097.00 88888.00 2017-07-28 22:14:55.000 209 33760.36 164.03 17097.02 37843.19 2017-07-28 22:14:56.000 209 33760.40 164.03 17097.06 88888.00 2017-07-28 22:14:57.000 209 33760.41 164.07 17097.05 88888.00 2017-07-28 22:14:58.000 209 33760.40 164.05 17097.07 88888.00 2017-07-28 22:14:59.000 209 33760.41 164.07 17097.09 88888.00 2017-07-28 22:15:00.000 209 33760.39 164.08 17097.07 37843.23 2017-07-28 22:15:01.000 209 33760.43 164.07 17097.05 88888.00 2017-07-28 22:15:02.000 209 33760.43 164.03 17097.05 88888.00 2017-07-28 22:15:03.000 209 33760.42 164.06 17097.04 88888.00 2017-07-28 22:15:04.000 209 33760.41 164.05 17097.01 88888.00 2017-07-28 22:15:05.000 209 33760.46 164.03 17097.00 37843.14 2017-07-28 22:15:06.000 209 33760.46 164.04 17097.01 88888.00 2017-07-28 22:15:07.000 209 33760.44 164.01 17096.99 88888.00 2017-07-28 22:15:08.000 209 33760.44 164.01 17096.99 88888.00 2017-07-28 22:15:09.000 209 33760.42 164.03 17096.99 88888.00 2017-07-28 22:15:10.000 209 33760.43 164.05 17096.97 37843.17 2017-07-28 22:15:11.000 209 33760.45 164.02 17096.96 88888.00 2017-07-28 22:15:12.000 209 33760.49 164.00 17096.99 88888.00 2017-07-28 22:15:13.000 209 33760.50 164.01 17097.03 88888.00 2017-07-28 22:15:14.000 209 33760.48 164.01 17097.01 88888.00 2017-07-28 22:15:15.000 209 33760.49 164.03 17097.02 37843.09 2017-07-28 22:15:16.000 209 33760.48 164.04 17097.03 88888.00 2017-07-28 22:15:17.000 209 33760.48 164.04 17097.04 88888.00 2017-07-28 22:15:18.000 209 33760.47 164.03 17097.04 88888.00 2017-07-28 22:15:19.000 209 33760.45 164.05 17097.06 88888.00 2017-07-28 22:15:20.000 209 33760.42 164.07 17097.01 37843.29 2017-07-28 22:15:21.000 209 33760.43 164.08 17097.05 88888.00 2017-07-28 22:15:22.000 209 33760.43 164.09 17097.04 88888.00 2017-07-28 22:15:23.000 209 33760.45 164.10 17096.98 88888.00 2017-07-28 22:15:24.000 209 33760.48 164.08 17097.01 88888.00 2017-07-28 22:15:25.000 209 33760.54 164.10 17097.07 37843.25 2017-07-28 22:15:26.000 209 33760.57 164.08 17097.08 88888.00 2017-07-28 22:15:27.000 209 33760.56 164.05 17097.05 88888.00 2017-07-28 22:15:28.000 209 33760.56 164.05 17097.06 88888.00 2017-07-28 22:15:29.000 209 33760.50 164.01 17097.06 88888.00 2017-07-28 22:15:30.000 209 33760.51 163.98 17097.01 37843.27 2017-07-28 22:15:31.000 209 33760.53 164.03 17097.04 88888.00 2017-07-28 22:15:32.000 209 33760.56 164.06 17097.03 88888.00 2017-07-28 22:15:33.000 209 33760.55 164.06 17097.02 88888.00 2017-07-28 22:15:34.000 209 33760.58 164.05 17096.99 88888.00 2017-07-28 22:15:35.000 209 33760.57 164.05 17096.98 37843.26 2017-07-28 22:15:36.000 209 33760.53 164.03 17097.02 88888.00 2017-07-28 22:15:37.000 209 33760.57 163.99 17097.06 88888.00 2017-07-28 22:15:38.000 209 33760.57 163.98 17097.06 88888.00 2017-07-28 22:15:39.000 209 33760.55 163.98 17097.03 88888.00 2017-07-28 22:15:40.000 209 33760.56 163.96 17097.03 37843.29 2017-07-28 22:15:41.000 209 33760.56 164.01 17097.03 88888.00 2017-07-28 22:15:42.000 209 33760.59 164.03 17097.06 88888.00 2017-07-28 22:15:43.000 209 33760.58 164.02 17097.03 88888.00 2017-07-28 22:15:44.000 209 33760.56 164.03 17097.02 88888.00 2017-07-28 22:15:45.000 209 33760.58 164.01 17097.02 37843.32 2017-07-28 22:15:46.000 209 33760.60 164.02 17097.03 88888.00 2017-07-28 22:15:47.000 209 33760.58 164.08 17097.06 88888.00 2017-07-28 22:15:48.000 209 33760.60 164.07 17097.02 88888.00 2017-07-28 22:15:49.000 209 33760.61 164.04 17097.01 88888.00 2017-07-28 22:15:50.000 209 33760.60 164.07 17097.01 37843.24 2017-07-28 22:15:51.000 209 33760.62 164.06 17097.02 88888.00 2017-07-28 22:15:52.000 209 33760.63 164.04 17097.00 88888.00 2017-07-28 22:15:53.000 209 33760.64 164.05 17097.01 88888.00 2017-07-28 22:15:54.000 209 33760.66 164.09 17097.00 88888.00 2017-07-28 22:15:55.000 209 33760.66 164.09 17097.02 37843.29 2017-07-28 22:15:56.000 209 33760.64 164.03 17097.05 88888.00 2017-07-28 22:15:57.000 209 33760.65 164.02 17097.06 88888.00 2017-07-28 22:15:58.000 209 33760.62 164.01 17097.06 88888.00 2017-07-28 22:15:59.000 209 33760.58 164.00 17097.05 88888.00 2017-07-28 22:16:00.000 209 33760.57 163.98 17097.05 37843.38 2017-07-28 22:16:01.000 209 33760.62 164.01 17097.05 88888.00 2017-07-28 22:16:02.000 209 33760.65 164.04 17097.04 88888.00 2017-07-28 22:16:03.000 209 33760.67 164.06 17097.02 88888.00 2017-07-28 22:16:04.000 209 33760.66 164.05 17096.99 88888.00 2017-07-28 22:16:05.000 209 33760.63 164.07 17097.01 37843.39 2017-07-28 22:16:06.000 209 33760.62 164.00 17097.01 88888.00 2017-07-28 22:16:07.000 209 33760.66 164.01 17097.02 88888.00 2017-07-28 22:16:08.000 209 33760.65 164.01 17097.01 88888.00 2017-07-28 22:16:09.000 209 33760.66 164.00 17097.02 88888.00 2017-07-28 22:16:10.000 209 33760.68 164.05 17097.03 37843.27 2017-07-28 22:16:11.000 209 33760.67 164.04 17097.02 88888.00 2017-07-28 22:16:12.000 209 33760.70 164.09 17097.05 88888.00 2017-07-28 22:16:13.000 209 33760.68 164.08 17097.09 88888.00 2017-07-28 22:16:14.000 209 33760.66 164.07 17097.06 88888.00 2017-07-28 22:16:15.000 209 33760.68 164.07 17097.06 37843.37 2017-07-28 22:16:16.000 209 33760.66 164.08 17097.13 88888.00 2017-07-28 22:16:17.000 209 33760.65 164.10 17097.12 88888.00 2017-07-28 22:16:18.000 209 33760.68 164.08 17097.10 88888.00 2017-07-28 22:16:19.000 209 33760.68 164.13 17097.09 88888.00 2017-07-28 22:16:20.000 209 33760.68 164.11 17097.10 37843.31 2017-07-28 22:16:21.000 209 33760.69 164.08 17097.10 88888.00 2017-07-28 22:16:22.000 209 33760.68 164.07 17097.08 88888.00 2017-07-28 22:16:23.000 209 33760.67 164.08 17097.07 88888.00 2017-07-28 22:16:24.000 209 33760.67 164.11 17097.04 88888.00 2017-07-28 22:16:25.000 209 33760.66 164.09 17097.06 37843.30 2017-07-28 22:16:26.000 209 33760.62 164.09 17097.06 88888.00 2017-07-28 22:16:27.000 209 33760.62 164.10 17097.08 88888.00 2017-07-28 22:16:28.000 209 33760.64 164.09 17097.07 88888.00 2017-07-28 22:16:29.000 209 33760.62 164.04 17097.09 88888.00 2017-07-28 22:16:30.000 209 33760.66 164.02 17097.08 37843.28 2017-07-28 22:16:31.000 209 33760.68 163.98 17097.08 88888.00 2017-07-28 22:16:32.000 209 33760.72 164.02 17097.08 88888.00 2017-07-28 22:16:33.000 209 33760.65 164.06 17097.09 88888.00 2017-07-28 22:16:34.000 209 33760.64 164.06 17097.06 88888.00 2017-07-28 22:16:35.000 209 33760.66 164.04 17097.02 37843.44 2017-07-28 22:16:36.000 209 33760.68 164.06 17097.00 88888.00 2017-07-28 22:16:37.000 209 33760.68 164.04 17097.01 88888.00 2017-07-28 22:16:38.000 209 33760.67 164.02 17097.04 88888.00 2017-07-28 22:16:39.000 209 33760.66 164.03 17097.05 88888.00 2017-07-28 22:16:40.000 209 33760.68 164.04 17097.10 37843.39 2017-07-28 22:16:41.000 209 33760.65 164.07 17097.05 88888.00 2017-07-28 22:16:42.000 209 33760.64 164.08 17097.04 88888.00 2017-07-28 22:16:43.000 209 33760.66 164.08 17097.07 88888.00 2017-07-28 22:16:44.000 209 33760.69 164.08 17097.07 88888.00 2017-07-28 22:16:45.000 209 33760.70 164.13 17097.09 37843.38 2017-07-28 22:16:46.000 209 33760.70 164.12 17097.10 88888.00 2017-07-28 22:16:47.000 209 33760.71 164.09 17097.06 88888.00 2017-07-28 22:16:48.000 209 33760.67 164.04 17097.03 88888.00 2017-07-28 22:16:49.000 209 33760.69 164.04 17097.03 88888.00 2017-07-28 22:16:50.000 209 33760.66 164.05 17097.02 37843.34 2017-07-28 22:16:51.000 209 33760.66 164.06 17097.04 88888.00 2017-07-28 22:16:52.000 209 33760.68 164.10 17097.03 88888.00 2017-07-28 22:16:53.000 209 33760.72 164.14 17097.04 88888.00 2017-07-28 22:16:54.000 209 33760.69 164.11 17097.00 88888.00 2017-07-28 22:16:55.000 209 33760.68 164.06 17096.99 37843.44 2017-07-28 22:16:56.000 209 33760.72 164.06 17097.02 88888.00 2017-07-28 22:16:57.000 209 33760.74 164.07 17097.02 88888.00 2017-07-28 22:16:58.000 209 33760.77 164.08 17097.06 88888.00 2017-07-28 22:16:59.000 209 33760.77 164.06 17097.05 88888.00 2017-07-28 22:17:00.000 209 33760.77 164.12 17097.04 37843.45 2017-07-28 22:17:01.000 209 33760.73 164.11 17097.00 88888.00 2017-07-28 22:17:02.000 209 33760.72 164.08 17097.02 88888.00 2017-07-28 22:17:03.000 209 33760.67 164.06 17097.02 88888.00 2017-07-28 22:17:04.000 209 33760.64 164.06 17097.03 88888.00 2017-07-28 22:17:05.000 209 33760.67 164.08 17097.04 37843.43 2017-07-28 22:17:06.000 209 33760.72 164.15 17097.08 88888.00 2017-07-28 22:17:07.000 209 33760.71 164.16 17097.08 88888.00 2017-07-28 22:17:08.000 209 33760.75 164.13 17097.06 88888.00 2017-07-28 22:17:09.000 209 33760.77 164.14 17097.11 88888.00 2017-07-28 22:17:10.000 209 33760.73 164.15 17097.10 37843.40 2017-07-28 22:17:11.000 209 33760.73 164.13 17097.11 88888.00 2017-07-28 22:17:12.000 209 33760.78 164.13 17097.13 88888.00 2017-07-28 22:17:13.000 209 33760.76 164.13 17097.11 88888.00 2017-07-28 22:17:14.000 209 33760.79 164.08 17097.10 88888.00 2017-07-28 22:17:15.000 209 33760.79 164.06 17097.09 37843.41 2017-07-28 22:17:16.000 209 33760.80 164.07 17097.07 88888.00 2017-07-28 22:17:17.000 209 33760.82 164.05 17097.08 88888.00 2017-07-28 22:17:18.000 209 33760.79 164.05 17097.04 88888.00 2017-07-28 22:17:19.000 209 33760.80 164.04 17096.99 88888.00 2017-07-28 22:17:20.000 209 33760.77 164.07 17096.98 37843.44 2017-07-28 22:17:21.000 209 33760.78 164.07 17096.98 88888.00 2017-07-28 22:17:22.000 209 33760.77 164.07 17096.99 88888.00 2017-07-28 22:17:23.000 209 33760.79 164.08 17096.97 88888.00 2017-07-28 22:17:24.000 209 33760.82 164.09 17096.99 88888.00 2017-07-28 22:17:25.000 209 33760.81 164.11 17096.99 37843.36 2017-07-28 22:17:26.000 209 33760.80 164.11 17097.00 88888.00 2017-07-28 22:17:27.000 209 33760.84 164.08 17096.99 88888.00 2017-07-28 22:17:28.000 209 33760.85 164.07 17097.02 88888.00 2017-07-28 22:17:29.000 209 33760.83 164.05 17097.02 88888.00 2017-07-28 22:17:30.000 209 33760.84 164.00 17097.01 37843.46 2017-07-28 22:17:31.000 209 33760.84 164.00 17097.03 88888.00 2017-07-28 22:17:32.000 209 33760.87 164.03 17097.01 88888.00 2017-07-28 22:17:33.000 209 33760.81 164.06 17097.04 88888.00 2017-07-28 22:17:34.000 209 33760.83 164.03 17097.00 88888.00 2017-07-28 22:17:35.000 209 33760.83 164.00 17097.06 37843.49 2017-07-28 22:17:36.000 209 33760.82 163.99 17097.04 88888.00 2017-07-28 22:17:37.000 209 33760.83 163.98 17097.01 88888.00 2017-07-28 22:17:38.000 209 33760.81 164.01 17096.97 88888.00 2017-07-28 22:17:39.000 209 33760.81 164.01 17096.97 88888.00 2017-07-28 22:17:40.000 209 33760.81 164.05 17096.96 37843.46 2017-07-28 22:17:41.000 209 33760.81 164.03 17096.94 88888.00 2017-07-28 22:17:42.000 209 33760.81 164.01 17096.94 88888.00 2017-07-28 22:17:43.000 209 33760.82 164.08 17096.98 88888.00 2017-07-28 22:17:44.000 209 33760.80 164.08 17096.95 88888.00 2017-07-28 22:17:45.000 209 33760.75 164.02 17096.92 37843.59 2017-07-28 22:17:46.000 209 33760.73 164.03 17096.98 88888.00 2017-07-28 22:17:47.000 209 33760.75 164.06 17096.97 88888.00 2017-07-28 22:17:48.000 209 33760.76 164.07 17097.01 88888.00 2017-07-28 22:17:49.000 209 33760.77 164.01 17097.00 88888.00 2017-07-28 22:17:50.000 209 33760.80 164.04 17097.01 37843.51 2017-07-28 22:17:51.000 209 33760.79 164.12 17097.03 88888.00 2017-07-28 22:17:52.000 209 33760.80 164.10 17097.04 88888.00 2017-07-28 22:17:53.000 209 33760.81 164.13 17097.07 88888.00 2017-07-28 22:17:54.000 209 33760.77 164.07 17097.06 88888.00 2017-07-28 22:17:55.000 209 33760.79 164.07 17097.05 37843.60 2017-07-28 22:17:56.000 209 33760.79 164.15 17097.05 88888.00 2017-07-28 22:17:57.000 209 33760.81 164.14 17097.09 88888.00 2017-07-28 22:17:58.000 209 33760.81 164.14 17097.08 88888.00 2017-07-28 22:17:59.000 209 33760.78 164.14 17097.03 88888.00 2017-07-28 22:18:00.000 209 33760.77 164.11 17097.03 37843.51 2017-07-28 22:18:01.000 209 33760.79 164.10 17097.07 88888.00 2017-07-28 22:18:02.000 209 33760.81 164.11 17097.06 88888.00 2017-07-28 22:18:03.000 209 33760.84 164.12 17097.07 88888.00 2017-07-28 22:18:04.000 209 33760.88 164.12 17097.09 88888.00 2017-07-28 22:18:05.000 209 33760.87 164.10 17097.07 37843.34 2017-07-28 22:18:06.000 209 33760.86 164.10 17097.06 88888.00 2017-07-28 22:18:07.000 209 33760.88 164.13 17097.06 88888.00 2017-07-28 22:18:08.000 209 33760.84 164.12 17097.05 88888.00 2017-07-28 22:18:09.000 209 33760.85 164.08 17097.05 88888.00 2017-07-28 22:18:10.000 209 33760.84 164.06 17097.07 37843.57 2017-07-28 22:18:11.000 209 33760.86 164.07 17097.09 88888.00 2017-07-28 22:18:12.000 209 33760.89 164.10 17097.09 88888.00 2017-07-28 22:18:13.000 209 33760.85 164.07 17097.08 88888.00 2017-07-28 22:18:14.000 209 33760.84 164.10 17097.06 88888.00 2017-07-28 22:18:15.000 209 33760.83 164.10 17097.07 37843.68 2017-07-28 22:18:16.000 209 33760.87 164.09 17097.09 88888.00 2017-07-28 22:18:17.000 209 33760.86 164.11 17097.07 88888.00 2017-07-28 22:18:18.000 209 33760.92 164.12 17097.07 88888.00 2017-07-28 22:18:19.000 209 33760.91 164.09 17097.08 88888.00 2017-07-28 22:18:20.000 209 33760.84 164.06 17097.10 37843.52 2017-07-28 22:18:21.000 209 33760.90 164.08 17097.10 88888.00 2017-07-28 22:18:22.000 209 33760.90 164.11 17097.06 88888.00 2017-07-28 22:18:23.000 209 33760.90 164.09 17097.04 88888.00 2017-07-28 22:18:24.000 209 33760.85 164.11 17097.06 88888.00 2017-07-28 22:18:25.000 209 33760.88 164.11 17097.09 37843.64 2017-07-28 22:18:26.000 209 33760.93 164.13 17097.07 88888.00 2017-07-28 22:18:27.000 209 33760.92 164.14 17097.08 88888.00 2017-07-28 22:18:28.000 209 33760.92 164.11 17097.10 88888.00 2017-07-28 22:18:29.000 209 33760.95 164.10 17097.08 88888.00 2017-07-28 22:18:30.000 209 33761.00 164.09 17097.04 37843.69 2017-07-28 22:18:31.000 209 33761.00 164.08 17097.04 88888.00 2017-07-28 22:18:32.000 209 33761.01 164.10 17097.04 88888.00 2017-07-28 22:18:33.000 209 33760.98 164.11 17097.02 88888.00 2017-07-28 22:18:34.000 209 33761.00 164.11 17097.05 88888.00 2017-07-28 22:18:35.000 209 33761.00 164.10 17097.03 37843.51 2017-07-28 22:18:36.000 209 33760.98 164.11 17097.03 88888.00 2017-07-28 22:18:37.000 209 33760.99 164.13 17097.02 88888.00 2017-07-28 22:18:38.000 209 33761.01 164.11 17097.05 88888.00 2017-07-28 22:18:39.000 209 33760.96 164.07 17097.05 88888.00 2017-07-28 22:18:40.000 209 33760.97 164.06 17096.99 37843.64 2017-07-28 22:18:41.000 209 33760.99 164.07 17097.00 88888.00 2017-07-28 22:18:42.000 209 33761.03 164.11 17096.99 88888.00 2017-07-28 22:18:43.000 209 33761.02 164.12 17097.03 88888.00 2017-07-28 22:18:44.000 209 33761.00 164.07 17097.08 88888.00 2017-07-28 22:18:45.000 209 33760.98 164.08 17097.10 37843.51 2017-07-28 22:18:46.000 209 33761.00 164.11 17097.03 88888.00 2017-07-28 22:18:47.000 209 33761.04 164.15 17097.06 88888.00 2017-07-28 22:18:48.000 209 33761.03 164.11 17097.08 88888.00 2017-07-28 22:18:49.000 209 33760.98 164.10 17097.07 88888.00 2017-07-28 22:18:50.000 209 33761.00 164.11 17097.07 37843.69 2017-07-28 22:18:51.000 209 33761.01 164.13 17097.08 88888.00 2017-07-28 22:18:52.000 209 33761.01 164.11 17097.09 88888.00 2017-07-28 22:18:53.000 209 33761.01 164.11 17097.07 88888.00 2017-07-28 22:18:54.000 209 33761.02 164.15 17097.04 88888.00 2017-07-28 22:18:55.000 209 33761.04 164.15 17097.06 37843.71 2017-07-28 22:18:56.000 209 33761.06 164.19 17097.05 88888.00 2017-07-28 22:18:57.000 209 33761.04 164.21 17097.06 88888.00 2017-07-28 22:18:58.000 209 33761.02 164.19 17097.07 88888.00 2017-07-28 22:18:59.000 209 33761.02 164.18 17097.09 88888.00 2017-07-28 22:19:00.000 209 33761.00 164.13 17097.05 37843.60 2017-07-28 22:19:01.000 209 33761.00 164.10 17097.04 88888.00 2017-07-28 22:19:02.000 209 33761.02 164.12 17097.05 88888.00 2017-07-28 22:19:03.000 209 33761.00 164.14 17097.08 88888.00 2017-07-28 22:19:04.000 209 33761.03 164.11 17097.10 88888.00 2017-07-28 22:19:05.000 209 33761.02 164.12 17097.09 37843.65 2017-07-28 22:19:06.000 209 33761.05 164.13 17097.07 88888.00 2017-07-28 22:19:07.000 209 33761.00 164.13 17097.13 88888.00 2017-07-28 22:19:08.000 209 33761.03 164.17 17097.12 88888.00 2017-07-28 22:19:09.000 209 33761.05 164.15 17097.09 88888.00 2017-07-28 22:19:10.000 209 33761.09 164.15 17097.07 37843.65 2017-07-28 22:19:11.000 209 33761.07 164.17 17097.07 88888.00 2017-07-28 22:19:12.000 209 33761.08 164.13 17097.13 88888.00 2017-07-28 22:19:13.000 209 33761.07 164.13 17097.16 88888.00 2017-07-28 22:19:14.000 209 33761.08 164.17 17097.11 88888.00 2017-07-28 22:19:15.000 209 33761.12 164.23 17097.13 37843.59 2017-07-28 22:19:16.000 209 33761.09 164.21 17097.12 88888.00 2017-07-28 22:19:17.000 209 33761.06 164.15 17097.07 88888.00 2017-07-28 22:19:18.000 209 33761.07 164.12 17097.08 88888.00 2017-07-28 22:19:19.000 209 33761.07 164.13 17097.09 88888.00 2017-07-28 22:19:20.000 209 33761.07 164.09 17097.05 37843.66 2017-07-28 22:19:21.000 209 33761.09 164.09 17097.09 88888.00 2017-07-28 22:19:22.000 209 33761.08 164.11 17097.09 88888.00 2017-07-28 22:19:23.000 209 33761.10 164.16 17097.03 88888.00 2017-07-28 22:19:24.000 209 33761.14 164.11 17097.04 88888.00 2017-07-28 22:19:25.000 209 33761.11 164.13 17097.06 37843.67 2017-07-28 22:19:26.000 209 33761.08 164.13 17097.06 88888.00 2017-07-28 22:19:27.000 209 33761.08 164.13 17097.07 88888.00 2017-07-28 22:19:28.000 209 33761.09 164.16 17097.04 88888.00 2017-07-28 22:19:29.000 209 33761.09 164.16 17096.99 88888.00 2017-07-28 22:19:30.000 209 33761.12 164.18 17096.99 37843.74 2017-07-28 22:19:31.000 209 33761.12 164.21 17097.01 88888.00 2017-07-28 22:19:32.000 209 33761.14 164.22 17097.03 88888.00 2017-07-28 22:19:33.000 209 33761.11 164.22 17096.97 88888.00 2017-07-28 22:19:34.000 209 33761.04 164.23 17097.00 88888.00 2017-07-28 22:19:35.000 209 33761.03 164.17 17097.00 37843.75 2017-07-28 22:19:36.000 209 33761.04 164.14 17096.99 88888.00 2017-07-28 22:19:37.000 209 33761.06 164.15 17097.00 88888.00 2017-07-28 22:19:38.000 209 33761.05 164.19 17096.99 88888.00 2017-07-28 22:19:39.000 209 33761.10 164.17 17097.00 88888.00 2017-07-28 22:19:40.000 209 33761.11 164.16 17097.07 37843.64 2017-07-28 22:19:41.000 209 33761.08 164.14 17097.02 88888.00 2017-07-28 22:19:42.000 209 33761.10 164.20 17097.01 88888.00 2017-07-28 22:19:43.000 209 33761.13 164.18 17097.02 88888.00 2017-07-28 22:19:44.000 209 33761.14 164.21 17097.02 88888.00 2017-07-28 22:19:45.000 209 33761.14 164.18 17097.07 37843.69 2017-07-28 22:19:46.000 209 33761.16 164.19 17097.08 88888.00 2017-07-28 22:19:47.000 209 33761.19 164.17 17097.06 88888.00 2017-07-28 22:19:48.000 209 33761.18 164.17 17097.02 88888.00 2017-07-28 22:19:49.000 209 33761.21 164.15 17097.00 88888.00 2017-07-28 22:19:50.000 209 33761.22 164.15 17096.99 37843.75 2017-07-28 22:19:51.000 209 33761.21 164.13 17096.99 88888.00 2017-07-28 22:19:52.000 209 33761.20 164.13 17097.00 88888.00 2017-07-28 22:19:53.000 209 33761.21 164.15 17097.05 88888.00 2017-07-28 22:19:54.000 209 33761.20 164.16 17097.02 88888.00 2017-07-28 22:19:55.000 209 33761.20 164.19 17097.06 37843.78 2017-07-28 22:19:56.000 209 33761.20 164.16 17097.07 88888.00 2017-07-28 22:19:57.000 209 33761.18 164.17 17097.06 88888.00 2017-07-28 22:19:58.000 209 33761.16 164.17 17097.03 88888.00 2017-07-28 22:19:59.000 209 33761.16 164.19 17097.00 88888.00 2017-07-28 22:20:00.000 209 33761.19 164.18 17097.01 37843.77 2017-07-28 22:20:01.000 209 33761.18 164.18 17097.03 88888.00 2017-07-28 22:20:02.000 209 33761.18 164.17 17097.03 88888.00 2017-07-28 22:20:03.000 209 33761.15 164.14 17097.05 88888.00 2017-07-28 22:20:04.000 209 33761.18 164.10 17097.06 88888.00 2017-07-28 22:20:05.000 209 33761.18 164.14 17097.04 37843.79 2017-07-28 22:20:06.000 209 33761.21 164.13 17097.06 88888.00 2017-07-28 22:20:07.000 209 33761.17 164.11 17097.06 88888.00 2017-07-28 22:20:08.000 209 33761.20 164.15 17097.00 88888.00 2017-07-28 22:20:09.000 209 33761.18 164.19 17097.01 88888.00 2017-07-28 22:20:10.000 209 33761.22 164.17 17097.03 37843.81 2017-07-28 22:20:11.000 209 33761.20 164.16 17097.04 88888.00 2017-07-28 22:20:12.000 209 33761.17 164.13 17097.04 88888.00 2017-07-28 22:20:13.000 209 33761.16 164.12 17097.02 88888.00 2017-07-28 22:20:14.000 209 33761.15 164.12 17097.02 88888.00 2017-07-28 22:20:15.000 209 33761.14 164.15 17097.07 37843.86 2017-07-28 22:20:16.000 209 33761.13 164.14 17097.07 88888.00 2017-07-28 22:20:17.000 209 33761.16 164.15 17097.03 88888.00 2017-07-28 22:20:18.000 209 33761.18 164.16 17097.04 88888.00 2017-07-28 22:20:19.000 209 33761.17 164.16 17097.04 88888.00 2017-07-28 22:20:20.000 209 33761.18 164.17 17097.03 37843.74 2017-07-28 22:20:21.000 209 33761.23 164.16 17097.05 88888.00 2017-07-28 22:20:22.000 209 33761.23 164.18 17097.07 88888.00 2017-07-28 22:20:23.000 209 33761.19 164.16 17097.09 88888.00 2017-07-28 22:20:24.000 209 33761.18 164.17 17097.11 88888.00 2017-07-28 22:20:25.000 209 33761.17 164.20 17097.10 37843.71 2017-07-28 22:20:26.000 209 33761.19 164.19 17097.10 88888.00 2017-07-28 22:20:27.000 209 33761.20 164.20 17097.08 88888.00 2017-07-28 22:20:28.000 209 33761.21 164.21 17097.09 88888.00 2017-07-28 22:20:29.000 209 33761.27 164.17 17097.12 88888.00 2017-07-28 22:20:30.000 209 33761.29 164.14 17097.11 37843.85 2017-07-28 22:20:31.000 209 33761.27 164.13 17097.09 88888.00 2017-07-28 22:20:32.000 209 33761.26 164.14 17097.06 88888.00 2017-07-28 22:20:33.000 209 33761.27 164.08 17097.08 88888.00 2017-07-28 22:20:34.000 209 33761.26 164.09 17097.09 88888.00 2017-07-28 22:20:35.000 209 33761.27 164.09 17097.09 37843.89 2017-07-28 22:20:36.000 209 33761.26 164.10 17097.11 88888.00 2017-07-28 22:20:37.000 209 33761.30 164.09 17097.09 88888.00 2017-07-28 22:20:38.000 209 33761.30 164.10 17097.09 88888.00 2017-07-28 22:20:39.000 209 33761.29 164.11 17097.07 88888.00 2017-07-28 22:20:40.000 209 33761.31 164.09 17097.07 37843.85 2017-07-28 22:20:41.000 209 33761.26 164.08 17097.08 88888.00 2017-07-28 22:20:42.000 209 33761.30 164.10 17097.06 88888.00 2017-07-28 22:20:43.000 209 33761.30 164.09 17097.08 88888.00 2017-07-28 22:20:44.000 209 33761.33 164.08 17097.09 88888.00 2017-07-28 22:20:45.000 209 33761.38 164.08 17097.08 37843.91 2017-07-28 22:20:46.000 209 33761.34 164.09 17097.06 88888.00 2017-07-28 22:20:47.000 209 33761.34 164.12 17097.08 88888.00 2017-07-28 22:20:48.000 209 33761.33 164.11 17097.05 88888.00 2017-07-28 22:20:49.000 209 33761.31 164.09 17097.08 88888.00 2017-07-28 22:20:50.000 209 33761.36 164.09 17097.10 37843.93 2017-07-28 22:20:51.000 209 33761.32 164.07 17097.07 88888.00 2017-07-28 22:20:52.000 209 33761.36 164.09 17097.06 88888.00 2017-07-28 22:20:53.000 209 33761.35 164.11 17097.04 88888.00 2017-07-28 22:20:54.000 209 33761.39 164.10 17097.06 88888.00 2017-07-28 22:20:55.000 209 33761.40 164.08 17097.06 37843.89 2017-07-28 22:20:56.000 209 33761.37 164.07 17097.08 88888.00 2017-07-28 22:20:57.000 209 33761.34 164.03 17097.07 88888.00 2017-07-28 22:20:58.000 209 33761.35 164.06 17097.06 88888.00 2017-07-28 22:20:59.000 209 33761.37 164.04 17097.04 88888.00 2017-07-28 22:21:00.000 209 33761.39 164.04 17097.06 37843.96 2017-07-28 22:21:01.000 209 33761.37 164.04 17097.08 88888.00 2017-07-28 22:21:02.000 209 33761.39 164.02 17097.06 88888.00 2017-07-28 22:21:03.000 209 33761.40 164.04 17097.08 88888.00 2017-07-28 22:21:04.000 209 33761.41 164.04 17097.08 88888.00 2017-07-28 22:21:05.000 209 33761.44 164.02 17097.06 37843.77 2017-07-28 22:21:06.000 209 33761.44 164.00 17097.06 88888.00 2017-07-28 22:21:07.000 209 33761.42 164.00 17097.07 88888.00 2017-07-28 22:21:08.000 209 33761.44 163.99 17097.11 88888.00 2017-07-28 22:21:09.000 209 33761.43 164.05 17097.10 88888.00 2017-07-28 22:21:10.000 209 33761.39 164.05 17097.10 37843.94 2017-07-28 22:21:11.000 209 33761.43 164.03 17097.10 88888.00 2017-07-28 22:21:12.000 209 33761.40 164.03 17097.12 88888.00 2017-07-28 22:21:13.000 209 33761.36 164.04 17097.10 88888.00 2017-07-28 22:21:14.000 209 33761.38 164.03 17097.11 88888.00 2017-07-28 22:21:15.000 209 33761.37 163.98 17097.10 37843.98 2017-07-28 22:21:16.000 209 33761.39 163.97 17097.07 88888.00 2017-07-28 22:21:17.000 209 33761.42 164.01 17097.10 88888.00 2017-07-28 22:21:18.000 209 33761.41 164.02 17097.08 88888.00 2017-07-28 22:21:19.000 209 33761.43 164.01 17097.06 88888.00 2017-07-28 22:21:20.000 209 33761.42 164.01 17097.07 37843.93 2017-07-28 22:21:21.000 209 33761.44 164.01 17097.08 88888.00 2017-07-28 22:21:22.000 209 33761.45 163.99 17097.10 88888.00 2017-07-28 22:21:23.000 209 33761.44 163.99 17097.06 88888.00 2017-07-28 22:21:24.000 209 33761.44 163.98 17097.03 88888.00 2017-07-28 22:21:25.000 209 33761.42 163.96 17097.02 37844.00 2017-07-28 22:21:26.000 209 33761.39 163.98 17097.05 88888.00 2017-07-28 22:21:27.000 209 33761.35 164.01 17097.07 88888.00 2017-07-28 22:21:28.000 209 33761.35 164.01 17097.09 88888.00 2017-07-28 22:21:29.000 209 33761.36 163.95 17097.06 88888.00 2017-07-28 22:21:30.000 209 33761.39 163.97 17097.04 37844.04 2017-07-28 22:21:31.000 209 33761.38 163.98 17097.02 88888.00 2017-07-28 22:21:32.000 209 33761.38 164.01 17097.07 88888.00 2017-07-28 22:21:33.000 209 33761.38 163.97 17097.07 88888.00 2017-07-28 22:21:34.000 209 33761.39 163.96 17097.03 88888.00 2017-07-28 22:21:35.000 209 33761.43 163.94 17097.05 37843.90 2017-07-28 22:21:36.000 209 33761.42 163.94 17097.03 88888.00 2017-07-28 22:21:37.000 209 33761.40 164.02 17097.04 88888.00 2017-07-28 22:21:38.000 209 33761.42 164.04 17097.07 88888.00 2017-07-28 22:21:39.000 209 33761.38 164.00 17097.07 88888.00 2017-07-28 22:21:40.000 209 33761.41 163.95 17097.07 37844.01 2017-07-28 22:21:41.000 209 33761.43 163.94 17097.06 88888.00 2017-07-28 22:21:42.000 209 33761.44 163.94 17097.12 88888.00 2017-07-28 22:21:43.000 209 33761.43 163.96 17097.12 88888.00 2017-07-28 22:21:44.000 209 33761.42 163.93 17097.06 88888.00 2017-07-28 22:21:45.000 209 33761.42 163.96 17097.09 37843.97 2017-07-28 22:21:46.000 209 33761.47 163.97 17097.10 88888.00 2017-07-28 22:21:47.000 209 33761.47 163.94 17097.09 88888.00 2017-07-28 22:21:48.000 209 33761.47 163.96 17097.04 88888.00 2017-07-28 22:21:49.000 209 33761.52 163.96 17097.06 88888.00 2017-07-28 22:21:50.000 209 33761.51 163.93 17097.04 37844.10 2017-07-28 22:21:51.000 209 33761.47 163.93 17097.02 88888.00 2017-07-28 22:21:52.000 209 33761.48 163.97 17097.05 88888.00 2017-07-28 22:21:53.000 209 33761.53 164.02 17097.07 88888.00 2017-07-28 22:21:54.000 209 33761.52 164.00 17097.08 88888.00 2017-07-28 22:21:55.000 209 33761.54 163.98 17097.09 37844.15 2017-07-28 22:21:56.000 209 33761.55 163.98 17097.12 88888.00 2017-07-28 22:21:57.000 209 33761.56 163.97 17097.08 88888.00 2017-07-28 22:21:58.000 209 33761.58 163.99 17097.07 88888.00 2017-07-28 22:21:59.000 209 33761.54 164.01 17097.10 88888.00 2017-07-28 22:22:00.000 209 33761.57 163.98 17097.09 37844.06 2017-07-28 22:22:01.000 209 33761.61 164.02 17097.09 88888.00 2017-07-28 22:22:02.000 209 33761.61 164.00 17097.08 88888.00 2017-07-28 22:22:03.000 209 33761.59 163.97 17097.05 88888.00 2017-07-28 22:22:04.000 209 33761.58 163.97 17097.06 88888.00 2017-07-28 22:22:05.000 209 33761.60 164.00 17097.09 37843.98 2017-07-28 22:22:06.000 209 33761.58 164.03 17097.12 88888.00 2017-07-28 22:22:07.000 209 33761.58 164.01 17097.10 88888.00 2017-07-28 22:22:08.000 209 33761.61 164.00 17097.09 88888.00 2017-07-28 22:22:09.000 209 33761.61 163.99 17097.07 88888.00 2017-07-28 22:22:10.000 209 33761.58 164.02 17097.10 37844.12 2017-07-28 22:22:11.000 209 33761.56 164.03 17097.13 88888.00 2017-07-28 22:22:12.000 209 33761.57 164.02 17097.12 88888.00 2017-07-28 22:22:13.000 209 33761.60 164.00 17097.10 88888.00 2017-07-28 22:22:14.000 209 33761.59 163.98 17097.09 88888.00 2017-07-28 22:22:15.000 209 33761.60 163.97 17097.06 37844.20 2017-07-28 22:22:16.000 209 33761.61 163.97 17096.99 88888.00 2017-07-28 22:22:17.000 209 33761.62 163.98 17096.96 88888.00 2017-07-28 22:22:18.000 209 33761.64 163.99 17097.02 88888.00 2017-07-28 22:22:19.000 209 33761.64 163.99 17097.02 88888.00 2017-07-28 22:22:20.000 209 33761.66 163.97 17097.04 37844.08 2017-07-28 22:22:21.000 209 33761.72 163.98 17097.06 88888.00 2017-07-28 22:22:22.000 209 33761.69 163.98 17097.01 88888.00 2017-07-28 22:22:23.000 209 33761.67 164.00 17097.03 88888.00 2017-07-28 22:22:24.000 209 33761.64 164.03 17097.04 88888.00 2017-07-28 22:22:25.000 209 33761.62 163.99 17097.04 37844.13 2017-07-28 22:22:26.000 209 33761.65 163.98 17097.03 88888.00 2017-07-28 22:22:27.000 209 33761.64 164.00 17097.05 88888.00 2017-07-28 22:22:28.000 209 33761.69 164.03 17097.03 88888.00 2017-07-28 22:22:29.000 209 33761.69 164.04 17097.02 88888.00 2017-07-28 22:22:30.000 209 33761.68 164.01 17097.01 37844.18 2017-07-28 22:22:31.000 209 33761.63 163.94 17097.01 88888.00 2017-07-28 22:22:32.000 209 33761.64 163.95 17097.06 88888.00 2017-07-28 22:22:33.000 209 33761.65 163.98 17097.00 88888.00 2017-07-28 22:22:34.000 209 33761.66 163.98 17097.00 88888.00 2017-07-28 22:22:35.000 209 33761.70 164.02 17097.03 37844.15 2017-07-28 22:22:36.000 209 33761.71 164.01 17097.04 88888.00 2017-07-28 22:22:37.000 209 33761.67 164.01 17097.03 88888.00 2017-07-28 22:22:38.000 209 33761.69 163.99 17097.01 88888.00 2017-07-28 22:22:39.000 209 33761.72 163.97 17097.03 88888.00 2017-07-28 22:22:40.000 209 33761.72 163.99 17096.99 37844.24 2017-07-28 22:22:41.000 209 33761.71 164.00 17097.00 88888.00 2017-07-28 22:22:42.000 209 33761.76 164.01 17096.98 88888.00 2017-07-28 22:22:43.000 209 33761.75 164.00 17096.98 88888.00 2017-07-28 22:22:44.000 209 33761.72 164.03 17097.00 88888.00 2017-07-28 22:22:45.000 209 33761.70 164.04 17097.02 37844.29 2017-07-28 22:22:46.000 209 33761.71 164.00 17097.01 88888.00 2017-07-28 22:22:47.000 209 33761.71 163.99 17097.01 88888.00 2017-07-28 22:22:48.000 209 33761.73 164.02 17097.00 88888.00 2017-07-28 22:22:49.000 209 33761.75 164.04 17097.02 88888.00 2017-07-28 22:22:50.000 209 33761.72 164.00 17097.05 37844.15 2017-07-28 22:22:51.000 209 33761.71 164.00 17097.08 88888.00 2017-07-28 22:22:52.000 209 33761.73 164.07 17097.08 88888.00 2017-07-28 22:22:53.000 209 33761.70 164.07 17097.05 88888.00 2017-07-28 22:22:54.000 209 33761.71 164.02 17097.04 88888.00 2017-07-28 22:22:55.000 209 33761.72 163.99 17097.06 37844.21 2017-07-28 22:22:56.000 209 33761.71 164.02 17097.07 88888.00 2017-07-28 22:22:57.000 209 33761.66 164.03 17097.05 88888.00 2017-07-28 22:22:58.000 209 33761.67 163.97 17097.06 88888.00 2017-07-28 22:22:59.000 209 33761.70 163.93 17097.04 88888.00 2017-07-28 22:23:00.000 209 33761.69 163.92 17097.08 37844.14 2017-07-28 22:23:01.000 209 33761.68 163.95 17097.08 88888.00 2017-07-28 22:23:02.000 209 33761.69 163.95 17097.05 88888.00 2017-07-28 22:23:03.000 209 33761.68 163.96 17097.05 88888.00 2017-07-28 22:23:04.000 209 33761.68 163.96 17097.05 88888.00 2017-07-28 22:23:05.000 209 33761.69 163.92 17097.04 37844.14 2017-07-28 22:23:06.000 209 33761.70 163.93 17097.00 88888.00 2017-07-28 22:23:07.000 209 33761.69 163.96 17097.00 88888.00 2017-07-28 22:23:08.000 209 33761.71 163.94 17097.02 88888.00 2017-07-28 22:23:09.000 209 33761.70 163.92 17097.01 88888.00 2017-07-28 22:23:10.000 209 33761.68 163.92 17096.96 37844.22 2017-07-28 22:23:11.000 209 33761.68 163.94 17096.98 88888.00 2017-07-28 22:23:12.000 209 33761.70 163.97 17097.05 88888.00 2017-07-28 22:23:13.000 209 33761.68 163.96 17097.03 88888.00 2017-07-28 22:23:14.000 209 33761.69 163.90 17097.06 88888.00 2017-07-28 22:23:15.000 209 33761.73 163.90 17097.14 37844.30 2017-07-28 22:23:16.000 209 33761.75 163.90 17097.11 88888.00 2017-07-28 22:23:17.000 209 33761.74 163.93 17097.12 88888.00 2017-07-28 22:23:18.000 209 33761.75 163.98 17097.11 88888.00 2017-07-28 22:23:19.000 209 33761.79 163.96 17097.06 88888.00 2017-07-28 22:23:20.000 209 33761.77 163.94 17097.07 37844.24 2017-07-28 22:23:21.000 209 33761.73 163.94 17097.04 88888.00 2017-07-28 22:23:22.000 209 33761.74 163.92 17097.02 88888.00 2017-07-28 22:23:23.000 209 33761.73 163.92 17097.03 88888.00 2017-07-28 22:23:24.000 209 33761.75 163.92 17097.06 88888.00 2017-07-28 22:23:25.000 209 33761.76 163.93 17097.10 37844.37 2017-07-28 22:23:26.000 209 33761.77 163.99 17097.11 88888.00 2017-07-28 22:23:27.000 209 33761.74 163.97 17097.05 88888.00 2017-07-28 22:23:28.000 209 33761.79 163.98 17097.09 88888.00 2017-07-28 22:23:29.000 209 33761.79 163.97 17097.07 88888.00 2017-07-28 22:23:30.000 209 33761.79 163.95 17097.09 37844.38 2017-07-28 22:23:31.000 209 33761.81 163.93 17097.05 88888.00 2017-07-28 22:23:32.000 209 33761.79 163.97 17097.06 88888.00 2017-07-28 22:23:33.000 209 33761.83 163.97 17097.08 88888.00 2017-07-28 22:23:34.000 209 33761.86 163.95 17097.09 88888.00 2017-07-28 22:23:35.000 209 33761.85 163.94 17097.09 37844.27 2017-07-28 22:23:36.000 209 33761.85 163.94 17097.07 88888.00 2017-07-28 22:23:37.000 209 33761.83 163.94 17097.05 88888.00 2017-07-28 22:23:38.000 209 33761.87 163.97 17097.06 88888.00 2017-07-28 22:23:39.000 209 33761.86 163.95 17097.09 88888.00 2017-07-28 22:23:40.000 209 33761.85 163.90 17097.06 37844.30 2017-07-28 22:23:41.000 209 33761.83 163.88 17097.05 88888.00 2017-07-28 22:23:42.000 209 33761.85 163.89 17097.04 88888.00 2017-07-28 22:23:43.000 209 33761.87 163.92 17097.07 88888.00 2017-07-28 22:23:44.000 209 33761.79 163.92 17097.04 88888.00 2017-07-28 22:23:45.000 209 33761.77 163.91 17097.00 37844.42 2017-07-28 22:23:46.000 209 33761.79 163.88 17096.97 88888.00 2017-07-28 22:23:47.000 209 33761.78 163.88 17096.98 88888.00 2017-07-28 22:23:48.000 209 33761.78 163.87 17097.02 88888.00 2017-07-28 22:23:49.000 209 33761.80 163.91 17097.02 88888.00 2017-07-28 22:23:50.000 209 33761.83 163.94 17097.03 37844.37 2017-07-28 22:23:51.000 209 33761.82 163.94 17097.04 88888.00 2017-07-28 22:23:52.000 209 33761.78 163.92 17097.05 88888.00 2017-07-28 22:23:53.000 209 33761.78 163.91 17097.08 88888.00 2017-07-28 22:23:54.000 209 33761.79 163.87 17097.05 88888.00 2017-07-28 22:23:55.000 209 33761.83 163.87 17096.99 37844.24 2017-07-28 22:23:56.000 209 33761.83 163.86 17097.00 88888.00 2017-07-28 22:23:57.000 209 33761.83 163.87 17096.98 88888.00 2017-07-28 22:23:58.000 209 33761.82 163.88 17096.98 88888.00 2017-07-28 22:23:59.000 209 33761.84 163.85 17096.96 88888.00 2017-07-28 22:24:00.000 209 33761.85 163.89 17096.98 37844.38 2017-07-28 22:24:01.000 209 33761.85 163.86 17096.98 88888.00 2017-07-28 22:24:02.000 209 33761.82 163.84 17097.01 88888.00 2017-07-28 22:24:03.000 209 33761.84 163.90 17096.99 88888.00 2017-07-28 22:24:04.000 209 33761.84 163.90 17097.00 88888.00 2017-07-28 22:24:05.000 209 33761.85 163.88 17097.01 37844.42 2017-07-28 22:24:06.000 209 33761.88 163.88 17097.02 88888.00 2017-07-28 22:24:07.000 209 33761.91 163.90 17097.01 88888.00 2017-07-28 22:24:08.000 209 33761.91 163.89 17097.03 88888.00 2017-07-28 22:24:09.000 209 33761.89 163.83 17097.05 88888.00 2017-07-28 22:24:10.000 209 33761.89 163.80 17097.05 37844.44 2017-07-28 22:24:11.000 209 33761.90 163.83 17097.07 88888.00 2017-07-28 22:24:12.000 209 33761.91 163.89 17097.10 88888.00 2017-07-28 22:24:13.000 209 33761.89 163.85 17097.09 88888.00 2017-07-28 22:24:14.000 209 33761.90 163.85 17097.05 88888.00 2017-07-28 22:24:15.000 209 33761.91 163.85 17097.00 37844.37 2017-07-28 22:24:16.000 209 33761.90 163.80 17097.04 88888.00 2017-07-28 22:24:17.000 209 33761.91 163.83 17097.02 88888.00 2017-07-28 22:24:18.000 209 33761.95 163.84 17097.03 88888.00 2017-07-28 22:24:19.000 209 33761.96 163.81 17097.04 88888.00 2017-07-28 22:24:20.000 209 33761.93 163.82 17097.04 37844.41 2017-07-28 22:24:21.000 209 33761.94 163.77 17097.04 88888.00 2017-07-28 22:24:22.000 209 33761.91 163.79 17097.05 88888.00 2017-07-28 22:24:23.000 209 33761.90 163.81 17097.05 88888.00 2017-07-28 22:24:24.000 209 33761.93 163.80 17097.01 88888.00 2017-07-28 22:24:25.000 209 33761.94 163.82 17097.08 37844.38 2017-07-28 22:24:26.000 209 33761.99 163.81 17097.09 88888.00 2017-07-28 22:24:27.000 209 33761.97 163.78 17097.07 88888.00 2017-07-28 22:24:28.000 209 33761.96 163.77 17097.09 88888.00 2017-07-28 22:24:29.000 209 33761.97 163.74 17097.08 88888.00 2017-07-28 22:24:30.000 209 33762.00 163.74 17097.07 37844.48 2017-07-28 22:24:31.000 209 33762.04 163.78 17097.09 88888.00 2017-07-28 22:24:32.000 209 33762.02 163.77 17097.11 88888.00 2017-07-28 22:24:33.000 209 33762.00 163.76 17097.10 88888.00 2017-07-28 22:24:34.000 209 33762.02 163.76 17097.10 88888.00 2017-07-28 22:24:35.000 209 33762.00 163.81 17097.11 37844.52 2017-07-28 22:24:36.000 209 33762.02 163.81 17097.02 88888.00 2017-07-28 22:24:37.000 209 33762.02 163.77 17097.04 88888.00 2017-07-28 22:24:38.000 209 33762.01 163.74 17097.03 88888.00 2017-07-28 22:24:39.000 209 33762.05 163.73 17097.04 88888.00 2017-07-28 22:24:40.000 209 33762.06 163.78 17097.01 37844.38 2017-07-28 22:24:41.000 209 33762.05 163.77 17097.05 88888.00 2017-07-28 22:24:42.000 209 33762.06 163.76 17097.05 88888.00 2017-07-28 22:24:43.000 209 33762.06 163.78 17097.05 88888.00 2017-07-28 22:24:44.000 209 33762.07 163.76 17097.05 88888.00 2017-07-28 22:24:45.000 209 33762.11 163.74 17097.08 37844.52 2017-07-28 22:24:46.000 209 33762.13 163.73 17097.09 88888.00 2017-07-28 22:24:47.000 209 33762.10 163.75 17097.11 88888.00 2017-07-28 22:24:48.000 209 33762.07 163.74 17097.10 88888.00 2017-07-28 22:24:49.000 209 33762.06 163.74 17097.11 88888.00 2017-07-28 22:24:50.000 209 33762.11 163.71 17097.09 37844.57 2017-07-28 22:24:51.000 209 33762.12 163.67 17097.08 88888.00 2017-07-28 22:24:52.000 209 33762.13 163.71 17097.05 88888.00 2017-07-28 22:24:53.000 209 33762.10 163.70 17097.02 88888.00 2017-07-28 22:24:54.000 209 33762.12 163.70 17097.02 88888.00 2017-07-28 22:24:55.000 209 33762.13 163.71 17097.05 37844.46 2017-07-28 22:24:56.000 209 33762.11 163.76 17097.00 88888.00 2017-07-28 22:24:57.000 209 33762.12 163.75 17096.99 88888.00 2017-07-28 22:24:58.000 209 33762.08 163.73 17096.99 88888.00 2017-07-28 22:24:59.000 209 33762.07 163.72 17097.01 88888.00 2017-07-28 22:25:00.000 209 33762.08 163.70 17097.00 37844.65 2017-07-28 22:25:01.000 209 33762.11 163.67 17097.00 88888.00 2017-07-28 22:25:02.000 209 33762.15 163.65 17097.02 88888.00 2017-07-28 22:25:03.000 209 33762.16 163.67 17097.04 88888.00 2017-07-28 22:25:04.000 209 33762.15 163.70 17097.03 88888.00 2017-07-28 22:25:05.000 209 33762.16 163.70 17097.03 37844.67 2017-07-28 22:25:06.000 209 33762.16 163.67 17096.99 88888.00 2017-07-28 22:25:07.000 209 33762.20 163.71 17097.07 88888.00 2017-07-28 22:25:08.000 209 33762.22 163.68 17097.13 88888.00 2017-07-28 22:25:09.000 209 33762.24 163.67 17097.12 88888.00 2017-07-28 22:25:10.000 209 33762.25 163.64 17097.07 37844.57 2017-07-28 22:25:11.000 209 33762.23 163.63 17097.04 88888.00 2017-07-28 22:25:12.000 209 33762.29 163.67 17097.04 88888.00 2017-07-28 22:25:13.000 209 33762.29 163.66 17097.01 88888.00 2017-07-28 22:25:14.000 209 33762.27 163.67 17096.99 88888.00 2017-07-28 22:25:15.000 209 33762.26 163.69 17097.00 37844.68 2017-07-28 22:25:16.000 209 33762.26 163.64 17097.02 88888.00 2017-07-28 22:25:17.000 209 33762.27 163.62 17097.03 88888.00 2017-07-28 22:25:18.000 209 33762.25 163.60 17097.02 88888.00 2017-07-28 22:25:19.000 209 33762.26 163.58 17097.01 88888.00 2017-07-28 22:25:20.000 209 33762.30 163.60 17097.03 37844.79 2017-07-28 22:25:21.000 209 33762.29 163.62 17097.01 88888.00 2017-07-28 22:25:22.000 209 33762.28 163.60 17097.00 88888.00 2017-07-28 22:25:23.000 209 33762.28 163.58 17097.00 88888.00 2017-07-28 22:25:24.000 209 33762.28 163.59 17096.94 88888.00 2017-07-28 22:25:25.000 209 33762.29 163.60 17096.94 37844.76 2017-07-28 22:25:26.000 209 33762.31 163.59 17096.99 88888.00 2017-07-28 22:25:27.000 209 33762.31 163.54 17097.01 88888.00 2017-07-28 22:25:28.000 209 33762.29 163.54 17096.99 88888.00 2017-07-28 22:25:29.000 209 33762.29 163.58 17096.95 88888.00 2017-07-28 22:25:30.000 209 33762.34 163.55 17096.93 37844.75 2017-07-28 22:25:31.000 209 33762.31 163.54 17096.92 88888.00 2017-07-28 22:25:32.000 209 33762.34 163.55 17096.93 88888.00 2017-07-28 22:25:33.000 209 33762.32 163.56 17096.89 88888.00 2017-07-28 22:25:34.000 209 33762.33 163.59 17096.91 88888.00 2017-07-28 22:25:35.000 209 33762.33 163.57 17096.91 37844.73 2017-07-28 22:25:36.000 209 33762.32 163.56 17096.92 88888.00 2017-07-28 22:25:37.000 209 33762.36 163.55 17096.93 88888.00 2017-07-28 22:25:38.000 209 33762.38 163.58 17096.93 88888.00 2017-07-28 22:25:39.000 209 33762.38 163.58 17096.94 88888.00 2017-07-28 22:25:40.000 209 33762.33 163.56 17096.93 37844.76 2017-07-28 22:25:41.000 209 33762.31 163.54 17096.91 88888.00 2017-07-28 22:25:42.000 209 33762.32 163.54 17096.93 88888.00 2017-07-28 22:25:43.000 209 33762.31 163.55 17096.95 88888.00 2017-07-28 22:25:44.000 209 33762.27 163.56 17096.93 88888.00 2017-07-28 22:25:45.000 209 33762.28 163.53 17096.96 37844.80 2017-07-28 22:25:46.000 209 33762.29 163.55 17096.98 88888.00 2017-07-28 22:25:47.000 209 33762.34 163.54 17097.04 88888.00 2017-07-28 22:25:48.000 209 33762.36 163.54 17097.01 88888.00 2017-07-28 22:25:49.000 209 33762.35 163.52 17096.99 88888.00 2017-07-28 22:25:50.000 209 33762.37 163.54 17096.99 37844.80 2017-07-28 22:25:51.000 209 33762.40 163.53 17097.06 88888.00 2017-07-28 22:25:52.000 209 33762.44 163.59 17097.04 88888.00 2017-07-28 22:25:53.000 209 33762.41 163.57 17097.05 88888.00 2017-07-28 22:25:54.000 209 33762.46 163.55 17097.07 88888.00 2017-07-28 22:25:55.000 209 33762.51 163.51 17097.02 37844.84 2017-07-28 22:25:56.000 209 33762.45 163.52 17096.96 88888.00 2017-07-28 22:25:57.000 209 33762.45 163.50 17096.97 88888.00 2017-07-28 22:25:58.000 209 33762.45 163.52 17096.98 88888.00 2017-07-28 22:25:59.000 209 33762.43 163.49 17096.98 88888.00 2017-07-28 22:26:00.000 209 33762.42 163.50 17096.97 37844.90 2017-07-28 22:26:01.000 209 33762.46 163.52 17096.99 88888.00 2017-07-28 22:26:02.000 209 33762.46 163.55 17096.95 88888.00 2017-07-28 22:26:03.000 209 33762.45 163.56 17096.97 88888.00 2017-07-28 22:26:04.000 209 33762.43 163.57 17096.99 88888.00 2017-07-28 22:26:05.000 209 33762.42 163.56 17096.98 37844.86 2017-07-28 22:26:06.000 209 33762.39 163.53 17096.98 88888.00 2017-07-28 22:26:07.000 209 33762.38 163.53 17096.96 88888.00 2017-07-28 22:26:08.000 209 33762.41 163.52 17096.97 88888.00 2017-07-28 22:26:09.000 209 33762.47 163.53 17096.94 88888.00 2017-07-28 22:26:10.000 209 33762.47 163.54 17096.94 37844.87 2017-07-28 22:26:11.000 209 33762.49 163.55 17096.95 88888.00 2017-07-28 22:26:12.000 209 33762.44 163.54 17097.00 88888.00 2017-07-28 22:26:13.000 209 33762.45 163.54 17096.94 88888.00 2017-07-28 22:26:14.000 209 33762.47 163.52 17096.96 88888.00 2017-07-28 22:26:15.000 209 33762.45 163.52 17096.99 37844.88 2017-07-28 22:26:16.000 209 33762.49 163.52 17096.96 88888.00 2017-07-28 22:26:17.000 209 33762.52 163.53 17096.98 88888.00 2017-07-28 22:26:18.000 209 33762.52 163.54 17096.94 88888.00 2017-07-28 22:26:19.000 209 33762.52 163.52 17096.96 88888.00 2017-07-28 22:26:20.000 209 33762.54 163.53 17096.97 37844.92 2017-07-28 22:26:21.000 209 33762.54 163.50 17096.99 88888.00 2017-07-28 22:26:22.000 209 33762.53 163.54 17096.96 88888.00 2017-07-28 22:26:23.000 209 33762.57 163.56 17096.93 88888.00 2017-07-28 22:26:24.000 209 33762.59 163.60 17096.96 88888.00 2017-07-28 22:26:25.000 209 33762.57 163.53 17096.98 37844.96 2017-07-28 22:26:26.000 209 33762.53 163.51 17096.97 88888.00 2017-07-28 22:26:27.000 209 33762.53 163.51 17096.93 88888.00 2017-07-28 22:26:28.000 209 33762.52 163.56 17096.93 88888.00 2017-07-28 22:26:29.000 209 33762.55 163.56 17096.96 88888.00 2017-07-28 22:26:30.000 209 33762.57 163.57 17096.96 37845.02 2017-07-28 22:26:31.000 209 33762.55 163.60 17096.93 88888.00 2017-07-28 22:26:32.000 209 33762.54 163.55 17096.93 88888.00 2017-07-28 22:26:33.000 209 33762.56 163.51 17096.92 88888.00 2017-07-28 22:26:34.000 209 33762.56 163.55 17096.91 88888.00 2017-07-28 22:26:35.000 209 33762.54 163.49 17096.91 37845.03 2017-07-28 22:26:36.000 209 33762.54 163.52 17096.95 88888.00 2017-07-28 22:26:37.000 209 33762.56 163.52 17096.96 88888.00 2017-07-28 22:26:38.000 209 33762.56 163.55 17096.97 88888.00 2017-07-28 22:26:39.000 209 33762.52 163.53 17096.97 88888.00 2017-07-28 22:26:40.000 209 33762.55 163.56 17096.97 37844.92 2017-07-28 22:26:41.000 209 33762.57 163.56 17096.92 88888.00 2017-07-28 22:26:42.000 209 33762.56 163.56 17096.94 88888.00 2017-07-28 22:26:43.000 209 33762.58 163.54 17096.97 88888.00 2017-07-28 22:26:44.000 209 33762.58 163.54 17096.92 88888.00 2017-07-28 22:26:45.000 209 33762.58 163.54 17096.88 37844.81 2017-07-28 22:26:46.000 209 33762.55 163.53 17096.86 88888.00 2017-07-28 22:26:47.000 209 33762.57 163.57 17096.89 88888.00 2017-07-28 22:26:48.000 209 33762.54 163.57 17096.88 88888.00 2017-07-28 22:26:49.000 209 33762.56 163.56 17096.84 88888.00 2017-07-28 22:26:50.000 209 33762.56 163.56 17096.87 37845.00 2017-07-28 22:26:51.000 209 33762.55 163.52 17096.90 88888.00 2017-07-28 22:26:52.000 209 33762.59 163.49 17096.94 88888.00 2017-07-28 22:26:53.000 209 33762.59 163.51 17096.94 88888.00 2017-07-28 22:26:54.000 209 33762.56 163.50 17096.92 88888.00 2017-07-28 22:26:55.000 209 33762.58 163.51 17096.86 37845.06 2017-07-28 22:26:56.000 209 33762.60 163.48 17096.87 88888.00 2017-07-28 22:26:57.000 209 33762.59 163.47 17096.90 88888.00 2017-07-28 22:26:58.000 209 33762.58 163.46 17096.87 88888.00 2017-07-28 22:26:59.000 209 33762.54 163.49 17096.87 88888.00 2017-07-28 22:27:00.000 209 33762.59 163.48 17096.86 37844.90 2017-07-28 22:27:01.000 209 33762.61 163.48 17096.88 88888.00 2017-07-28 22:27:02.000 209 33762.56 163.50 17096.92 88888.00 2017-07-28 22:27:03.000 209 33762.57 163.52 17096.92 88888.00 2017-07-28 22:27:04.000 209 33762.59 163.50 17096.92 88888.00 2017-07-28 22:27:05.000 209 33762.57 163.51 17096.98 37845.10 2017-07-28 22:27:06.000 209 33762.58 163.50 17096.94 88888.00 2017-07-28 22:27:07.000 209 33762.61 163.51 17096.91 88888.00 2017-07-28 22:27:08.000 209 33762.58 163.47 17096.93 88888.00 2017-07-28 22:27:09.000 209 33762.55 163.45 17096.95 88888.00 2017-07-28 22:27:10.000 209 33762.58 163.46 17096.98 37844.98 2017-07-28 22:27:11.000 209 33762.59 163.47 17096.98 88888.00 2017-07-28 22:27:12.000 209 33762.61 163.43 17096.96 88888.00 2017-07-28 22:27:13.000 209 33762.60 163.43 17096.94 88888.00 2017-07-28 22:27:14.000 209 33762.64 163.45 17096.94 88888.00 2017-07-28 22:27:15.000 209 33762.67 163.47 17096.94 37844.88 2017-07-28 22:27:16.000 209 33762.70 163.49 17096.92 88888.00 2017-07-28 22:27:17.000 209 33762.66 163.51 17096.96 88888.00 2017-07-28 22:27:18.000 209 33762.62 163.50 17096.97 88888.00 2017-07-28 22:27:19.000 209 33762.62 163.50 17096.98 88888.00 2017-07-28 22:27:20.000 209 33762.64 163.44 17096.95 37845.04 2017-07-28 22:27:21.000 209 33762.65 163.44 17096.94 88888.00 2017-07-28 22:27:22.000 209 33762.67 163.45 17096.97 88888.00 2017-07-28 22:27:23.000 209 33762.68 163.43 17096.94 88888.00 2017-07-28 22:27:24.000 209 33762.68 163.48 17096.95 88888.00 2017-07-28 22:27:25.000 209 33762.66 163.47 17096.94 37844.99 2017-07-28 22:27:26.000 209 33762.64 163.48 17096.95 88888.00 2017-07-28 22:27:27.000 209 33762.66 163.51 17096.96 88888.00 2017-07-28 22:27:28.000 209 33762.67 163.47 17096.95 88888.00 2017-07-28 22:27:29.000 209 33762.64 163.43 17096.95 88888.00 2017-07-28 22:27:30.000 209 33762.62 163.45 17096.94 37844.96 2017-07-28 22:27:31.000 209 33762.66 163.47 17096.98 88888.00 2017-07-28 22:27:32.000 209 33762.66 163.49 17096.99 88888.00 2017-07-28 22:27:33.000 209 33762.67 163.49 17097.02 88888.00 2017-07-28 22:27:34.000 209 33762.66 163.51 17096.97 88888.00 2017-07-28 22:27:35.000 209 33762.63 163.51 17096.93 37845.09 2017-07-28 22:27:36.000 209 33762.64 163.53 17096.95 88888.00 2017-07-28 22:27:37.000 209 33762.66 163.52 17096.95 88888.00 2017-07-28 22:27:38.000 209 33762.65 163.47 17097.00 88888.00 2017-07-28 22:27:39.000 209 33762.63 163.46 17097.00 88888.00 2017-07-28 22:27:40.000 209 33762.65 163.47 17096.98 37844.96 2017-07-28 22:27:41.000 209 33762.63 163.47 17096.95 88888.00 2017-07-28 22:27:42.000 209 33762.60 163.43 17096.95 88888.00 2017-07-28 22:27:43.000 209 33762.62 163.44 17096.94 88888.00 2017-07-28 22:27:44.000 209 33762.66 163.47 17096.95 88888.00 2017-07-28 22:27:45.000 209 33762.66 163.47 17096.96 37845.05 2017-07-28 22:27:46.000 209 33762.67 163.45 17096.97 88888.00 2017-07-28 22:27:47.000 209 33762.70 163.43 17096.95 88888.00 2017-07-28 22:27:48.000 209 33762.68 163.44 17096.95 88888.00 2017-07-28 22:27:49.000 209 33762.67 163.42 17096.95 88888.00 2017-07-28 22:27:50.000 209 33762.65 163.43 17096.94 37845.00 2017-07-28 22:27:51.000 209 33762.65 163.44 17096.94 88888.00 2017-07-28 22:27:52.000 209 33762.68 163.44 17096.90 88888.00 2017-07-28 22:27:53.000 209 33762.66 163.44 17096.91 88888.00 2017-07-28 22:27:54.000 209 33762.63 163.42 17096.92 88888.00 2017-07-28 22:27:55.000 209 33762.64 163.34 17096.93 37844.93 2017-07-28 22:27:56.000 209 33762.64 163.32 17096.88 88888.00 2017-07-28 22:27:57.000 209 33762.63 163.32 17096.87 88888.00 2017-07-28 22:27:58.000 209 33762.61 163.31 17096.93 88888.00 2017-07-28 22:27:59.000 209 33762.59 163.36 17096.97 88888.00 2017-07-28 22:28:00.000 209 33762.61 163.36 17096.99 37845.05 2017-07-28 22:28:01.000 209 33762.60 163.38 17096.99 88888.00 2017-07-28 22:28:02.000 209 33762.62 163.39 17096.98 88888.00 2017-07-28 22:28:03.000 209 33762.65 163.37 17096.96 88888.00 2017-07-28 22:28:04.000 209 33762.70 163.36 17096.91 88888.00 2017-07-28 22:28:05.000 209 33762.68 163.33 17096.93 37845.12 2017-07-28 22:28:06.000 209 33762.71 163.33 17096.95 88888.00 2017-07-28 22:28:07.000 209 33762.68 163.35 17096.95 88888.00 2017-07-28 22:28:08.000 209 33762.65 163.35 17096.93 88888.00 2017-07-28 22:28:09.000 209 33762.68 163.36 17096.94 88888.00 2017-07-28 22:28:10.000 209 33762.67 163.33 17096.96 37845.06 2017-07-28 22:28:11.000 209 33762.67 163.32 17096.99 88888.00 2017-07-28 22:28:12.000 209 33762.67 163.37 17097.02 88888.00 2017-07-28 22:28:13.000 209 33762.63 163.36 17097.03 88888.00 2017-07-28 22:28:14.000 209 33762.61 163.34 17097.02 88888.00 2017-07-28 22:28:15.000 209 33762.62 163.34 17097.00 37844.97 2017-07-28 22:28:16.000 209 33762.67 163.33 17097.02 88888.00 2017-07-28 22:28:17.000 209 33762.69 163.29 17097.04 88888.00 2017-07-28 22:28:18.000 209 33762.68 163.25 17097.06 88888.00 2017-07-28 22:28:19.000 209 33762.67 163.28 17097.02 88888.00 2017-07-28 22:28:20.000 209 33762.63 163.29 17097.03 37845.01 2017-07-28 22:28:21.000 209 33762.60 163.28 17097.01 88888.00 2017-07-28 22:28:22.000 209 33762.63 163.28 17096.99 88888.00 2017-07-28 22:28:23.000 209 33762.63 163.31 17096.98 88888.00 2017-07-28 22:28:24.000 209 33762.65 163.30 17096.99 88888.00 2017-07-28 22:28:25.000 209 33762.70 163.28 17096.99 37845.00 2017-07-28 22:28:26.000 209 33762.69 163.26 17096.97 88888.00 2017-07-28 22:28:27.000 209 33762.66 163.27 17096.96 88888.00 2017-07-28 22:28:28.000 209 33762.68 163.28 17096.98 88888.00 2017-07-28 22:28:29.000 209 33762.69 163.31 17096.97 88888.00 2017-07-28 22:28:30.000 209 33762.66 163.32 17096.94 37845.09 2017-07-28 22:28:31.000 209 33762.63 163.27 17096.96 88888.00 2017-07-28 22:28:32.000 209 33762.64 163.25 17096.97 88888.00 2017-07-28 22:28:33.000 209 33762.65 163.26 17096.96 88888.00 2017-07-28 22:28:34.000 209 33762.64 163.27 17096.94 88888.00 2017-07-28 22:28:35.000 209 33762.60 163.28 17096.94 37844.88 2017-07-28 22:28:36.000 209 33762.65 163.27 17096.97 88888.00 2017-07-28 22:28:37.000 209 33762.67 163.29 17096.97 88888.00 2017-07-28 22:28:38.000 209 33762.69 163.31 17096.96 88888.00 2017-07-28 22:28:39.000 209 33762.70 163.23 17096.94 88888.00 2017-07-28 22:28:40.000 209 33762.67 163.20 17096.99 37844.98 2017-07-28 22:28:41.000 209 33762.68 163.24 17097.01 88888.00 2017-07-28 22:28:42.000 209 33762.71 163.28 17097.01 88888.00 2017-07-28 22:28:43.000 209 33762.74 163.27 17096.97 88888.00 2017-07-28 22:28:44.000 209 33762.74 163.22 17096.94 88888.00 2017-07-28 22:28:45.000 209 33762.71 163.21 17096.97 37845.05 2017-07-28 22:28:46.000 209 33762.68 163.21 17096.97 88888.00 2017-07-28 22:28:47.000 209 33762.69 163.19 17096.95 88888.00 2017-07-28 22:28:48.000 209 33762.69 163.21 17096.95 88888.00 2017-07-28 22:28:49.000 209 33762.70 163.23 17096.98 88888.00 2017-07-28 22:28:50.000 209 33762.72 163.22 17097.00 37845.05 2017-07-28 22:28:51.000 209 33762.73 163.20 17096.92 88888.00 2017-07-28 22:28:52.000 209 33762.73 163.21 17096.98 88888.00 2017-07-28 22:28:53.000 209 33762.75 163.23 17097.00 88888.00 2017-07-28 22:28:54.000 209 33762.74 163.23 17096.98 88888.00 2017-07-28 22:28:55.000 209 33762.72 163.25 17096.98 37845.05 2017-07-28 22:28:56.000 209 33762.70 163.24 17096.96 88888.00 2017-07-28 22:28:57.000 209 33762.70 163.24 17096.98 88888.00 2017-07-28 22:28:58.000 209 33762.71 163.22 17097.00 88888.00 2017-07-28 22:28:59.000 209 33762.70 163.24 17096.94 88888.00 2017-07-28 22:29:00.000 209 33762.69 163.19 17096.94 37845.08 2017-07-28 22:29:01.000 209 33762.69 163.17 17097.01 88888.00 2017-07-28 22:29:02.000 209 33762.67 163.19 17097.02 88888.00 2017-07-28 22:29:03.000 209 33762.68 163.18 17097.01 88888.00 2017-07-28 22:29:04.000 209 33762.66 163.19 17097.04 88888.00 2017-07-28 22:29:05.000 209 33762.70 163.18 17097.04 37845.11 2017-07-28 22:29:06.000 209 33762.73 163.20 17097.04 88888.00 2017-07-28 22:29:07.000 209 33762.69 163.21 17097.02 88888.00 2017-07-28 22:29:08.000 209 33762.68 163.22 17097.05 88888.00 2017-07-28 22:29:09.000 209 33762.67 163.18 17097.05 88888.00 2017-07-28 22:29:10.000 209 33762.66 163.17 17097.03 37844.99 2017-07-28 22:29:11.000 209 33762.71 163.17 17097.05 88888.00 2017-07-28 22:29:12.000 209 33762.73 163.15 17097.03 88888.00 2017-07-28 22:29:13.000 209 33762.69 163.13 17097.02 88888.00 2017-07-28 22:29:14.000 209 33762.69 163.14 17097.03 88888.00 2017-07-28 22:29:15.000 209 33762.69 163.15 17096.98 37845.10 2017-07-28 22:29:16.000 209 33762.72 163.16 17096.97 88888.00 2017-07-28 22:29:17.000 209 33762.71 163.13 17097.03 88888.00 2017-07-28 22:29:18.000 209 33762.71 163.12 17097.03 88888.00 2017-07-28 22:29:19.000 209 33762.72 163.13 17097.03 88888.00 2017-07-28 22:29:20.000 209 33762.72 163.12 17097.05 37845.12 2017-07-28 22:29:21.000 209 33762.69 163.13 17097.03 88888.00 2017-07-28 22:29:22.000 209 33762.67 163.13 17097.01 88888.00 2017-07-28 22:29:23.000 209 33762.70 163.10 17097.04 88888.00 2017-07-28 22:29:24.000 209 33762.74 163.10 17097.04 88888.00 2017-07-28 22:29:25.000 209 33762.70 163.10 17097.05 37845.01 2017-07-28 22:29:26.000 209 33762.67 163.06 17097.04 88888.00 2017-07-28 22:29:27.000 209 33762.70 163.06 17097.03 88888.00 2017-07-28 22:29:28.000 209 33762.71 163.06 17097.05 88888.00 2017-07-28 22:29:29.000 209 33762.71 163.05 17097.07 88888.00 2017-07-28 22:29:30.000 209 33762.68 163.02 17097.11 37845.07 2017-07-28 22:29:31.000 209 33762.67 163.00 17097.11 88888.00 2017-07-28 22:29:32.000 209 33762.69 163.02 17097.06 88888.00 2017-07-28 22:29:33.000 209 33762.67 163.03 17097.06 88888.00 2017-07-28 22:29:34.000 209 33762.72 163.02 17097.04 88888.00 2017-07-28 22:29:35.000 209 33762.72 163.06 17097.08 37845.12 2017-07-28 22:29:36.000 209 33762.76 163.05 17097.11 88888.00 2017-07-28 22:29:37.000 209 33762.74 163.05 17097.10 88888.00 2017-07-28 22:29:38.000 209 33762.75 163.02 17097.07 88888.00 2017-07-28 22:29:39.000 209 33762.73 163.00 17097.13 88888.00 2017-07-28 22:29:40.000 209 33762.71 163.03 17097.10 37845.12 2017-07-28 22:29:41.000 209 33762.70 163.02 17097.02 88888.00 2017-07-28 22:29:42.000 209 33762.67 162.99 17097.01 88888.00 2017-07-28 22:29:43.000 209 33762.69 163.03 17097.06 88888.00 2017-07-28 22:29:44.000 209 33762.68 163.05 17097.06 88888.00 2017-07-28 22:29:45.000 209 33762.69 162.99 17097.12 37845.03 2017-07-28 22:29:46.000 209 33762.73 163.00 17097.12 88888.00 2017-07-28 22:29:47.000 209 33762.75 163.01 17097.12 88888.00 2017-07-28 22:29:48.000 209 33762.76 162.98 17097.12 88888.00 2017-07-28 22:29:49.000 209 33762.74 162.97 17097.10 88888.00 2017-07-28 22:29:50.000 209 33762.72 163.00 17097.09 37844.94 2017-07-28 22:29:51.000 209 33762.69 163.00 17097.11 88888.00 2017-07-28 22:29:52.000 209 33762.74 163.00 17097.08 88888.00 2017-07-28 22:29:53.000 209 33762.73 163.01 17097.00 88888.00 2017-07-28 22:29:54.000 209 33762.71 163.02 17096.99 88888.00 2017-07-28 22:29:55.000 209 33762.75 163.00 17096.99 37845.03 2017-07-28 22:29:56.000 209 33762.74 162.98 17097.01 88888.00 2017-07-28 22:29:57.000 209 33762.74 162.97 17097.07 88888.00 2017-07-28 22:29:58.000 209 33762.71 162.98 17097.11 88888.00 2017-07-28 22:29:59.000 209 33762.68 163.01 17097.13 88888.00 2017-07-28 22:30:00.000 209 33762.71 163.00 17097.13 37845.10 2017-07-28 22:30:01.000 209 33762.71 163.02 17097.10 88888.00 2017-07-28 22:30:02.000 209 33762.69 163.00 17097.10 88888.00 2017-07-28 22:30:03.000 209 33762.70 162.97 17097.15 88888.00 2017-07-28 22:30:04.000 209 33762.72 162.96 17097.14 88888.00 2017-07-28 22:30:05.000 209 33762.74 162.94 17097.14 37845.14 2017-07-28 22:30:06.000 209 33762.76 162.95 17097.15 88888.00 2017-07-28 22:30:07.000 209 33762.73 162.99 17097.14 88888.00 2017-07-28 22:30:08.000 209 33762.76 163.01 17097.10 88888.00 2017-07-28 22:30:09.000 209 33762.73 162.97 17097.09 88888.00 2017-07-28 22:30:10.000 209 33762.70 162.94 17097.09 37845.08 2017-07-28 22:30:11.000 209 33762.70 162.97 17097.09 88888.00 2017-07-28 22:30:12.000 209 33762.72 162.93 17097.11 88888.00 2017-07-28 22:30:13.000 209 33762.70 162.92 17097.10 88888.00 2017-07-28 22:30:14.000 209 33762.70 162.95 17097.10 88888.00 2017-07-28 22:30:15.000 209 33762.72 162.97 17097.09 37845.06 2017-07-28 22:30:16.000 209 33762.74 162.95 17097.10 88888.00 2017-07-28 22:30:17.000 209 33762.77 162.92 17097.09 88888.00 2017-07-28 22:30:18.000 209 33762.74 162.92 17097.10 88888.00 2017-07-28 22:30:19.000 209 33762.72 162.90 17097.12 88888.00 2017-07-28 22:30:20.000 209 33762.72 162.89 17097.12 37845.15 2017-07-28 22:30:21.000 209 33762.73 162.90 17097.12 88888.00 2017-07-28 22:30:22.000 209 33762.77 162.88 17097.12 88888.00 2017-07-28 22:30:23.000 209 33762.77 162.91 17097.12 88888.00 2017-07-28 22:30:24.000 209 33762.79 162.92 17097.09 88888.00 2017-07-28 22:30:25.000 209 33762.81 162.87 17097.12 37845.13 2017-07-28 22:30:26.000 209 33762.79 162.90 17097.13 88888.00 2017-07-28 22:30:27.000 209 33762.78 162.92 17097.07 88888.00 2017-07-28 22:30:28.000 209 33762.77 162.93 17097.08 88888.00 2017-07-28 22:30:29.000 209 33762.76 162.95 17097.08 88888.00 2017-07-28 22:30:30.000 209 33762.74 162.95 17097.07 37845.22 2017-07-28 22:30:31.000 209 33762.74 162.96 17097.10 88888.00 2017-07-28 22:30:32.000 209 33762.74 162.95 17097.09 88888.00 2017-07-28 22:30:33.000 209 33762.75 162.87 17097.10 88888.00 2017-07-28 22:30:34.000 209 33762.74 162.87 17097.12 88888.00 2017-07-28 22:30:35.000 209 33762.76 162.88 17097.10 37845.14 2017-07-28 22:30:36.000 209 33762.76 162.88 17097.12 88888.00 2017-07-28 22:30:37.000 209 33762.72 162.87 17097.09 88888.00 2017-07-28 22:30:38.000 209 33762.75 162.88 17097.06 88888.00 2017-07-28 22:30:39.000 209 33762.74 162.89 17097.09 88888.00 2017-07-28 22:30:40.000 209 33762.74 162.91 17097.12 37845.27 2017-07-28 22:30:41.000 209 33762.74 162.93 17097.14 88888.00 2017-07-28 22:30:42.000 209 33762.76 162.97 17097.11 88888.00 2017-07-28 22:30:43.000 209 33762.75 162.91 17097.09 88888.00 2017-07-28 22:30:44.000 209 33762.73 162.91 17097.13 88888.00 2017-07-28 22:30:45.000 209 33762.75 162.93 17097.14 37845.08 2017-07-28 22:30:46.000 209 33762.75 162.92 17097.11 88888.00 2017-07-28 22:30:47.000 209 33762.74 162.90 17097.11 88888.00 2017-07-28 22:30:48.000 209 33762.74 162.90 17097.13 88888.00 2017-07-28 22:30:49.000 209 33762.72 162.87 17097.14 88888.00 2017-07-28 22:30:50.000 209 33762.75 162.88 17097.11 37845.15 2017-07-28 22:30:51.000 209 33762.75 162.90 17097.14 88888.00 2017-07-28 22:30:52.000 209 33762.75 162.92 17097.14 88888.00 2017-07-28 22:30:53.000 209 33762.75 162.91 17097.07 88888.00 2017-07-28 22:30:54.000 209 33762.78 162.88 17097.09 88888.00 2017-07-28 22:30:55.000 209 33762.78 162.86 17097.08 37845.24 2017-07-28 22:30:56.000 209 33762.77 162.87 17097.09 88888.00 2017-07-28 22:30:57.000 209 33762.79 162.88 17097.11 88888.00 2017-07-28 22:30:58.000 209 33762.73 162.88 17097.09 88888.00 2017-07-28 22:30:59.000 209 33762.68 162.87 17097.08 88888.00 2017-07-28 22:31:00.000 209 33762.72 162.84 17097.09 37845.21 2017-07-28 22:31:01.000 209 33762.74 162.84 17097.06 88888.00 2017-07-28 22:31:02.000 209 33762.77 162.80 17097.05 88888.00 2017-07-28 22:31:03.000 209 33762.79 162.81 17097.11 88888.00 2017-07-28 22:31:04.000 209 33762.79 162.85 17097.08 88888.00 2017-07-28 22:31:05.000 209 33762.77 162.84 17097.08 37845.11 2017-07-28 22:31:06.000 209 33762.76 162.80 17097.11 88888.00 2017-07-28 22:31:07.000 209 33762.80 162.85 17097.18 88888.00 2017-07-28 22:31:08.000 209 33762.83 162.82 17097.16 88888.00 2017-07-28 22:31:09.000 209 33762.83 162.83 17097.12 88888.00 2017-07-28 22:31:10.000 209 33762.80 162.86 17097.10 37845.20 2017-07-28 22:31:11.000 209 33762.79 162.85 17097.09 88888.00 2017-07-28 22:31:12.000 209 33762.77 162.85 17097.06 88888.00 2017-07-28 22:31:13.000 209 33762.75 162.86 17097.06 88888.00 2017-07-28 22:31:14.000 209 33762.78 162.84 17097.02 88888.00 2017-07-28 22:31:15.000 209 33762.77 162.78 17097.05 37845.20 2017-07-28 22:31:16.000 209 33762.79 162.78 17097.09 88888.00 2017-07-28 22:31:17.000 209 33762.77 162.79 17097.06 88888.00 2017-07-28 22:31:18.000 209 33762.75 162.85 17097.07 88888.00 2017-07-28 22:31:19.000 209 33762.75 162.85 17097.03 88888.00 2017-07-28 22:31:20.000 209 33762.74 162.82 17097.04 37845.17 2017-07-28 22:31:21.000 209 33762.74 162.80 17097.05 88888.00 2017-07-28 22:31:22.000 209 33762.78 162.82 17097.09 88888.00 2017-07-28 22:31:23.000 209 33762.78 162.83 17097.06 88888.00 2017-07-28 22:31:24.000 209 33762.78 162.85 17097.08 88888.00 2017-07-28 22:31:25.000 209 33762.78 162.84 17097.08 37845.24 2017-07-28 22:31:26.000 209 33762.79 162.84 17097.06 88888.00 2017-07-28 22:31:27.000 209 33762.80 162.82 17097.04 88888.00 2017-07-28 22:31:28.000 209 33762.83 162.79 17097.06 88888.00 2017-07-28 22:31:29.000 209 33762.82 162.81 17097.11 88888.00 2017-07-28 22:31:30.000 209 33762.82 162.82 17097.12 37845.26 2017-07-28 22:31:31.000 209 33762.83 162.82 17097.10 88888.00 2017-07-28 22:31:32.000 209 33762.80 162.79 17097.09 88888.00 2017-07-28 22:31:33.000 209 33762.77 162.79 17097.06 88888.00 2017-07-28 22:31:34.000 209 33762.80 162.86 17097.06 88888.00 2017-07-28 22:31:35.000 209 33762.82 162.84 17097.09 37845.12 2017-07-28 22:31:36.000 209 33762.85 162.85 17097.12 88888.00 2017-07-28 22:31:37.000 209 33762.80 162.84 17097.05 88888.00 2017-07-28 22:31:38.000 209 33762.77 162.83 17097.00 88888.00 2017-07-28 22:31:39.000 209 33762.73 162.80 17097.02 88888.00 2017-07-28 22:31:40.000 209 33762.73 162.78 17097.03 37845.28 2017-07-28 22:31:41.000 209 33762.73 162.80 17097.03 88888.00 2017-07-28 22:31:42.000 209 33762.74 162.82 17097.11 88888.00 2017-07-28 22:31:43.000 209 33762.78 162.82 17097.12 88888.00 2017-07-28 22:31:44.000 209 33762.81 162.80 17097.11 88888.00 2017-07-28 22:31:45.000 209 33762.81 162.80 17097.06 37845.16 2017-07-28 22:31:46.000 209 33762.80 162.80 17097.02 88888.00 2017-07-28 22:31:47.000 209 33762.75 162.82 17097.08 88888.00 2017-07-28 22:31:48.000 209 33762.75 162.77 17097.07 88888.00 2017-07-28 22:31:49.000 209 33762.71 162.76 17097.00 88888.00 2017-07-28 22:31:50.000 209 33762.71 162.76 17096.97 37845.15 2017-07-28 22:31:51.000 209 33762.70 162.74 17097.02 88888.00 2017-07-28 22:31:52.000 209 33762.72 162.76 17097.05 88888.00 2017-07-28 22:31:53.000 209 33762.71 162.73 17097.03 88888.00 2017-07-28 22:31:54.000 209 33762.75 162.71 17097.03 88888.00 2017-07-28 22:31:55.000 209 33762.75 162.69 17097.07 37845.28 2017-07-28 22:31:56.000 209 33762.72 162.74 17097.06 88888.00 2017-07-28 22:31:57.000 209 33762.73 162.76 17097.05 88888.00 2017-07-28 22:31:58.000 209 33762.76 162.77 17097.05 88888.00 2017-07-28 22:31:59.000 209 33762.76 162.71 17097.07 88888.00 2017-07-28 22:32:00.000 209 33762.74 162.72 17097.06 37845.10 2017-07-28 22:32:01.000 209 33762.76 162.76 17097.09 88888.00 2017-07-28 22:32:02.000 209 33762.78 162.78 17097.08 88888.00 2017-07-28 22:32:03.000 209 33762.76 162.80 17097.08 88888.00 2017-07-28 22:32:04.000 209 33762.75 162.82 17097.10 88888.00 2017-07-28 22:32:05.000 209 33762.78 162.83 17097.09 37845.24 2017-07-28 22:32:06.000 209 33762.76 162.87 17097.08 88888.00 2017-07-28 22:32:07.000 209 33762.74 162.83 17097.11 88888.00 2017-07-28 22:32:08.000 209 33762.76 162.78 17097.11 88888.00 2017-07-28 22:32:09.000 209 33762.76 162.77 17097.12 88888.00 2017-07-28 22:32:10.000 209 33762.79 162.79 17097.11 37845.29 2017-07-28 22:32:11.000 209 33762.80 162.76 17097.09 88888.00 2017-07-28 22:32:12.000 209 33762.83 162.80 17097.06 88888.00 2017-07-28 22:32:13.000 209 33762.81 162.82 17097.06 88888.00 2017-07-28 22:32:14.000 209 33762.83 162.80 17097.12 88888.00 2017-07-28 22:32:15.000 209 33762.82 162.81 17097.12 37845.29 2017-07-28 22:32:16.000 209 33762.82 162.78 17097.08 88888.00 2017-07-28 22:32:17.000 209 33762.86 162.79 17097.09 88888.00 2017-07-28 22:32:18.000 209 33762.87 162.81 17097.13 88888.00 2017-07-28 22:32:19.000 209 33762.86 162.76 17097.08 88888.00 2017-07-28 22:32:20.000 209 33762.86 162.78 17097.06 37845.13 2017-07-28 22:32:21.000 209 33762.80 162.73 17097.05 88888.00 2017-07-28 22:32:22.000 209 33762.77 162.76 17097.08 88888.00 2017-07-28 22:32:23.000 209 33762.81 162.80 17097.10 88888.00 2017-07-28 22:32:24.000 209 33762.82 162.81 17097.09 88888.00 2017-07-28 22:32:25.000 209 33762.83 162.80 17097.11 37845.27 2017-07-28 22:32:26.000 209 33762.79 162.80 17097.09 88888.00 2017-07-28 22:32:27.000 209 33762.80 162.78 17097.04 88888.00 2017-07-28 22:32:28.000 209 33762.82 162.80 17097.04 88888.00 2017-07-28 22:32:29.000 209 33762.80 162.82 17097.02 88888.00 2017-07-28 22:32:30.000 209 33762.83 162.85 17097.04 37845.32 2017-07-28 22:32:31.000 209 33762.89 162.84 17097.05 88888.00 2017-07-28 22:32:32.000 209 33762.88 162.80 17097.02 88888.00 2017-07-28 22:32:33.000 209 33762.83 162.82 17097.06 88888.00 2017-07-28 22:32:34.000 209 33762.91 162.79 17097.09 88888.00 2017-07-28 22:32:35.000 209 33762.89 162.74 17097.07 37845.30 2017-07-28 22:32:36.000 209 33762.87 162.76 17097.07 88888.00 2017-07-28 22:32:37.000 209 33762.85 162.79 17097.06 88888.00 2017-07-28 22:32:38.000 209 33762.85 162.79 17097.09 88888.00 2017-07-28 22:32:39.000 209 33762.87 162.79 17097.10 88888.00 2017-07-28 22:32:40.000 209 33762.87 162.80 17097.08 37845.18 2017-07-28 22:32:41.000 209 33762.88 162.79 17097.07 88888.00 2017-07-28 22:32:42.000 209 33762.86 162.76 17097.03 88888.00 2017-07-28 22:32:43.000 209 33762.88 162.74 17097.06 88888.00 2017-07-28 22:32:44.000 209 33762.88 162.77 17097.01 88888.00 2017-07-28 22:32:45.000 209 33762.87 162.78 17097.01 37845.24 2017-07-28 22:32:46.000 209 33762.89 162.79 17097.07 88888.00 2017-07-28 22:32:47.000 209 33762.90 162.82 17097.10 88888.00 2017-07-28 22:32:48.000 209 33762.89 162.81 17097.10 88888.00 2017-07-28 22:32:49.000 209 33762.89 162.77 17097.10 88888.00 2017-07-28 22:32:50.000 209 33762.93 162.76 17097.11 37845.30 2017-07-28 22:32:51.000 209 33762.93 162.74 17097.11 88888.00 2017-07-28 22:32:52.000 209 33762.91 162.73 17097.06 88888.00 2017-07-28 22:32:53.000 209 33762.85 162.75 17097.08 88888.00 2017-07-28 22:32:54.000 209 33762.89 162.75 17097.11 88888.00 2017-07-28 22:32:55.000 209 33762.93 162.79 17097.09 37845.25 2017-07-28 22:32:56.000 209 33762.92 162.79 17097.12 88888.00 2017-07-28 22:32:57.000 209 33762.90 162.78 17097.14 88888.00 2017-07-28 22:32:58.000 209 33762.87 162.81 17097.14 88888.00 2017-07-28 22:32:59.000 209 33762.89 162.83 17097.17 88888.00 2017-07-28 22:33:00.000 209 33762.91 162.78 17097.11 37845.30 2017-07-28 22:33:01.000 209 33762.86 162.78 17097.12 88888.00 2017-07-28 22:33:02.000 209 33762.88 162.79 17097.17 88888.00 2017-07-28 22:33:03.000 209 33762.87 162.80 17097.20 88888.00 2017-07-28 22:33:04.000 209 33762.88 162.80 17097.19 88888.00 2017-07-28 22:33:05.000 209 33762.89 162.79 17097.13 37845.40 2017-07-28 22:33:06.000 209 33762.90 162.80 17097.18 88888.00 2017-07-28 22:33:07.000 209 33762.92 162.79 17097.18 88888.00 2017-07-28 22:33:08.000 209 33762.91 162.76 17097.15 88888.00 2017-07-28 22:33:09.000 209 33762.92 162.75 17097.16 88888.00 2017-07-28 22:33:10.000 209 33762.95 162.80 17097.16 37845.44 2017-07-28 22:33:11.000 209 33762.94 162.81 17097.14 88888.00 2017-07-28 22:33:12.000 209 33762.93 162.79 17097.15 88888.00 2017-07-28 22:33:13.000 209 33762.92 162.75 17097.16 88888.00 2017-07-28 22:33:14.000 209 33762.94 162.72 17097.15 88888.00 2017-07-28 22:33:15.000 209 33762.98 162.73 17097.14 37845.44 2017-07-28 22:33:16.000 209 33762.98 162.71 17097.12 88888.00 2017-07-28 22:33:17.000 209 33762.96 162.72 17097.10 88888.00 2017-07-28 22:33:18.000 209 33762.95 162.72 17097.11 88888.00 2017-07-28 22:33:19.000 209 33762.96 162.73 17097.06 88888.00 2017-07-28 22:33:20.000 209 33762.92 162.74 17097.09 37845.35 2017-07-28 22:33:21.000 209 33762.91 162.74 17097.13 88888.00 2017-07-28 22:33:22.000 209 33762.92 162.69 17097.17 88888.00 2017-07-28 22:33:23.000 209 33762.92 162.67 17097.21 88888.00 2017-07-28 22:33:24.000 209 33762.89 162.66 17097.18 88888.00 2017-07-28 22:33:25.000 209 33762.91 162.70 17097.18 37845.35 2017-07-28 22:33:26.000 209 33762.95 162.72 17097.17 88888.00 2017-07-28 22:33:27.000 209 33762.98 162.69 17097.16 88888.00 2017-07-28 22:33:28.000 209 33762.93 162.69 17097.18 88888.00 2017-07-28 22:33:29.000 209 33762.93 162.71 17097.18 88888.00 2017-07-28 22:33:30.000 209 33762.99 162.70 17097.16 37845.34 2017-07-28 22:33:31.000 209 33763.00 162.71 17097.12 88888.00 2017-07-28 22:33:32.000 209 33763.00 162.72 17097.10 88888.00 2017-07-28 22:33:33.000 209 33762.98 162.70 17097.12 88888.00 2017-07-28 22:33:34.000 209 33762.99 162.69 17097.14 88888.00 2017-07-28 22:33:35.000 209 33762.99 162.69 17097.14 37845.35 2017-07-28 22:33:36.000 209 33762.96 162.67 17097.14 88888.00 2017-07-28 22:33:37.000 209 33762.91 162.65 17097.16 88888.00 2017-07-28 22:33:38.000 209 33762.97 162.65 17097.17 88888.00 2017-07-28 22:33:39.000 209 33763.00 162.66 17097.19 88888.00 2017-07-28 22:33:40.000 209 33763.00 162.66 17097.20 37845.28 2017-07-28 22:33:41.000 209 33763.02 162.69 17097.16 88888.00 2017-07-28 22:33:42.000 209 33763.04 162.67 17097.14 88888.00 2017-07-28 22:33:43.000 209 33762.99 162.65 17097.16 88888.00 2017-07-28 22:33:44.000 209 33763.07 162.66 17097.17 88888.00 2017-07-28 22:33:45.000 209 33763.09 162.67 17097.19 37845.38 2017-07-28 22:33:46.000 209 33763.09 162.64 17097.13 88888.00 2017-07-28 22:33:47.000 209 33763.05 162.66 17097.14 88888.00 2017-07-28 22:33:48.000 209 33763.06 162.69 17097.13 88888.00 2017-07-28 22:33:49.000 209 33763.07 162.69 17097.13 88888.00 2017-07-28 22:33:50.000 209 33763.07 162.68 17097.14 37845.42 2017-07-28 22:33:51.000 209 33763.04 162.66 17097.14 88888.00 2017-07-28 22:33:52.000 209 33763.03 162.62 17097.12 88888.00 2017-07-28 22:33:53.000 209 33763.03 162.68 17097.14 88888.00 2017-07-28 22:33:54.000 209 33763.01 162.73 17097.15 88888.00 2017-07-28 22:33:55.000 209 33763.01 162.74 17097.13 37845.47 2017-07-28 22:33:56.000 209 33763.04 162.73 17097.12 88888.00 2017-07-28 22:33:57.000 209 33763.07 162.73 17097.11 88888.00 2017-07-28 22:33:58.000 209 33763.09 162.71 17097.10 88888.00 2017-07-28 22:33:59.000 209 33763.09 162.77 17097.13 88888.00 2017-07-28 22:34:00.000 209 33763.12 162.77 17097.14 37845.35 2017-07-28 22:34:01.000 209 33763.12 162.77 17097.17 88888.00 2017-07-28 22:34:02.000 209 33763.11 162.77 17097.14 88888.00 2017-07-28 22:34:03.000 209 33763.08 162.76 17097.14 88888.00 2017-07-28 22:34:04.000 209 33763.10 162.72 17097.13 88888.00 2017-07-28 22:34:05.000 209 33763.09 162.70 17097.16 37845.47 2017-07-28 22:34:06.000 209 33763.03 162.71 17097.15 88888.00 2017-07-28 22:34:07.000 209 33763.02 162.75 17097.14 88888.00 2017-07-28 22:34:08.000 209 33763.00 162.74 17097.13 88888.00 2017-07-28 22:34:09.000 209 33763.00 162.73 17097.11 88888.00 2017-07-28 22:34:10.000 209 33763.04 162.74 17097.11 37845.32 2017-07-28 22:34:11.000 209 33763.04 162.78 17097.10 88888.00 2017-07-28 22:34:12.000 209 33763.02 162.73 17097.11 88888.00 2017-07-28 22:34:13.000 209 33763.07 162.74 17097.12 88888.00 2017-07-28 22:34:14.000 209 33763.05 162.76 17097.08 88888.00 2017-07-28 22:34:15.000 209 33763.05 162.74 17097.09 37845.47 2017-07-28 22:34:16.000 209 33763.06 162.74 17097.10 88888.00 2017-07-28 22:34:17.000 209 33763.08 162.68 17097.06 88888.00 2017-07-28 22:34:18.000 209 33763.04 162.67 17097.10 88888.00 2017-07-28 22:34:19.000 209 33763.05 162.69 17097.15 88888.00 2017-07-28 22:34:20.000 209 33763.04 162.72 17097.16 37845.44 2017-07-28 22:34:21.000 209 33762.99 162.72 17097.13 88888.00 2017-07-28 22:34:22.000 209 33762.99 162.74 17097.10 88888.00 2017-07-28 22:34:23.000 209 33763.03 162.69 17097.10 88888.00 2017-07-28 22:34:24.000 209 33763.05 162.70 17097.14 88888.00 2017-07-28 22:34:25.000 209 33763.06 162.70 17097.12 37845.34 2017-07-28 22:34:26.000 209 33763.07 162.67 17097.15 88888.00 2017-07-28 22:34:27.000 209 33763.07 162.61 17097.11 88888.00 2017-07-28 22:34:28.000 209 33763.06 162.62 17097.10 88888.00 2017-07-28 22:34:29.000 209 33763.03 162.72 17097.11 88888.00 2017-07-28 22:34:30.000 209 33763.03 162.69 17097.12 37845.46 2017-07-28 22:34:31.000 209 33763.04 162.63 17097.08 88888.00 2017-07-28 22:34:32.000 209 33763.06 162.63 17097.08 88888.00 2017-07-28 22:34:33.000 209 33763.04 162.62 17097.09 88888.00 2017-07-28 22:34:34.000 209 33763.02 162.63 17097.10 88888.00 2017-07-28 22:34:35.000 209 33763.06 162.66 17097.07 37845.40 2017-07-28 22:34:36.000 209 33763.02 162.66 17097.01 88888.00 2017-07-28 22:34:37.000 209 33762.99 162.64 17097.04 88888.00 2017-07-28 22:34:38.000 209 33763.01 162.60 17097.05 88888.00 2017-07-28 22:34:39.000 209 33763.03 162.66 17096.99 88888.00 2017-07-28 22:34:40.000 209 33763.01 162.70 17097.00 37845.50 2017-07-28 22:34:41.000 209 33763.04 162.70 17097.00 88888.00 2017-07-28 22:34:42.000 209 33763.04 162.68 17097.00 88888.00 2017-07-28 22:34:43.000 209 33763.02 162.67 17097.02 88888.00 2017-07-28 22:34:44.000 209 33763.04 162.66 17097.02 88888.00 2017-07-28 22:34:45.000 209 33763.06 162.65 17097.02 37845.38 2017-07-28 22:34:46.000 209 33763.05 162.56 17097.03 88888.00 2017-07-28 22:34:47.000 209 33763.05 162.56 17097.01 88888.00 2017-07-28 22:34:48.000 209 33763.04 162.62 17097.02 88888.00 2017-07-28 22:34:49.000 209 33763.05 162.62 17097.01 88888.00 2017-07-28 22:34:50.000 209 33763.06 162.62 17096.98 37845.47 2017-07-28 22:34:51.000 209 33763.09 162.63 17096.97 88888.00 2017-07-28 22:34:52.000 209 33763.10 162.65 17096.99 88888.00 2017-07-28 22:34:53.000 209 33763.10 162.64 17097.03 88888.00 2017-07-28 22:34:54.000 209 33763.13 162.62 17097.01 88888.00 2017-07-28 22:34:55.000 209 33763.13 162.61 17097.00 37845.49 2017-07-28 22:34:56.000 209 33763.12 162.58 17097.06 88888.00 2017-07-28 22:34:57.000 209 33763.08 162.56 17097.10 88888.00 2017-07-28 22:34:58.000 209 33763.11 162.55 17097.04 88888.00 2017-07-28 22:34:59.000 209 33763.10 162.54 17097.00 88888.00 2017-07-28 22:35:00.000 209 33763.11 162.53 17097.05 37845.46 2017-07-28 22:35:01.000 209 33763.12 162.55 17097.06 88888.00 2017-07-28 22:35:02.000 209 33763.16 162.61 17097.08 88888.00 2017-07-28 22:35:03.000 209 33763.19 162.62 17097.06 88888.00 2017-07-28 22:35:04.000 209 33763.20 162.60 17097.04 88888.00 2017-07-28 22:35:05.000 209 33763.21 162.60 17097.06 37845.53 2017-07-28 22:35:06.000 209 33763.20 162.57 17097.10 88888.00 2017-07-28 22:35:07.000 209 33763.18 162.56 17097.09 88888.00 2017-07-28 22:35:08.000 209 33763.16 162.55 17097.08 88888.00 2017-07-28 22:35:09.000 209 33763.17 162.56 17097.05 88888.00 2017-07-28 22:35:10.000 209 33763.17 162.56 17097.01 37845.56 2017-07-28 22:35:11.000 209 33763.16 162.54 17097.00 88888.00 2017-07-28 22:35:12.000 209 33763.18 162.59 17097.02 88888.00 2017-07-28 22:35:13.000 209 33763.19 162.59 17097.00 88888.00 2017-07-28 22:35:14.000 209 33763.22 162.55 17097.00 88888.00 2017-07-28 22:35:15.000 209 33763.19 162.51 17097.03 37845.56 2017-07-28 22:35:16.000 209 33763.22 162.50 17097.05 88888.00 2017-07-28 22:35:17.000 209 33763.22 162.48 17097.05 88888.00 2017-07-28 22:35:18.000 209 33763.26 162.50 17097.07 88888.00 2017-07-28 22:35:19.000 209 33763.30 162.51 17097.06 88888.00 2017-07-28 22:35:20.000 209 33763.30 162.53 17096.99 37845.57 2017-07-28 22:35:21.000 209 33763.28 162.56 17097.04 88888.00 2017-07-28 22:35:22.000 209 33763.31 162.54 17097.08 88888.00 2017-07-28 22:35:23.000 209 33763.32 162.53 17097.07 88888.00 2017-07-28 22:35:24.000 209 33763.31 162.48 17097.03 88888.00 2017-07-28 22:35:25.000 209 33763.29 162.46 17097.00 37845.58 2017-07-28 22:35:26.000 209 33763.30 162.47 17096.98 88888.00 2017-07-28 22:35:27.000 209 33763.30 162.46 17096.98 88888.00 2017-07-28 22:35:28.000 209 33763.33 162.48 17097.01 88888.00 2017-07-28 22:35:29.000 209 33763.37 162.49 17097.07 88888.00 2017-07-28 22:35:30.000 209 33763.34 162.49 17097.06 37845.58 2017-07-28 22:35:31.000 209 33763.34 162.46 17096.99 88888.00 2017-07-28 22:35:32.000 209 33763.35 162.44 17096.99 88888.00 2017-07-28 22:35:33.000 209 33763.34 162.44 17097.04 88888.00 2017-07-28 22:35:34.000 209 33763.35 162.49 17097.01 88888.00 2017-07-28 22:35:35.000 209 33763.36 162.49 17096.99 37845.68 2017-07-28 22:35:36.000 209 33763.40 162.47 17097.00 88888.00 2017-07-28 22:35:37.000 209 33763.37 162.44 17097.00 88888.00 2017-07-28 22:35:38.000 209 33763.38 162.45 17097.01 88888.00 2017-07-28 22:35:39.000 209 33763.35 162.47 17097.03 88888.00 2017-07-28 22:35:40.000 209 33763.41 162.46 17097.01 37845.60 2017-07-28 22:35:41.000 209 33763.43 162.43 17097.00 88888.00 2017-07-28 22:35:42.000 209 33763.41 162.39 17096.98 88888.00 2017-07-28 22:35:43.000 209 33763.41 162.42 17096.96 88888.00 2017-07-28 22:35:44.000 209 33763.41 162.41 17096.98 88888.00 2017-07-28 22:35:45.000 209 33763.41 162.44 17096.93 37845.74 2017-07-28 22:35:46.000 209 33763.40 162.44 17096.98 88888.00 2017-07-28 22:35:47.000 209 33763.35 162.42 17097.01 88888.00 2017-07-28 22:35:48.000 209 33763.31 162.38 17097.00 88888.00 2017-07-28 22:35:49.000 209 33763.34 162.36 17096.98 88888.00 2017-07-28 22:35:50.000 209 33763.35 162.33 17097.02 37845.75 2017-07-28 22:35:51.000 209 33763.36 162.34 17097.03 88888.00 2017-07-28 22:35:52.000 209 33763.39 162.38 17097.07 88888.00 2017-07-28 22:35:53.000 209 33763.35 162.40 17097.08 88888.00 2017-07-28 22:35:54.000 209 33763.35 162.37 17097.08 88888.00 2017-07-28 22:35:55.000 209 33763.34 162.34 17097.10 37845.68 2017-07-28 22:35:56.000 209 33763.37 162.40 17097.07 88888.00 2017-07-28 22:35:57.000 209 33763.33 162.38 17097.04 88888.00 2017-07-28 22:35:58.000 209 33763.29 162.36 17097.03 88888.00 2017-07-28 22:35:59.000 209 33763.26 162.36 17097.01 88888.00 2017-07-28 22:36:00.000 209 33763.32 162.34 17097.00 37845.74 2017-07-28 22:36:01.000 209 33763.34 162.36 17096.98 88888.00 2017-07-28 22:36:02.000 209 33763.33 162.32 17096.98 88888.00 2017-07-28 22:36:03.000 209 33763.30 162.33 17097.03 88888.00 2017-07-28 22:36:04.000 209 33763.33 162.31 17097.03 88888.00 2017-07-28 22:36:05.000 209 33763.36 162.31 17096.99 37845.73 2017-07-28 22:36:06.000 209 33763.38 162.36 17097.05 88888.00 2017-07-28 22:36:07.000 209 33763.34 162.39 17097.10 88888.00 2017-07-28 22:36:08.000 209 33763.34 162.40 17097.08 88888.00 2017-07-28 22:36:09.000 209 33763.30 162.37 17097.06 88888.00 2017-07-28 22:36:10.000 209 33763.29 162.36 17097.04 37845.75 2017-07-28 22:36:11.000 209 33763.30 162.33 17097.02 88888.00 2017-07-28 22:36:12.000 209 33763.29 162.37 17097.03 88888.00 2017-07-28 22:36:13.000 209 33763.29 162.34 17097.08 88888.00 2017-07-28 22:36:14.000 209 33763.32 162.37 17097.05 88888.00 2017-07-28 22:36:15.000 209 33763.30 162.37 17097.01 37845.75 2017-07-28 22:36:16.000 209 33763.33 162.34 17097.03 88888.00 2017-07-28 22:36:17.000 209 33763.37 162.31 17097.07 88888.00 2017-07-28 22:36:18.000 209 33763.34 162.34 17097.09 88888.00 2017-07-28 22:36:19.000 209 33763.32 162.36 17097.09 88888.00 2017-07-28 22:36:20.000 209 33763.35 162.39 17097.10 37845.76 2017-07-28 22:36:21.000 209 33763.34 162.38 17097.13 88888.00 2017-07-28 22:36:22.000 209 33763.36 162.36 17097.12 88888.00 2017-07-28 22:36:23.000 209 33763.35 162.37 17097.10 88888.00 2017-07-28 22:36:24.000 209 33763.40 162.36 17097.10 88888.00 2017-07-28 22:36:25.000 209 33763.39 162.37 17097.09 37845.67 2017-07-28 22:36:26.000 209 33763.39 162.35 17097.11 88888.00 2017-07-28 22:36:27.000 209 33763.41 162.34 17097.10 88888.00 2017-07-28 22:36:28.000 209 33763.42 162.35 17097.10 88888.00 2017-07-28 22:36:29.000 209 33763.43 162.35 17097.10 88888.00 2017-07-28 22:36:30.000 209 33763.41 162.35 17097.12 37845.94 2017-07-28 22:36:31.000 209 33763.43 162.35 17097.09 88888.00 2017-07-28 22:36:32.000 209 33763.42 162.38 17097.08 88888.00 2017-07-28 22:36:33.000 209 33763.44 162.39 17097.10 88888.00 2017-07-28 22:36:34.000 209 33763.42 162.38 17097.09 88888.00 2017-07-28 22:36:35.000 209 33763.45 162.40 17097.11 37845.81 2017-07-28 22:36:36.000 209 33763.47 162.39 17097.15 88888.00 2017-07-28 22:36:37.000 209 33763.42 162.39 17097.11 88888.00 2017-07-28 22:36:38.000 209 33763.44 162.41 17097.08 88888.00 2017-07-28 22:36:39.000 209 33763.44 162.38 17097.08 88888.00 2017-07-28 22:36:40.000 209 33763.44 162.39 17097.11 37845.76 2017-07-28 22:36:41.000 209 33763.47 162.41 17097.10 88888.00 2017-07-28 22:36:42.000 209 33763.50 162.40 17097.08 88888.00 2017-07-28 22:36:43.000 209 33763.50 162.38 17097.08 88888.00 2017-07-28 22:36:44.000 209 33763.48 162.36 17097.07 88888.00 2017-07-28 22:36:45.000 209 33763.48 162.37 17097.08 37845.80 2017-07-28 22:36:46.000 209 33763.51 162.38 17097.04 88888.00 2017-07-28 22:36:47.000 209 33763.50 162.36 17097.06 88888.00 2017-07-28 22:36:48.000 209 33763.49 162.35 17096.99 88888.00 2017-07-28 22:36:49.000 209 33763.50 162.36 17096.95 88888.00 2017-07-28 22:36:50.000 209 33763.55 162.35 17096.96 37845.81 2017-07-28 22:36:51.000 209 33763.53 162.32 17096.99 88888.00 2017-07-28 22:36:52.000 209 33763.51 162.31 17096.98 88888.00 2017-07-28 22:36:53.000 209 33763.47 162.32 17097.02 88888.00 2017-07-28 22:36:54.000 209 33763.46 162.29 17097.03 88888.00 2017-07-28 22:36:55.000 209 33763.50 162.32 17097.01 37845.78 2017-07-28 22:36:56.000 209 33763.49 162.33 17097.04 88888.00 2017-07-28 22:36:57.000 209 33763.47 162.34 17097.02 88888.00 2017-07-28 22:36:58.000 209 33763.51 162.37 17096.99 88888.00 2017-07-28 22:36:59.000 209 33763.51 162.32 17096.97 88888.00 2017-07-28 22:37:00.000 209 33763.51 162.33 17096.99 37845.75 2017-07-28 22:37:01.000 209 33763.50 162.34 17097.01 88888.00 2017-07-28 22:37:02.000 209 33763.51 162.32 17096.97 88888.00 2017-07-28 22:37:03.000 209 33763.47 162.32 17096.96 88888.00 2017-07-28 22:37:04.000 209 33763.47 162.34 17096.98 88888.00 2017-07-28 22:37:05.000 209 33763.46 162.28 17097.02 37845.74 2017-07-28 22:37:06.000 209 33763.47 162.26 17096.96 88888.00 2017-07-28 22:37:07.000 209 33763.47 162.25 17096.96 88888.00 2017-07-28 22:37:08.000 209 33763.50 162.26 17096.95 88888.00 2017-07-28 22:37:09.000 209 33763.52 162.25 17096.97 88888.00 2017-07-28 22:37:10.000 209 33763.51 162.27 17097.01 37845.85 2017-07-28 22:37:11.000 209 33763.52 162.28 17097.03 88888.00 2017-07-28 22:37:12.000 209 33763.51 162.29 17096.99 88888.00 2017-07-28 22:37:13.000 209 33763.50 162.28 17096.98 88888.00 2017-07-28 22:37:14.000 209 33763.48 162.28 17096.98 88888.00 2017-07-28 22:37:15.000 209 33763.52 162.28 17097.00 37845.78 2017-07-28 22:37:16.000 209 33763.55 162.28 17097.02 88888.00 2017-07-28 22:37:17.000 209 33763.53 162.32 17097.05 88888.00 2017-07-28 22:37:18.000 209 33763.52 162.32 17097.07 88888.00 2017-07-28 22:37:19.000 209 33763.47 162.23 17097.03 88888.00 2017-07-28 22:37:20.000 209 33763.47 162.24 17097.01 37845.85 2017-07-28 22:37:21.000 209 33763.48 162.27 17097.01 88888.00 2017-07-28 22:37:22.000 209 33763.48 162.26 17097.00 88888.00 2017-07-28 22:37:23.000 209 33763.52 162.26 17096.99 88888.00 2017-07-28 22:37:24.000 209 33763.57 162.30 17096.98 88888.00 2017-07-28 22:37:25.000 209 33763.55 162.30 17096.99 37845.94 2017-07-28 22:37:26.000 209 33763.53 162.29 17096.99 88888.00 2017-07-28 22:37:27.000 209 33763.56 162.31 17097.01 88888.00 2017-07-28 22:37:28.000 209 33763.54 162.31 17097.01 88888.00 2017-07-28 22:37:29.000 209 33763.53 162.31 17097.03 88888.00 2017-07-28 22:37:30.000 209 33763.56 162.32 17097.09 37845.82 2017-07-28 22:37:31.000 209 33763.56 162.30 17097.08 88888.00 2017-07-28 22:37:32.000 209 33763.54 162.27 17097.07 88888.00 2017-07-28 22:37:33.000 209 33763.57 162.26 17097.04 88888.00 2017-07-28 22:37:34.000 209 33763.60 162.19 17097.05 88888.00 2017-07-28 22:37:35.000 209 33763.61 162.20 17097.06 37845.94 2017-07-28 22:37:36.000 209 33763.63 162.18 17097.06 88888.00 2017-07-28 22:37:37.000 209 33763.59 162.17 17097.03 88888.00 2017-07-28 22:37:38.000 209 33763.58 162.14 17097.06 88888.00 2017-07-28 22:37:39.000 209 33763.63 162.12 17097.10 88888.00 2017-07-28 22:37:40.000 209 33763.65 162.14 17097.09 37845.98 2017-07-28 22:37:41.000 209 33763.63 162.13 17097.08 88888.00 2017-07-28 22:37:42.000 209 33763.58 162.12 17097.09 88888.00 2017-07-28 22:37:43.000 209 33763.60 162.20 17097.09 88888.00 2017-07-28 22:37:44.000 209 33763.63 162.20 17097.12 88888.00 2017-07-28 22:37:45.000 209 33763.65 162.18 17097.10 37845.90 2017-07-28 22:37:46.000 209 33763.66 162.14 17097.05 88888.00 2017-07-28 22:37:47.000 209 33763.62 162.13 17097.05 88888.00 2017-07-28 22:37:48.000 209 33763.65 162.15 17097.03 88888.00 2017-07-28 22:37:49.000 209 33763.64 162.18 17097.05 88888.00 2017-07-28 22:37:50.000 209 33763.65 162.17 17097.10 37845.97 2017-07-28 22:37:51.000 209 33763.66 162.17 17097.07 88888.00 2017-07-28 22:37:52.000 209 33763.70 162.16 17097.08 88888.00 2017-07-28 22:37:53.000 209 33763.70 162.17 17097.08 88888.00 2017-07-28 22:37:54.000 209 33763.69 162.15 17097.06 88888.00 2017-07-28 22:37:55.000 209 33763.70 162.13 17097.06 37845.97 2017-07-28 22:37:56.000 209 33763.69 162.12 17097.05 88888.00 2017-07-28 22:37:57.000 209 33763.68 162.10 17097.06 88888.00 2017-07-28 22:37:58.000 209 33763.69 162.11 17097.10 88888.00 2017-07-28 22:37:59.000 209 33763.68 162.16 17097.10 88888.00 2017-07-28 22:38:00.000 209 33763.68 162.19 17097.10 37846.04 2017-07-28 22:38:01.000 209 33763.68 162.16 17097.08 88888.00 2017-07-28 22:38:02.000 209 33763.66 162.18 17097.11 88888.00 2017-07-28 22:38:03.000 209 33763.68 162.10 17097.10 88888.00 2017-07-28 22:38:04.000 209 33763.70 162.12 17097.05 88888.00 2017-07-28 22:38:05.000 209 33763.73 162.16 17097.07 37846.05 2017-07-28 22:38:06.000 209 33763.77 162.18 17097.11 88888.00 2017-07-28 22:38:07.000 209 33763.76 162.19 17097.14 88888.00 2017-07-28 22:38:08.000 209 33763.70 162.23 17097.16 88888.00 2017-07-28 22:38:09.000 209 33763.73 162.25 17097.17 88888.00 2017-07-28 22:38:10.000 209 33763.78 162.21 17097.18 37846.06 2017-07-28 22:38:11.000 209 33763.76 162.17 17097.14 88888.00 2017-07-28 22:38:12.000 209 33763.73 162.17 17097.13 88888.00 2017-07-28 22:38:13.000 209 33763.68 162.19 17097.11 88888.00 2017-07-28 22:38:14.000 209 33763.68 162.14 17097.11 88888.00 2017-07-28 22:38:15.000 209 33763.70 162.14 17097.12 37846.07 2017-07-28 22:38:16.000 209 33763.73 162.11 17097.09 88888.00 2017-07-28 22:38:17.000 209 33763.77 162.05 17097.10 88888.00 2017-07-28 22:38:18.000 209 33763.72 162.07 17097.12 88888.00 2017-07-28 22:38:19.000 209 33763.70 162.10 17097.12 88888.00 2017-07-28 22:38:20.000 209 33763.72 162.12 17097.09 37846.06 2017-07-28 22:38:21.000 209 33763.76 162.12 17097.10 88888.00 2017-07-28 22:38:22.000 209 33763.73 162.11 17097.08 88888.00 2017-07-28 22:38:23.000 209 33763.72 162.09 17097.09 88888.00 2017-07-28 22:38:24.000 209 33763.73 162.09 17097.09 88888.00 2017-07-28 22:38:25.000 209 33763.76 162.09 17097.08 37846.11 2017-07-28 22:38:26.000 209 33763.77 162.12 17097.04 88888.00 2017-07-28 22:38:27.000 209 33763.79 162.17 17097.08 88888.00 2017-07-28 22:38:28.000 209 33763.80 162.18 17097.07 88888.00 2017-07-28 22:38:29.000 209 33763.81 162.13 17097.05 88888.00 2017-07-28 22:38:30.000 209 33763.84 162.10 17097.06 37846.13 2017-07-28 22:38:31.000 209 33763.85 162.12 17097.08 88888.00 2017-07-28 22:38:32.000 209 33763.85 162.13 17097.12 88888.00 2017-07-28 22:38:33.000 209 33763.80 162.13 17097.08 88888.00 2017-07-28 22:38:34.000 209 33763.81 162.16 17097.07 88888.00 2017-07-28 22:38:35.000 209 33763.83 162.15 17097.09 37846.08 2017-07-28 22:38:36.000 209 33763.86 162.15 17097.08 88888.00 2017-07-28 22:38:37.000 209 33763.81 162.13 17097.11 88888.00 2017-07-28 22:38:38.000 209 33763.80 162.15 17097.11 88888.00 2017-07-28 22:38:39.000 209 33763.82 162.15 17097.11 88888.00 2017-07-28 22:38:40.000 209 33763.85 162.16 17097.12 37846.10 2017-07-28 22:38:41.000 209 33763.83 162.21 17097.10 88888.00 2017-07-28 22:38:42.000 209 33763.81 162.23 17097.12 88888.00 2017-07-28 22:38:43.000 209 33763.83 162.22 17097.10 88888.00 2017-07-28 22:38:44.000 209 33763.84 162.17 17097.08 88888.00 2017-07-28 22:38:45.000 209 33763.86 162.18 17097.07 37846.16 2017-07-28 22:38:46.000 209 33763.88 162.23 17097.08 88888.00 2017-07-28 22:38:47.000 209 33763.84 162.20 17097.07 88888.00 2017-07-28 22:38:48.000 209 33763.84 162.19 17097.06 88888.00 2017-07-28 22:38:49.000 209 33763.87 162.20 17097.06 88888.00 2017-07-28 22:38:50.000 209 33763.85 162.17 17097.08 37846.21 2017-07-28 22:38:51.000 209 33763.84 162.19 17097.07 88888.00 2017-07-28 22:38:52.000 209 33763.84 162.19 17097.07 88888.00 2017-07-28 22:38:53.000 209 33763.85 162.18 17097.04 88888.00 2017-07-28 22:38:54.000 209 33763.86 162.15 17097.05 88888.00 2017-07-28 22:38:55.000 209 33763.87 162.15 17097.05 37846.13 2017-07-28 22:38:56.000 209 33763.88 162.15 17097.09 88888.00 2017-07-28 22:38:57.000 209 33763.84 162.17 17097.08 88888.00 2017-07-28 22:38:58.000 209 33763.87 162.18 17097.06 88888.00 2017-07-28 22:38:59.000 209 33763.87 162.17 17097.03 88888.00 2017-07-28 22:39:00.000 209 33763.89 162.15 17097.04 37846.17 2017-07-28 22:39:01.000 209 33763.86 162.17 17097.06 88888.00 2017-07-28 22:39:02.000 209 33763.83 162.20 17097.09 88888.00 2017-07-28 22:39:03.000 209 33763.82 162.19 17097.04 88888.00 2017-07-28 22:39:04.000 209 33763.86 162.17 17097.02 88888.00 2017-07-28 22:39:05.000 209 33763.87 162.19 17097.03 37846.19 2017-07-28 22:39:06.000 209 33763.90 162.24 17097.09 88888.00 2017-07-28 22:39:07.000 209 33763.93 162.23 17097.09 88888.00 2017-07-28 22:39:08.000 209 33763.92 162.21 17097.04 88888.00 2017-07-28 22:39:09.000 209 33763.91 162.17 17097.03 88888.00 2017-07-28 22:39:10.000 209 33763.94 162.20 17096.99 37846.25 2017-07-28 22:39:11.000 209 33763.94 162.22 17096.99 88888.00 2017-07-28 22:39:12.000 209 33763.93 162.23 17097.02 88888.00 2017-07-28 22:39:13.000 209 33763.95 162.26 17097.05 88888.00 2017-07-28 22:39:14.000 209 33763.96 162.29 17097.06 88888.00 2017-07-28 22:39:15.000 209 33763.96 162.28 17097.08 37846.24 2017-07-28 22:39:16.000 209 33763.99 162.26 17097.06 88888.00 2017-07-28 22:39:17.000 209 33764.02 162.25 17097.05 88888.00 2017-07-28 22:39:18.000 209 33764.00 162.26 17097.00 88888.00 2017-07-28 22:39:19.000 209 33764.01 162.28 17096.99 88888.00 2017-07-28 22:39:20.000 209 33764.03 162.28 17097.03 37846.24 2017-07-28 22:39:21.000 209 33764.01 162.25 17097.04 88888.00 2017-07-28 22:39:22.000 209 33764.03 162.26 17097.05 88888.00 2017-07-28 22:39:23.000 209 33764.05 162.29 17097.03 88888.00 2017-07-28 22:39:24.000 209 33764.05 162.32 17097.03 88888.00 2017-07-28 22:39:25.000 209 33764.02 162.29 17097.04 37846.33 2017-07-28 22:39:26.000 209 33764.03 162.29 17097.08 88888.00 2017-07-28 22:39:27.000 209 33764.04 162.27 17097.06 88888.00 2017-07-28 22:39:28.000 209 33763.99 162.27 17097.01 88888.00 2017-07-28 22:39:29.000 209 33763.98 162.25 17096.99 88888.00 2017-07-28 22:39:30.000 209 33763.96 162.21 17097.02 37846.28 2017-07-28 22:39:31.000 209 33763.95 162.19 17097.04 88888.00 2017-07-28 22:39:32.000 209 33763.98 162.25 17097.06 88888.00 2017-07-28 22:39:33.000 209 33763.95 162.31 17097.03 88888.00 2017-07-28 22:39:34.000 209 33763.97 162.34 17097.05 88888.00 2017-07-28 22:39:35.000 209 33764.00 162.36 17097.01 37846.20 2017-07-28 22:39:36.000 209 33763.99 162.32 17096.99 88888.00 2017-07-28 22:39:37.000 209 33763.97 162.31 17097.00 88888.00 2017-07-28 22:39:38.000 209 33763.99 162.30 17096.99 88888.00 2017-07-28 22:39:39.000 209 33763.99 162.30 17096.96 88888.00 2017-07-28 22:39:40.000 209 33764.04 162.32 17097.02 37846.24 2017-07-28 22:39:41.000 209 33764.07 162.36 17097.06 88888.00 2017-07-28 22:39:42.000 209 33764.09 162.40 17097.03 88888.00 2017-07-28 22:39:43.000 209 33764.06 162.35 17097.02 88888.00 2017-07-28 22:39:44.000 209 33764.04 162.29 17097.05 88888.00 2017-07-28 22:39:45.000 209 33764.05 162.32 17097.07 37846.29 2017-07-28 22:39:46.000 209 33764.05 162.31 17097.06 88888.00 2017-07-28 22:39:47.000 209 33764.03 162.31 17097.05 88888.00 2017-07-28 22:39:48.000 209 33764.08 162.34 17097.03 88888.00 2017-07-28 22:39:49.000 209 33764.09 162.32 17097.02 88888.00 2017-07-28 22:39:50.000 209 33764.09 162.28 17097.00 37846.31 2017-07-28 22:39:51.000 209 33764.08 162.31 17097.03 88888.00 2017-07-28 22:39:52.000 209 33764.09 162.34 17097.04 88888.00 2017-07-28 22:39:53.000 209 33764.09 162.34 17097.04 88888.00 2017-07-28 22:39:54.000 209 33764.05 162.31 17097.04 88888.00 2017-07-28 22:39:55.000 209 33764.11 162.32 17097.05 37846.36 2017-07-28 22:39:56.000 209 33764.05 162.30 17097.06 88888.00 2017-07-28 22:39:57.000 209 33764.05 162.31 17097.03 88888.00 2017-07-28 22:39:58.000 209 33764.09 162.34 17097.05 88888.00 2017-07-28 22:39:59.000 209 33764.14 162.34 17097.04 88888.00 2017-07-28 22:40:00.000 209 33764.13 162.37 17097.03 37846.46 2017-07-28 22:40:01.000 209 33764.10 162.34 17097.04 88888.00 2017-07-28 22:40:02.000 209 33764.11 162.34 17097.05 88888.00 2017-07-28 22:40:03.000 209 33764.15 162.40 17097.04 88888.00 2017-07-28 22:40:04.000 209 33764.16 162.40 17097.01 88888.00 2017-07-28 22:40:05.000 209 33764.14 162.40 17097.03 37846.41 2017-07-28 22:40:06.000 209 33764.12 162.39 17097.02 88888.00 2017-07-28 22:40:07.000 209 33764.11 162.40 17097.02 88888.00 2017-07-28 22:40:08.000 209 33764.15 162.41 17097.05 88888.00 2017-07-28 22:40:09.000 209 33764.14 162.39 17097.01 88888.00 2017-07-28 22:40:10.000 209 33764.16 162.41 17097.02 37846.32 2017-07-28 22:40:11.000 209 33764.16 162.42 17097.01 88888.00 2017-07-28 22:40:12.000 209 33764.17 162.43 17097.01 88888.00 2017-07-28 22:40:13.000 209 33764.16 162.42 17097.02 88888.00 2017-07-28 22:40:14.000 209 33764.17 162.40 17097.04 88888.00 2017-07-28 22:40:15.000 209 33764.15 162.40 17097.00 37846.34 2017-07-28 22:40:16.000 209 33764.13 162.40 17096.93 88888.00 2017-07-28 22:40:17.000 209 33764.13 162.38 17096.93 88888.00 2017-07-28 22:40:18.000 209 33764.15 162.40 17096.92 88888.00 2017-07-28 22:40:19.000 209 33764.17 162.38 17096.95 88888.00 2017-07-28 22:40:20.000 209 33764.17 162.38 17096.94 37846.39 2017-07-28 22:40:21.000 209 33764.21 162.41 17096.96 88888.00 2017-07-28 22:40:22.000 209 33764.20 162.41 17096.96 88888.00 2017-07-28 22:40:23.000 209 33764.18 162.41 17097.01 88888.00 2017-07-28 22:40:24.000 209 33764.17 162.39 17096.98 88888.00 2017-07-28 22:40:25.000 209 33764.22 162.36 17096.96 37846.32 2017-07-28 22:40:26.000 209 33764.26 162.40 17096.97 88888.00 2017-07-28 22:40:27.000 209 33764.22 162.42 17096.99 88888.00 2017-07-28 22:40:28.000 209 33764.22 162.41 17096.98 88888.00 2017-07-28 22:40:29.000 209 33764.24 162.40 17096.96 88888.00 2017-07-28 22:40:30.000 209 33764.25 162.42 17096.95 37846.50 2017-07-28 22:40:31.000 209 33764.27 162.44 17096.92 88888.00 2017-07-28 22:40:32.000 209 33764.24 162.45 17096.98 88888.00 2017-07-28 22:40:33.000 209 33764.24 162.46 17096.99 88888.00 2017-07-28 22:40:34.000 209 33764.21 162.43 17096.96 88888.00 2017-07-28 22:40:35.000 209 33764.22 162.44 17096.95 37846.47 2017-07-28 22:40:36.000 209 33764.23 162.45 17096.96 88888.00 2017-07-28 22:40:37.000 209 33764.23 162.45 17096.93 88888.00 2017-07-28 22:40:38.000 209 33764.24 162.40 17096.96 88888.00 2017-07-28 22:40:39.000 209 33764.21 162.41 17096.98 88888.00 2017-07-28 22:40:40.000 209 33764.20 162.45 17096.97 37846.35 2017-07-28 22:40:41.000 209 33764.22 162.46 17096.98 88888.00 2017-07-28 22:40:42.000 209 33764.21 162.45 17096.98 88888.00 2017-07-28 22:40:43.000 209 33764.21 162.42 17096.96 88888.00 2017-07-28 22:40:44.000 209 33764.15 162.39 17096.97 88888.00 2017-07-28 22:40:45.000 209 33764.18 162.35 17096.96 37846.42 2017-07-28 22:40:46.000 209 33764.18 162.40 17096.96 88888.00 2017-07-28 22:40:47.000 209 33764.17 162.41 17096.96 88888.00 2017-07-28 22:40:48.000 209 33764.16 162.47 17097.00 88888.00 2017-07-28 22:40:49.000 209 33764.12 162.44 17096.94 88888.00 2017-07-28 22:40:50.000 209 33764.17 162.48 17096.94 37846.35 2017-07-28 22:40:51.000 209 33764.18 162.48 17096.95 88888.00 2017-07-28 22:40:52.000 209 33764.20 162.48 17097.00 88888.00 2017-07-28 22:40:53.000 209 33764.21 162.50 17097.00 88888.00 2017-07-28 22:40:54.000 209 33764.21 162.46 17096.94 88888.00 2017-07-28 22:40:55.000 209 33764.22 162.44 17096.93 37846.42 2017-07-28 22:40:56.000 209 33764.22 162.48 17096.93 88888.00 2017-07-28 22:40:57.000 209 33764.25 162.51 17096.96 88888.00 2017-07-28 22:40:58.000 209 33764.24 162.52 17096.95 88888.00 2017-07-28 22:40:59.000 209 33764.26 162.54 17096.95 88888.00 2017-07-28 22:41:00.000 209 33764.25 162.52 17096.98 37846.35 2017-07-28 22:41:01.000 209 33764.24 162.51 17096.97 88888.00 2017-07-28 22:41:02.000 209 33764.25 162.51 17096.97 88888.00 2017-07-28 22:41:03.000 209 33764.27 162.53 17096.97 88888.00 2017-07-28 22:41:04.000 209 33764.29 162.54 17096.95 88888.00 2017-07-28 22:41:05.000 209 33764.31 162.52 17096.94 37846.48 2017-07-28 22:41:06.000 209 33764.31 162.55 17096.91 88888.00 2017-07-28 22:41:07.000 209 33764.32 162.56 17096.93 88888.00 2017-07-28 22:41:08.000 209 33764.33 162.58 17096.93 88888.00 2017-07-28 22:41:09.000 209 33764.33 162.57 17096.93 88888.00 2017-07-28 22:41:10.000 209 33764.36 162.59 17096.94 37846.56 2017-07-28 22:41:11.000 209 33764.41 162.58 17096.92 88888.00 2017-07-28 22:41:12.000 209 33764.36 162.58 17096.92 88888.00 2017-07-28 22:41:13.000 209 33764.35 162.57 17096.89 88888.00 2017-07-28 22:41:14.000 209 33764.35 162.57 17096.86 88888.00 2017-07-28 22:41:15.000 209 33764.36 162.61 17096.85 37846.46 2017-07-28 22:41:16.000 209 33764.37 162.58 17096.84 88888.00 2017-07-28 22:41:17.000 209 33764.39 162.60 17096.88 88888.00 2017-07-28 22:41:18.000 209 33764.38 162.61 17096.88 88888.00 2017-07-28 22:41:19.000 209 33764.39 162.63 17096.87 88888.00 2017-07-28 22:41:20.000 209 33764.42 162.64 17096.88 37846.55 2017-07-28 22:41:21.000 209 33764.38 162.62 17096.89 88888.00 2017-07-28 22:41:22.000 209 33764.37 162.68 17096.88 88888.00 2017-07-28 22:41:23.000 209 33764.37 162.62 17096.84 88888.00 2017-07-28 22:41:24.000 209 33764.38 162.63 17096.90 88888.00 2017-07-28 22:41:25.000 209 33764.38 162.61 17096.92 37846.51 2017-07-28 22:41:26.000 209 33764.40 162.62 17096.91 88888.00 2017-07-28 22:41:27.000 209 33764.41 162.67 17096.87 88888.00 2017-07-28 22:41:28.000 209 33764.42 162.62 17096.87 88888.00 2017-07-28 22:41:29.000 209 33764.48 162.66 17096.89 88888.00 2017-07-28 22:41:30.000 209 33764.48 162.66 17096.89 37846.55 2017-07-28 22:41:31.000 209 33764.44 162.64 17096.92 88888.00 2017-07-28 22:41:32.000 209 33764.47 162.63 17096.92 88888.00 2017-07-28 22:41:33.000 209 33764.51 162.64 17096.93 88888.00 2017-07-28 22:41:34.000 209 33764.49 162.66 17096.96 88888.00 2017-07-28 22:41:35.000 209 33764.49 162.69 17096.95 37846.55 2017-07-28 22:41:36.000 209 33764.47 162.68 17096.92 88888.00 2017-07-28 22:41:37.000 209 33764.43 162.65 17096.92 88888.00 2017-07-28 22:41:38.000 209 33764.46 162.65 17096.89 88888.00 2017-07-28 22:41:39.000 209 33764.49 162.66 17096.88 88888.00 2017-07-28 22:41:40.000 209 33764.44 162.67 17096.88 37846.57 2017-07-28 22:41:41.000 209 33764.45 162.63 17096.87 88888.00 2017-07-28 22:41:42.000 209 33764.47 162.64 17096.86 88888.00 2017-07-28 22:41:43.000 209 33764.46 162.64 17096.89 88888.00 2017-07-28 22:41:44.000 209 33764.42 162.62 17096.88 88888.00 2017-07-28 22:41:45.000 209 33764.45 162.62 17096.91 37846.55 2017-07-28 22:41:46.000 209 33764.45 162.59 17096.93 88888.00 2017-07-28 22:41:47.000 209 33764.41 162.61 17096.87 88888.00 2017-07-28 22:41:48.000 209 33764.42 162.66 17096.89 88888.00 2017-07-28 22:41:49.000 209 33764.41 162.64 17096.92 88888.00 2017-07-28 22:41:50.000 209 33764.39 162.64 17096.87 37846.65 2017-07-28 22:41:51.000 209 33764.40 162.61 17096.84 88888.00 2017-07-28 22:41:52.000 209 33764.42 162.65 17096.82 88888.00 2017-07-28 22:41:53.000 209 33764.44 162.65 17096.81 88888.00 2017-07-28 22:41:54.000 209 33764.45 162.61 17096.86 88888.00 2017-07-28 22:41:55.000 209 33764.47 162.62 17096.85 37846.50 2017-07-28 22:41:56.000 209 33764.48 162.62 17096.81 88888.00 2017-07-28 22:41:57.000 209 33764.47 162.60 17096.83 88888.00 2017-07-28 22:41:58.000 209 33764.46 162.58 17096.85 88888.00 2017-07-28 22:41:59.000 209 33764.43 162.60 17096.85 88888.00 2017-07-28 22:42:00.000 209 33764.47 162.62 17096.83 37846.63 2017-07-28 22:42:01.000 209 33764.47 162.65 17096.85 88888.00 2017-07-28 22:42:02.000 209 33764.50 162.67 17096.86 88888.00 2017-07-28 22:42:03.000 209 33764.48 162.69 17096.86 88888.00 2017-07-28 22:42:04.000 209 33764.53 162.69 17096.88 88888.00 2017-07-28 22:42:05.000 209 33764.51 162.67 17096.85 37846.61 2017-07-28 22:42:06.000 209 33764.50 162.63 17096.86 88888.00 2017-07-28 22:42:07.000 209 33764.46 162.63 17096.83 88888.00 2017-07-28 22:42:08.000 209 33764.49 162.64 17096.83 88888.00 2017-07-28 22:42:09.000 209 33764.51 162.63 17096.81 88888.00 2017-07-28 22:42:10.000 209 33764.53 162.67 17096.85 37846.60 2017-07-28 22:42:11.000 209 33764.51 162.60 17096.83 88888.00 2017-07-28 22:42:12.000 209 33764.49 162.61 17096.79 88888.00 2017-07-28 22:42:13.000 209 33764.49 162.63 17096.79 88888.00 2017-07-28 22:42:14.000 209 33764.52 162.66 17096.82 88888.00 2017-07-28 22:42:15.000 209 33764.52 162.59 17096.86 37846.74 2017-07-28 22:42:16.000 209 33764.52 162.59 17096.88 88888.00 2017-07-28 22:42:17.000 209 33764.51 162.59 17096.82 88888.00 2017-07-28 22:42:18.000 209 33764.57 162.60 17096.82 88888.00 2017-07-28 22:42:19.000 209 33764.56 162.61 17096.79 88888.00 2017-07-28 22:42:20.000 209 33764.53 162.59 17096.81 37846.66 2017-07-28 22:42:21.000 209 33764.54 162.59 17096.82 88888.00 2017-07-28 22:42:22.000 209 33764.55 162.59 17096.87 88888.00 2017-07-28 22:42:23.000 209 33764.54 162.58 17096.85 88888.00 2017-07-28 22:42:24.000 209 33764.51 162.58 17096.82 88888.00 2017-07-28 22:42:25.000 209 33764.50 162.60 17096.80 37846.69 2017-07-28 22:42:26.000 209 33764.51 162.56 17096.79 88888.00 2017-07-28 22:42:27.000 209 33764.48 162.57 17096.79 88888.00 2017-07-28 22:42:28.000 209 33764.49 162.57 17096.81 88888.00 2017-07-28 22:42:29.000 209 33764.54 162.61 17096.82 88888.00 2017-07-28 22:42:30.000 209 33764.55 162.58 17096.80 37846.63 2017-07-28 22:42:31.000 209 33764.56 162.56 17096.84 88888.00 2017-07-28 22:42:32.000 209 33764.59 162.62 17096.86 88888.00 2017-07-28 22:42:33.000 209 33764.56 162.62 17096.84 88888.00 2017-07-28 22:42:34.000 209 33764.55 162.59 17096.85 88888.00 2017-07-28 22:42:35.000 209 33764.54 162.59 17096.83 37846.73 2017-07-28 22:42:36.000 209 33764.54 162.61 17096.81 88888.00 2017-07-28 22:42:37.000 209 33764.53 162.60 17096.84 88888.00 2017-07-28 22:42:38.000 209 33764.54 162.61 17096.84 88888.00 2017-07-28 22:42:39.000 209 33764.53 162.58 17096.81 88888.00 2017-07-28 22:42:40.000 209 33764.55 162.56 17096.81 37846.67 2017-07-28 22:42:41.000 209 33764.53 162.61 17096.85 88888.00 2017-07-28 22:42:42.000 209 33764.55 162.59 17096.88 88888.00 2017-07-28 22:42:43.000 209 33764.57 162.57 17096.86 88888.00 2017-07-28 22:42:44.000 209 33764.59 162.56 17096.88 88888.00 2017-07-28 22:42:45.000 209 33764.61 162.58 17096.89 37846.72 2017-07-28 22:42:46.000 209 33764.59 162.60 17096.86 88888.00 2017-07-28 22:42:47.000 209 33764.55 162.64 17096.81 88888.00 2017-07-28 22:42:48.000 209 33764.54 162.62 17096.83 88888.00 2017-07-28 22:42:49.000 209 33764.55 162.58 17096.85 88888.00 2017-07-28 22:42:50.000 209 33764.57 162.57 17096.88 37846.83 2017-07-28 22:42:51.000 209 33764.56 162.53 17096.84 88888.00 2017-07-28 22:42:52.000 209 33764.56 162.56 17096.85 88888.00 2017-07-28 22:42:53.000 209 33764.54 162.59 17096.84 88888.00 2017-07-28 22:42:54.000 209 33764.53 162.60 17096.83 88888.00 2017-07-28 22:42:55.000 209 33764.55 162.56 17096.85 37846.71 2017-07-28 22:42:56.000 209 33764.54 162.60 17096.90 88888.00 2017-07-28 22:42:57.000 209 33764.54 162.58 17096.95 88888.00 2017-07-28 22:42:58.000 209 33764.53 162.59 17096.89 88888.00 2017-07-28 22:42:59.000 209 33764.59 162.59 17096.88 88888.00 2017-07-28 22:43:00.000 209 33764.56 162.55 17096.89 37846.74 2017-07-28 22:43:01.000 209 33764.56 162.58 17096.89 88888.00 2017-07-28 22:43:02.000 209 33764.58 162.59 17096.87 88888.00 2017-07-28 22:43:03.000 209 33764.55 162.57 17096.88 88888.00 2017-07-28 22:43:04.000 209 33764.54 162.61 17096.93 88888.00 2017-07-28 22:43:05.000 209 33764.55 162.63 17096.93 37846.83 2017-07-28 22:43:06.000 209 33764.55 162.57 17096.93 88888.00 2017-07-28 22:43:07.000 209 33764.55 162.57 17096.93 88888.00 2017-07-28 22:43:08.000 209 33764.56 162.61 17096.96 88888.00 2017-07-28 22:43:09.000 209 33764.60 162.60 17096.95 88888.00 2017-07-28 22:43:10.000 209 33764.57 162.63 17096.95 37846.74 2017-07-28 22:43:11.000 209 33764.62 162.59 17096.93 88888.00 2017-07-28 22:43:12.000 209 33764.59 162.61 17096.92 88888.00 2017-07-28 22:43:13.000 209 33764.57 162.58 17096.88 88888.00 2017-07-28 22:43:14.000 209 33764.60 162.61 17096.86 88888.00 2017-07-28 22:43:15.000 209 33764.62 162.63 17096.87 37846.84 2017-07-28 22:43:16.000 209 33764.59 162.64 17096.92 88888.00 2017-07-28 22:43:17.000 209 33764.55 162.64 17096.93 88888.00 2017-07-28 22:43:18.000 209 33764.57 162.66 17096.97 88888.00 2017-07-28 22:43:19.000 209 33764.58 162.66 17096.93 88888.00 2017-07-28 22:43:20.000 209 33764.56 162.64 17096.89 37846.75 2017-07-28 22:43:21.000 209 33764.55 162.64 17096.90 88888.00 2017-07-28 22:43:22.000 209 33764.56 162.63 17096.92 88888.00 2017-07-28 22:43:23.000 209 33764.56 162.62 17096.93 88888.00 2017-07-28 22:43:24.000 209 33764.57 162.62 17096.92 88888.00 2017-07-28 22:43:25.000 209 33764.63 162.61 17096.91 37846.87 2017-07-28 22:43:26.000 209 33764.63 162.63 17096.89 88888.00 2017-07-28 22:43:27.000 209 33764.61 162.63 17096.95 88888.00 2017-07-28 22:43:28.000 209 33764.62 162.63 17096.92 88888.00 2017-07-28 22:43:29.000 209 33764.60 162.61 17096.89 88888.00 2017-07-28 22:43:30.000 209 33764.60 162.64 17096.90 37846.83 2017-07-28 22:43:31.000 209 33764.62 162.62 17096.92 88888.00 2017-07-28 22:43:32.000 209 33764.60 162.62 17096.93 88888.00 2017-07-28 22:43:33.000 209 33764.60 162.59 17096.90 88888.00 2017-07-28 22:43:34.000 209 33764.60 162.60 17096.91 88888.00 2017-07-28 22:43:35.000 209 33764.58 162.62 17096.95 37846.80 2017-07-28 22:43:36.000 209 33764.60 162.62 17096.92 88888.00 2017-07-28 22:43:37.000 209 33764.60 162.62 17096.87 88888.00 2017-07-28 22:43:38.000 209 33764.60 162.63 17096.88 88888.00 2017-07-28 22:43:39.000 209 33764.61 162.66 17096.90 88888.00 2017-07-28 22:43:40.000 209 33764.64 162.64 17096.91 37846.81 2017-07-28 22:43:41.000 209 33764.63 162.63 17096.93 88888.00 2017-07-28 22:43:42.000 209 33764.63 162.64 17096.91 88888.00 2017-07-28 22:43:43.000 209 33764.61 162.64 17096.89 88888.00 2017-07-28 22:43:44.000 209 33764.62 162.61 17096.88 88888.00 2017-07-28 22:43:45.000 209 33764.59 162.61 17096.88 37846.88 2017-07-28 22:43:46.000 209 33764.63 162.63 17096.84 88888.00 2017-07-28 22:43:47.000 209 33764.64 162.68 17096.83 88888.00 2017-07-28 22:43:48.000 209 33764.60 162.69 17096.87 88888.00 2017-07-28 22:43:49.000 209 33764.60 162.66 17096.92 88888.00 2017-07-28 22:43:50.000 209 33764.59 162.66 17096.90 37846.81 2017-07-28 22:43:51.000 209 33764.60 162.66 17096.92 88888.00 2017-07-28 22:43:52.000 209 33764.62 162.66 17096.91 88888.00 2017-07-28 22:43:53.000 209 33764.64 162.64 17096.87 88888.00 2017-07-28 22:43:54.000 209 33764.67 162.66 17096.89 88888.00 2017-07-28 22:43:55.000 209 33764.65 162.67 17096.89 37846.81 2017-07-28 22:43:56.000 209 33764.65 162.63 17096.87 88888.00 2017-07-28 22:43:57.000 209 33764.59 162.58 17096.84 88888.00 2017-07-28 22:43:58.000 209 33764.62 162.62 17096.83 88888.00 2017-07-28 22:43:59.000 209 33764.65 162.60 17096.83 88888.00 2017-07-28 22:44:00.000 209 33764.67 162.60 17096.86 37846.93 2017-07-28 22:44:01.000 209 33764.68 162.59 17096.89 88888.00 2017-07-28 22:44:02.000 209 33764.67 162.60 17096.87 88888.00 2017-07-28 22:44:03.000 209 33764.67 162.56 17096.86 88888.00 2017-07-28 22:44:04.000 209 33764.67 162.53 17096.90 88888.00 2017-07-28 22:44:05.000 209 33764.72 162.52 17096.90 37846.87 2017-07-28 22:44:06.000 209 33764.68 162.55 17096.90 88888.00 2017-07-28 22:44:07.000 209 33764.68 162.60 17096.88 88888.00 2017-07-28 22:44:08.000 209 33764.70 162.63 17096.94 88888.00 2017-07-28 22:44:09.000 209 33764.68 162.60 17096.95 88888.00 2017-07-28 22:44:10.000 209 33764.70 162.58 17096.87 37846.94 2017-07-28 22:44:11.000 209 33764.72 162.58 17096.87 88888.00 2017-07-28 22:44:12.000 209 33764.75 162.57 17096.92 88888.00 2017-07-28 22:44:13.000 209 33764.72 162.57 17096.89 88888.00 2017-07-28 22:44:14.000 209 33764.72 162.57 17096.86 88888.00 2017-07-28 22:44:15.000 209 33764.68 162.55 17096.86 37846.97 2017-07-28 22:44:16.000 209 33764.68 162.58 17096.90 88888.00 2017-07-28 22:44:17.000 209 33764.70 162.56 17096.89 88888.00 2017-07-28 22:44:18.000 209 33764.73 162.55 17096.92 88888.00 2017-07-28 22:44:19.000 209 33764.73 162.57 17096.90 88888.00 2017-07-28 22:44:20.000 209 33764.74 162.57 17096.91 37846.91 2017-07-28 22:44:21.000 209 33764.77 162.56 17096.91 88888.00 2017-07-28 22:44:22.000 209 33764.78 162.56 17096.88 88888.00 2017-07-28 22:44:23.000 209 33764.76 162.56 17096.91 88888.00 2017-07-28 22:44:24.000 209 33764.77 162.53 17096.92 88888.00 2017-07-28 22:44:25.000 209 33764.77 162.48 17096.90 37846.91 2017-07-28 22:44:26.000 209 33764.75 162.48 17096.87 88888.00 2017-07-28 22:44:27.000 209 33764.79 162.47 17096.91 88888.00 2017-07-28 22:44:28.000 209 33764.80 162.53 17096.96 88888.00 2017-07-28 22:44:29.000 209 33764.81 162.57 17096.98 88888.00 2017-07-28 22:44:30.000 209 33764.82 162.53 17096.97 37846.94 2017-07-28 22:44:31.000 209 33764.76 162.48 17096.91 88888.00 2017-07-28 22:44:32.000 209 33764.77 162.46 17096.96 88888.00 2017-07-28 22:44:33.000 209 33764.77 162.49 17096.96 88888.00 2017-07-28 22:44:34.000 209 33764.75 162.51 17096.94 88888.00 2017-07-28 22:44:35.000 209 33764.73 162.52 17096.94 37847.09 2017-07-28 22:44:36.000 209 33764.75 162.51 17096.92 88888.00 2017-07-28 22:44:37.000 209 33764.76 162.48 17096.94 88888.00 2017-07-28 22:44:38.000 209 33764.77 162.50 17096.93 88888.00 2017-07-28 22:44:39.000 209 33764.76 162.49 17096.93 88888.00 2017-07-28 22:44:40.000 209 33764.72 162.49 17096.91 37846.93 2017-07-28 22:44:41.000 209 33764.68 162.50 17096.88 88888.00 2017-07-28 22:44:42.000 209 33764.68 162.47 17096.87 88888.00 2017-07-28 22:44:43.000 209 33764.68 162.45 17096.88 88888.00 2017-07-28 22:44:44.000 209 33764.71 162.47 17096.89 88888.00 2017-07-28 22:44:45.000 209 33764.72 162.49 17096.89 37847.06 2017-07-28 22:44:46.000 209 33764.76 162.48 17096.92 88888.00 2017-07-28 22:44:47.000 209 33764.74 162.47 17096.89 88888.00 2017-07-28 22:44:48.000 209 33764.72 162.43 17096.88 88888.00 2017-07-28 22:44:49.000 209 33764.70 162.40 17096.90 88888.00 2017-07-28 22:44:50.000 209 33764.68 162.39 17096.86 37846.92 2017-07-28 22:44:51.000 209 33764.69 162.39 17096.86 88888.00 2017-07-28 22:44:52.000 209 33764.72 162.43 17096.85 88888.00 2017-07-28 22:44:53.000 209 33764.71 162.45 17096.90 88888.00 2017-07-28 22:44:54.000 209 33764.72 162.48 17096.93 88888.00 2017-07-28 22:44:55.000 209 33764.71 162.48 17096.95 37846.86 2017-07-28 22:44:56.000 209 33764.75 162.44 17096.94 88888.00 2017-07-28 22:44:57.000 209 33764.75 162.39 17096.93 88888.00 2017-07-28 22:44:58.000 209 33764.73 162.43 17096.95 88888.00 2017-07-28 22:44:59.000 209 33764.75 162.43 17096.97 88888.00 2017-07-28 22:45:00.000 209 33764.75 162.40 17096.91 37847.00 2017-07-28 22:45:01.000 209 33764.73 162.37 17096.93 88888.00 2017-07-28 22:45:02.000 209 33764.73 162.40 17096.94 88888.00 2017-07-28 22:45:03.000 209 33764.77 162.39 17096.94 88888.00 2017-07-28 22:45:04.000 209 33764.73 162.40 17096.97 88888.00 2017-07-28 22:45:05.000 209 33764.72 162.41 17096.93 37847.00 2017-07-28 22:45:06.000 209 33764.76 162.40 17096.88 88888.00 2017-07-28 22:45:07.000 209 33764.74 162.40 17096.89 88888.00 2017-07-28 22:45:08.000 209 33764.74 162.42 17096.92 88888.00 2017-07-28 22:45:09.000 209 33764.71 162.42 17096.96 88888.00 2017-07-28 22:45:10.000 209 33764.75 162.41 17096.94 37847.01 2017-07-28 22:45:11.000 209 33764.74 162.39 17096.92 88888.00 2017-07-28 22:45:12.000 209 33764.77 162.40 17096.90 88888.00 2017-07-28 22:45:13.000 209 33764.74 162.42 17096.91 88888.00 2017-07-28 22:45:14.000 209 33764.73 162.40 17096.94 88888.00 2017-07-28 22:45:15.000 209 33764.72 162.37 17096.93 37846.85 2017-07-28 22:45:16.000 209 33764.72 162.38 17096.91 88888.00 2017-07-28 22:45:17.000 209 33764.71 162.40 17096.89 88888.00 2017-07-28 22:45:18.000 209 33764.70 162.45 17096.90 88888.00 2017-07-28 22:45:19.000 209 33764.70 162.45 17096.91 88888.00 2017-07-28 22:45:20.000 209 33764.69 162.45 17096.89 37846.90 2017-07-28 22:45:21.000 209 33764.70 162.42 17096.91 88888.00 2017-07-28 22:45:22.000 209 33764.76 162.43 17096.88 88888.00 2017-07-28 22:45:23.000 209 33764.76 162.44 17096.87 88888.00 2017-07-28 22:45:24.000 209 33764.72 162.43 17096.89 88888.00 2017-07-28 22:45:25.000 209 33764.72 162.41 17096.92 37846.97 2017-07-28 22:45:26.000 209 33764.73 162.40 17096.88 88888.00 2017-07-28 22:45:27.000 209 33764.71 162.38 17096.87 88888.00 2017-07-28 22:45:28.000 209 33764.70 162.42 17096.91 88888.00 2017-07-28 22:45:29.000 209 33764.70 162.41 17096.89 88888.00 2017-07-28 22:45:30.000 209 33764.70 162.40 17096.88 37846.95 2017-07-28 22:45:31.000 209 33764.70 162.35 17096.88 88888.00 2017-07-28 22:45:32.000 209 33764.69 162.38 17096.89 88888.00 2017-07-28 22:45:33.000 209 33764.72 162.39 17096.92 88888.00 2017-07-28 22:45:34.000 209 33764.70 162.39 17096.88 88888.00 2017-07-28 22:45:35.000 209 33764.72 162.40 17096.86 37846.88 2017-07-28 22:45:36.000 209 33764.70 162.38 17096.90 88888.00 2017-07-28 22:45:37.000 209 33764.68 162.35 17096.90 88888.00 2017-07-28 22:45:38.000 209 33764.69 162.36 17096.90 88888.00 2017-07-28 22:45:39.000 209 33764.70 162.40 17096.89 88888.00 2017-07-28 22:45:40.000 209 33764.67 162.39 17096.92 37846.84 2017-07-28 22:45:41.000 209 33764.63 162.38 17096.91 88888.00 2017-07-28 22:45:42.000 209 33764.65 162.39 17096.88 88888.00 2017-07-28 22:45:43.000 209 33764.64 162.39 17096.88 88888.00 2017-07-28 22:45:44.000 209 33764.65 162.45 17096.91 88888.00 2017-07-28 22:45:45.000 209 33764.64 162.43 17096.89 37846.96 2017-07-28 22:45:46.000 209 33764.63 162.42 17096.88 88888.00 2017-07-28 22:45:47.000 209 33764.66 162.40 17096.91 88888.00 2017-07-28 22:45:48.000 209 33764.65 162.40 17096.88 88888.00 2017-07-28 22:45:49.000 209 33764.66 162.37 17096.88 88888.00 2017-07-28 22:45:50.000 209 33764.66 162.37 17096.86 37846.95 2017-07-28 22:45:51.000 209 33764.65 162.39 17096.87 88888.00 2017-07-28 22:45:52.000 209 33764.67 162.38 17096.92 88888.00 2017-07-28 22:45:53.000 209 33764.70 162.41 17096.92 88888.00 2017-07-28 22:45:54.000 209 33764.70 162.40 17096.88 88888.00 2017-07-28 22:45:55.000 209 33764.71 162.44 17096.90 37846.88 2017-07-28 22:45:56.000 209 33764.62 162.46 17096.88 88888.00 2017-07-28 22:45:57.000 209 33764.58 162.47 17096.88 88888.00 2017-07-28 22:45:58.000 209 33764.60 162.46 17096.90 88888.00 2017-07-28 22:45:59.000 209 33764.61 162.44 17096.90 88888.00 2017-07-28 22:46:00.000 209 33764.62 162.42 17096.84 37846.86 2017-07-28 22:46:01.000 209 33764.62 162.46 17096.87 88888.00 2017-07-28 22:46:02.000 209 33764.63 162.45 17096.90 88888.00 2017-07-28 22:46:03.000 209 33764.62 162.42 17096.89 88888.00 2017-07-28 22:46:04.000 209 33764.64 162.43 17096.87 88888.00 2017-07-28 22:46:05.000 209 33764.66 162.46 17096.87 37846.83 2017-07-28 22:46:06.000 209 33764.65 162.46 17096.88 88888.00 2017-07-28 22:46:07.000 209 33764.63 162.43 17096.86 88888.00 2017-07-28 22:46:08.000 209 33764.64 162.45 17096.88 88888.00 2017-07-28 22:46:09.000 209 33764.63 162.42 17096.87 88888.00 2017-07-28 22:46:10.000 209 33764.63 162.43 17096.87 37846.82 2017-07-28 22:46:11.000 209 33764.65 162.44 17096.86 88888.00 2017-07-28 22:46:12.000 209 33764.65 162.46 17096.88 88888.00 2017-07-28 22:46:13.000 209 33764.65 162.45 17096.86 88888.00 2017-07-28 22:46:14.000 209 33764.68 162.46 17096.87 88888.00 2017-07-28 22:46:15.000 209 33764.69 162.44 17096.88 37846.80 2017-07-28 22:46:16.000 209 33764.68 162.47 17096.86 88888.00 2017-07-28 22:46:17.000 209 33764.68 162.47 17096.88 88888.00 2017-07-28 22:46:18.000 209 33764.68 162.47 17096.88 88888.00 2017-07-28 22:46:19.000 209 33764.69 162.43 17096.86 88888.00 2017-07-28 22:46:20.000 209 33764.73 162.43 17096.89 37846.91 2017-07-28 22:46:21.000 209 33764.73 162.46 17096.89 88888.00 2017-07-28 22:46:22.000 209 33764.71 162.45 17096.89 88888.00 2017-07-28 22:46:23.000 209 33764.67 162.44 17096.93 88888.00 2017-07-28 22:46:24.000 209 33764.69 162.44 17096.92 88888.00 2017-07-28 22:46:25.000 209 33764.72 162.42 17096.92 37846.84 2017-07-28 22:46:26.000 209 33764.74 162.41 17096.93 88888.00 2017-07-28 22:46:27.000 209 33764.73 162.39 17096.92 88888.00 2017-07-28 22:46:28.000 209 33764.70 162.37 17096.91 88888.00 2017-07-28 22:46:29.000 209 33764.71 162.40 17096.87 88888.00 2017-07-28 22:46:30.000 209 33764.74 162.40 17096.90 37846.95 2017-07-28 22:46:31.000 209 33764.76 162.45 17096.91 88888.00 2017-07-28 22:46:32.000 209 33764.76 162.48 17096.86 88888.00 2017-07-28 22:46:33.000 209 33764.73 162.47 17096.85 88888.00 2017-07-28 22:46:34.000 209 33764.76 162.46 17096.88 88888.00 2017-07-28 22:46:35.000 209 33764.73 162.44 17096.86 37846.96 2017-07-28 22:46:36.000 209 33764.74 162.46 17096.84 88888.00 2017-07-28 22:46:37.000 209 33764.76 162.45 17096.88 88888.00 2017-07-28 22:46:38.000 209 33764.74 162.46 17096.89 88888.00 2017-07-28 22:46:39.000 209 33764.79 162.46 17096.95 88888.00 2017-07-28 22:46:40.000 209 33764.81 162.43 17096.96 37846.82 2017-07-28 22:46:41.000 209 33764.79 162.42 17096.92 88888.00 2017-07-28 22:46:42.000 209 33764.76 162.43 17096.87 88888.00 2017-07-28 22:46:43.000 209 33764.77 162.46 17096.86 88888.00 2017-07-28 22:46:44.000 209 33764.79 162.44 17096.87 88888.00 2017-07-28 22:46:45.000 209 33764.79 162.42 17096.85 37846.83 2017-07-28 22:46:46.000 209 33764.77 162.47 17096.86 88888.00 2017-07-28 22:46:47.000 209 33764.73 162.49 17096.84 88888.00 2017-07-28 22:46:48.000 209 33764.73 162.48 17096.83 88888.00 2017-07-28 22:46:49.000 209 33764.74 162.45 17096.81 88888.00 2017-07-28 22:46:50.000 209 33764.76 162.43 17096.85 37846.86 2017-07-28 22:46:51.000 209 33764.76 162.41 17096.83 88888.00 2017-07-28 22:46:52.000 209 33764.76 162.38 17096.82 88888.00 2017-07-28 22:46:53.000 209 33764.74 162.39 17096.83 88888.00 2017-07-28 22:46:54.000 209 33764.80 162.41 17096.81 88888.00 2017-07-28 22:46:55.000 209 33764.78 162.39 17096.80 37846.96 2017-07-28 22:46:56.000 209 33764.77 162.40 17096.83 88888.00 2017-07-28 22:46:57.000 209 33764.74 162.37 17096.83 88888.00 2017-07-28 22:46:58.000 209 33764.76 162.36 17096.79 88888.00 2017-07-28 22:46:59.000 209 33764.80 162.41 17096.82 88888.00 2017-07-28 22:47:00.000 209 33764.82 162.43 17096.82 37846.93 2017-07-28 22:47:01.000 209 33764.76 162.42 17096.78 88888.00 2017-07-28 22:47:02.000 209 33764.73 162.41 17096.78 88888.00 2017-07-28 22:47:03.000 209 33764.71 162.43 17096.83 88888.00 2017-07-28 22:47:04.000 209 33764.68 162.43 17096.81 88888.00 2017-07-28 22:47:05.000 209 33764.70 162.42 17096.81 37846.94 2017-07-28 22:47:06.000 209 33764.75 162.44 17096.82 88888.00 2017-07-28 22:47:07.000 209 33764.73 162.45 17096.85 88888.00 2017-07-28 22:47:08.000 209 33764.73 162.45 17096.88 88888.00 2017-07-28 22:47:09.000 209 33764.76 162.42 17096.85 88888.00 2017-07-28 22:47:10.000 209 33764.75 162.39 17096.77 37846.92 2017-07-28 22:47:11.000 209 33764.78 162.43 17096.78 88888.00 2017-07-28 22:47:12.000 209 33764.77 162.42 17096.81 88888.00 2017-07-28 22:47:13.000 209 33764.76 162.44 17096.85 88888.00 2017-07-28 22:47:14.000 209 33764.77 162.46 17096.84 88888.00 2017-07-28 22:47:15.000 209 33764.75 162.45 17096.84 37846.91 2017-07-28 22:47:16.000 209 33764.79 162.45 17096.83 88888.00 2017-07-28 22:47:17.000 209 33764.78 162.42 17096.85 88888.00 2017-07-28 22:47:18.000 209 33764.75 162.39 17096.82 88888.00 2017-07-28 22:47:19.000 209 33764.73 162.43 17096.81 88888.00 2017-07-28 22:47:20.000 209 33764.79 162.42 17096.79 37846.89 2017-07-28 22:47:21.000 209 33764.80 162.41 17096.81 88888.00 2017-07-28 22:47:22.000 209 33764.80 162.44 17096.86 88888.00 2017-07-28 22:47:23.000 209 33764.79 162.41 17096.83 88888.00 2017-07-28 22:47:24.000 209 33764.78 162.42 17096.83 88888.00 2017-07-28 22:47:25.000 209 33764.80 162.44 17096.85 37846.98 2017-07-28 22:47:26.000 209 33764.79 162.44 17096.82 88888.00 2017-07-28 22:47:27.000 209 33764.79 162.42 17096.81 88888.00 2017-07-28 22:47:28.000 209 33764.82 162.44 17096.83 88888.00 2017-07-28 22:47:29.000 209 33764.83 162.48 17096.82 88888.00 2017-07-28 22:47:30.000 209 33764.83 162.46 17096.84 37847.04 2017-07-28 22:47:31.000 209 33764.79 162.48 17096.84 88888.00 2017-07-28 22:47:32.000 209 33764.82 162.48 17096.85 88888.00 2017-07-28 22:47:33.000 209 33764.84 162.46 17096.87 88888.00 2017-07-28 22:47:34.000 209 33764.85 162.43 17096.86 88888.00 2017-07-28 22:47:35.000 209 33764.80 162.43 17096.85 37847.02 2017-07-28 22:47:36.000 209 33764.80 162.41 17096.79 88888.00 2017-07-28 22:47:37.000 209 33764.81 162.41 17096.78 88888.00 2017-07-28 22:47:38.000 209 33764.83 162.44 17096.79 88888.00 2017-07-28 22:47:39.000 209 33764.85 162.47 17096.81 88888.00 2017-07-28 22:47:40.000 209 33764.87 162.47 17096.80 37846.95 2017-07-28 22:47:41.000 209 33764.84 162.47 17096.82 88888.00 2017-07-28 22:47:42.000 209 33764.84 162.45 17096.81 88888.00 2017-07-28 22:47:43.000 209 33764.82 162.47 17096.79 88888.00 2017-07-28 22:47:44.000 209 33764.79 162.43 17096.74 88888.00 2017-07-28 22:47:45.000 209 33764.83 162.42 17096.75 37846.95 2017-07-28 22:47:46.000 209 33764.84 162.42 17096.73 88888.00 2017-07-28 22:47:47.000 209 33764.81 162.46 17096.73 88888.00 2017-07-28 22:47:48.000 209 33764.83 162.49 17096.78 88888.00 2017-07-28 22:47:49.000 209 33764.82 162.48 17096.79 88888.00 2017-07-28 22:47:50.000 209 33764.80 162.40 17096.77 37847.11 2017-07-28 22:47:51.000 209 33764.83 162.42 17096.78 88888.00 2017-07-28 22:47:52.000 209 33764.81 162.38 17096.77 88888.00 2017-07-28 22:47:53.000 209 33764.80 162.37 17096.79 88888.00 2017-07-28 22:47:54.000 209 33764.80 162.37 17096.79 88888.00 2017-07-28 22:47:55.000 209 33764.83 162.40 17096.79 37846.92 2017-07-28 22:47:56.000 209 33764.85 162.44 17096.77 88888.00 2017-07-28 22:47:57.000 209 33764.86 162.39 17096.79 88888.00 2017-07-28 22:47:58.000 209 33764.88 162.40 17096.75 88888.00 2017-07-28 22:47:59.000 209 33764.89 162.40 17096.76 88888.00 2017-07-28 22:48:00.000 209 33764.90 162.37 17096.74 37846.96 2017-07-28 22:48:01.000 209 33764.84 162.37 17096.75 88888.00 2017-07-28 22:48:02.000 209 33764.83 162.37 17096.73 88888.00 2017-07-28 22:48:03.000 209 33764.84 162.39 17096.72 88888.00 2017-07-28 22:48:04.000 209 33764.86 162.39 17096.75 88888.00 2017-07-28 22:48:05.000 209 33764.85 162.38 17096.77 37846.93 2017-07-28 22:48:06.000 209 33764.84 162.35 17096.81 88888.00 2017-07-28 22:48:07.000 209 33764.81 162.38 17096.80 88888.00 2017-07-28 22:48:08.000 209 33764.83 162.44 17096.79 88888.00 2017-07-28 22:48:09.000 209 33764.84 162.45 17096.80 88888.00 2017-07-28 22:48:10.000 209 33764.87 162.45 17096.82 37846.85 2017-07-28 22:48:11.000 209 33764.86 162.46 17096.81 88888.00 2017-07-28 22:48:12.000 209 33764.83 162.45 17096.84 88888.00 2017-07-28 22:48:13.000 209 33764.83 162.41 17096.85 88888.00 2017-07-28 22:48:14.000 209 33764.86 162.43 17096.82 88888.00 2017-07-28 22:48:15.000 209 33764.88 162.44 17096.84 37846.88 2017-07-28 22:48:16.000 209 33764.83 162.42 17096.87 88888.00 2017-07-28 22:48:17.000 209 33764.80 162.41 17096.91 88888.00 2017-07-28 22:48:18.000 209 33764.80 162.38 17096.88 88888.00 2017-07-28 22:48:19.000 209 33764.80 162.39 17096.87 88888.00 2017-07-28 22:48:20.000 209 33764.77 162.39 17096.85 37846.96 2017-07-28 22:48:21.000 209 33764.74 162.40 17096.86 88888.00 2017-07-28 22:48:22.000 209 33764.77 162.39 17096.85 88888.00 2017-07-28 22:48:23.000 209 33764.77 162.41 17096.86 88888.00 2017-07-28 22:48:24.000 209 33764.78 162.43 17096.85 88888.00 2017-07-28 22:48:25.000 209 33764.82 162.41 17096.87 37846.93 2017-07-28 22:48:26.000 209 33764.79 162.36 17096.83 88888.00 2017-07-28 22:48:27.000 209 33764.80 162.34 17096.85 88888.00 2017-07-28 22:48:28.000 209 33764.81 162.34 17096.81 88888.00 2017-07-28 22:48:29.000 209 33764.78 162.38 17096.83 88888.00 2017-07-28 22:48:30.000 209 33764.79 162.38 17096.85 37846.87 2017-07-28 22:48:31.000 209 33764.82 162.34 17096.86 88888.00 2017-07-28 22:48:32.000 209 33764.77 162.36 17096.86 88888.00 2017-07-28 22:48:33.000 209 33764.74 162.35 17096.87 88888.00 2017-07-28 22:48:34.000 209 33764.75 162.33 17096.86 88888.00 2017-07-28 22:48:35.000 209 33764.76 162.38 17096.89 37846.85 2017-07-28 22:48:36.000 209 33764.76 162.36 17096.86 88888.00 2017-07-28 22:48:37.000 209 33764.73 162.32 17096.83 88888.00 2017-07-28 22:48:38.000 209 33764.76 162.31 17096.86 88888.00 2017-07-28 22:48:39.000 209 33764.74 162.28 17096.85 88888.00 2017-07-28 22:48:40.000 209 33764.75 162.28 17096.88 37846.81 2017-07-28 22:48:41.000 209 33764.72 162.28 17096.84 88888.00 2017-07-28 22:48:42.000 209 33764.68 162.30 17096.84 88888.00 2017-07-28 22:48:43.000 209 33764.67 162.30 17096.86 88888.00 2017-07-28 22:48:44.000 209 33764.65 162.28 17096.84 88888.00 2017-07-28 22:48:45.000 209 33764.65 162.25 17096.86 37846.72 2017-07-28 22:48:46.000 209 33764.65 162.24 17096.87 88888.00 2017-07-28 22:48:47.000 209 33764.69 162.24 17096.83 88888.00 2017-07-28 22:48:48.000 209 33764.71 162.22 17096.82 88888.00 2017-07-28 22:48:49.000 209 33764.76 162.20 17096.82 88888.00 2017-07-28 22:48:50.000 209 33764.76 162.18 17096.81 37846.83 2017-07-28 22:48:51.000 209 33764.77 162.20 17096.80 88888.00 2017-07-28 22:48:52.000 209 33764.72 162.20 17096.82 88888.00 2017-07-28 22:48:53.000 209 33764.72 162.18 17096.83 88888.00 2017-07-28 22:48:54.000 209 33764.74 162.22 17096.86 88888.00 2017-07-28 22:48:55.000 209 33764.72 162.21 17096.87 37846.77 2017-07-28 22:48:56.000 209 33764.71 162.26 17096.88 88888.00 2017-07-28 22:48:57.000 209 33764.72 162.24 17096.86 88888.00 2017-07-28 22:48:58.000 209 33764.72 162.22 17096.83 88888.00 2017-07-28 22:48:59.000 209 33764.69 162.22 17096.82 88888.00 2017-07-28 22:49:00.000 209 33764.70 162.23 17096.85 37846.76 2017-07-28 22:49:01.000 209 33764.71 162.27 17096.88 88888.00 2017-07-28 22:49:02.000 209 33764.71 162.29 17096.87 88888.00 2017-07-28 22:49:03.000 209 33764.72 162.24 17096.83 88888.00 2017-07-28 22:49:04.000 209 33764.70 162.23 17096.87 88888.00 2017-07-28 22:49:05.000 209 33764.68 162.21 17096.86 37846.83 2017-07-28 22:49:06.000 209 33764.72 162.26 17096.88 88888.00 2017-07-28 22:49:07.000 209 33764.73 162.33 17096.86 88888.00 2017-07-28 22:49:08.000 209 33764.75 162.31 17096.86 88888.00 2017-07-28 22:49:09.000 209 33764.70 162.28 17096.86 88888.00 2017-07-28 22:49:10.000 209 33764.72 162.29 17096.88 37846.87 2017-07-28 22:49:11.000 209 33764.72 162.30 17096.87 88888.00 2017-07-28 22:49:12.000 209 33764.71 162.27 17096.84 88888.00 2017-07-28 22:49:13.000 209 33764.70 162.29 17096.85 88888.00 2017-07-28 22:49:14.000 209 33764.68 162.30 17096.84 88888.00 2017-07-28 22:49:15.000 209 33764.71 162.33 17096.84 37846.95 2017-07-28 22:49:16.000 209 33764.72 162.32 17096.81 88888.00 2017-07-28 22:49:17.000 209 33764.72 162.33 17096.82 88888.00 2017-07-28 22:49:18.000 209 33764.77 162.33 17096.84 88888.00 2017-07-28 22:49:19.000 209 33764.74 162.34 17096.86 88888.00 2017-07-28 22:49:20.000 209 33764.78 162.32 17096.81 37846.92 2017-07-28 22:49:21.000 209 33764.75 162.27 17096.84 88888.00 2017-07-28 22:49:22.000 209 33764.76 162.26 17096.85 88888.00 2017-07-28 22:49:23.000 209 33764.74 162.30 17096.82 88888.00 2017-07-28 22:49:24.000 209 33764.77 162.26 17096.87 88888.00 2017-07-28 22:49:25.000 209 33764.77 162.24 17096.90 37846.79 2017-07-28 22:49:26.000 209 33764.80 162.27 17096.91 88888.00 2017-07-28 22:49:27.000 209 33764.79 162.28 17096.88 88888.00 2017-07-28 22:49:28.000 209 33764.78 162.27 17096.86 88888.00 2017-07-28 22:49:29.000 209 33764.76 162.27 17096.84 88888.00 2017-07-28 22:49:30.000 209 33764.77 162.25 17096.85 37846.81 2017-07-28 22:49:31.000 209 33764.80 162.23 17096.86 88888.00 2017-07-28 22:49:32.000 209 33764.80 162.25 17096.86 88888.00 2017-07-28 22:49:33.000 209 33764.78 162.26 17096.82 88888.00 2017-07-28 22:49:34.000 209 33764.79 162.26 17096.85 88888.00 2017-07-28 22:49:35.000 209 33764.80 162.30 17096.89 37846.90 2017-07-28 22:49:36.000 209 33764.77 162.29 17096.91 88888.00 2017-07-28 22:49:37.000 209 33764.77 162.30 17096.84 88888.00 2017-07-28 22:49:38.000 209 33764.78 162.23 17096.84 88888.00 2017-07-28 22:49:39.000 209 33764.80 162.20 17096.82 88888.00 2017-07-28 22:49:40.000 209 33764.79 162.22 17096.81 37846.87 2017-07-28 22:49:41.000 209 33764.78 162.23 17096.82 88888.00 2017-07-28 22:49:42.000 209 33764.79 162.26 17096.83 88888.00 2017-07-28 22:49:43.000 209 33764.81 162.26 17096.84 88888.00 2017-07-28 22:49:44.000 209 33764.79 162.25 17096.83 88888.00 2017-07-28 22:49:45.000 209 33764.76 162.24 17096.80 37846.85 2017-07-28 22:49:46.000 209 33764.80 162.26 17096.78 88888.00 2017-07-28 22:49:47.000 209 33764.82 162.25 17096.80 88888.00 2017-07-28 22:49:48.000 209 33764.82 162.21 17096.77 88888.00 2017-07-28 22:49:49.000 209 33764.81 162.21 17096.79 88888.00 2017-07-28 22:49:50.000 209 33764.83 162.21 17096.81 37847.03 2017-07-28 22:49:51.000 209 33764.84 162.21 17096.85 88888.00 2017-07-28 22:49:52.000 209 33764.86 162.21 17096.84 88888.00 2017-07-28 22:49:53.000 209 33764.83 162.18 17096.83 88888.00 2017-07-28 22:49:54.000 209 33764.83 162.16 17096.86 88888.00 2017-07-28 22:49:55.000 209 33764.78 162.18 17096.82 37846.86 2017-07-28 22:49:56.000 209 33764.82 162.19 17096.85 88888.00 2017-07-28 22:49:57.000 209 33764.79 162.21 17096.86 88888.00 2017-07-28 22:49:58.000 209 33764.73 162.24 17096.87 88888.00 2017-07-28 22:49:59.000 209 33764.74 162.22 17096.81 88888.00 2017-07-28 22:50:00.000 209 33764.77 162.20 17096.82 37846.89 2017-07-28 22:50:01.000 209 33764.80 162.18 17096.81 88888.00 2017-07-28 22:50:02.000 209 33764.82 162.18 17096.79 88888.00 2017-07-28 22:50:03.000 209 33764.81 162.16 17096.83 88888.00 2017-07-28 22:50:04.000 209 33764.82 162.15 17096.86 88888.00 2017-07-28 22:50:05.000 209 33764.80 162.16 17096.84 37846.89 2017-07-28 22:50:06.000 209 33764.80 162.17 17096.81 88888.00 2017-07-28 22:50:07.000 209 33764.82 162.15 17096.80 88888.00 2017-07-28 22:50:08.000 209 33764.80 162.14 17096.82 88888.00 2017-07-28 22:50:09.000 209 33764.79 162.10 17096.85 88888.00 2017-07-28 22:50:10.000 209 33764.83 162.07 17096.84 37846.81 2017-07-28 22:50:11.000 209 33764.78 162.08 17096.80 88888.00 2017-07-28 22:50:12.000 209 33764.77 162.08 17096.79 88888.00 2017-07-28 22:50:13.000 209 33764.76 162.10 17096.77 88888.00 2017-07-28 22:50:14.000 209 33764.73 162.09 17096.79 88888.00 2017-07-28 22:50:15.000 209 33764.69 162.10 17096.82 37846.84 2017-07-28 22:50:16.000 209 33764.73 162.12 17096.82 88888.00 2017-07-28 22:50:17.000 209 33764.74 162.08 17096.78 88888.00 2017-07-28 22:50:18.000 209 33764.76 162.10 17096.81 88888.00 2017-07-28 22:50:19.000 209 33764.75 162.13 17096.81 88888.00 2017-07-28 22:50:20.000 209 33764.74 162.14 17096.79 37846.77 2017-07-28 22:50:21.000 209 33764.72 162.14 17096.84 88888.00 2017-07-28 22:50:22.000 209 33764.75 162.13 17096.85 88888.00 2017-07-28 22:50:23.000 209 33764.73 162.10 17096.87 88888.00 2017-07-28 22:50:24.000 209 33764.73 162.09 17096.88 88888.00 2017-07-28 22:50:25.000 209 33764.75 162.07 17096.86 37846.76 2017-07-28 22:50:26.000 209 33764.74 162.05 17096.87 88888.00 2017-07-28 22:50:27.000 209 33764.70 162.06 17096.86 88888.00 2017-07-28 22:50:28.000 209 33764.67 162.09 17096.85 88888.00 2017-07-28 22:50:29.000 209 33764.69 162.08 17096.84 88888.00 2017-07-28 22:50:30.000 209 33764.69 162.04 17096.81 37846.71 2017-07-28 22:50:31.000 209 33764.66 162.04 17096.83 88888.00 2017-07-28 22:50:32.000 209 33764.66 162.05 17096.84 88888.00 2017-07-28 22:50:33.000 209 33764.71 162.08 17096.86 88888.00 2017-07-28 22:50:34.000 209 33764.71 162.09 17096.85 88888.00 2017-07-28 22:50:35.000 209 33764.69 162.08 17096.85 37846.71 2017-07-28 22:50:36.000 209 33764.69 162.10 17096.87 88888.00 2017-07-28 22:50:37.000 209 33764.67 162.10 17096.88 88888.00 2017-07-28 22:50:38.000 209 33764.68 162.11 17096.85 88888.00 2017-07-28 22:50:39.000 209 33764.65 162.10 17096.84 88888.00 2017-07-28 22:50:40.000 209 33764.65 162.07 17096.87 37846.85 2017-07-28 22:50:41.000 209 33764.66 162.09 17096.87 88888.00 2017-07-28 22:50:42.000 209 33764.62 162.07 17096.87 88888.00 2017-07-28 22:50:43.000 209 33764.61 162.04 17096.85 88888.00 2017-07-28 22:50:44.000 209 33764.60 162.03 17096.86 88888.00 2017-07-28 22:50:45.000 209 33764.62 162.04 17096.87 37846.74 2017-07-28 22:50:46.000 209 33764.60 162.03 17096.85 88888.00 2017-07-28 22:50:47.000 209 33764.63 162.00 17096.84 88888.00 2017-07-28 22:50:48.000 209 33764.67 162.07 17096.84 88888.00 2017-07-28 22:50:49.000 209 33764.61 162.07 17096.85 88888.00 2017-07-28 22:50:50.000 209 33764.61 162.09 17096.84 37846.70 2017-07-28 22:50:51.000 209 33764.64 162.07 17096.85 88888.00 2017-07-28 22:50:52.000 209 33764.64 162.01 17096.83 88888.00 2017-07-28 22:50:53.000 209 33764.63 162.05 17096.83 88888.00 2017-07-28 22:50:54.000 209 33764.63 162.07 17096.82 88888.00 2017-07-28 22:50:55.000 209 33764.63 162.08 17096.81 37846.73 2017-07-28 22:50:56.000 209 33764.61 162.07 17096.83 88888.00 2017-07-28 22:50:57.000 209 33764.59 162.05 17096.82 88888.00 2017-07-28 22:50:58.000 209 33764.61 162.04 17096.86 88888.00 2017-07-28 22:50:59.000 209 33764.59 162.06 17096.84 88888.00 2017-07-28 22:51:00.000 209 33764.59 162.05 17096.85 37846.78 2017-07-28 22:51:01.000 209 33764.60 162.05 17096.85 88888.00 2017-07-28 22:51:02.000 209 33764.62 162.07 17096.86 88888.00 2017-07-28 22:51:03.000 209 33764.60 162.12 17096.86 88888.00 2017-07-28 22:51:04.000 209 33764.60 162.12 17096.84 88888.00 2017-07-28 22:51:05.000 209 33764.62 162.06 17096.88 37846.73 2017-07-28 22:51:06.000 209 33764.65 162.05 17096.88 88888.00 2017-07-28 22:51:07.000 209 33764.63 162.06 17096.89 88888.00 2017-07-28 22:51:08.000 209 33764.59 162.03 17096.85 88888.00 2017-07-28 22:51:09.000 209 33764.59 162.03 17096.85 88888.00 2017-07-28 22:51:10.000 209 33764.63 162.03 17096.90 37846.71 2017-07-28 22:51:11.000 209 33764.64 162.01 17096.92 88888.00 2017-07-28 22:51:12.000 209 33764.68 162.06 17096.90 88888.00 2017-07-28 22:51:13.000 209 33764.69 162.07 17096.85 88888.00 2017-07-28 22:51:14.000 209 33764.70 162.05 17096.82 88888.00 2017-07-28 22:51:15.000 209 33764.74 162.05 17096.80 37846.79 2017-07-28 22:51:16.000 209 33764.78 162.01 17096.83 88888.00 2017-07-28 22:51:17.000 209 33764.74 162.01 17096.87 88888.00 2017-07-28 22:51:18.000 209 33764.71 162.02 17096.86 88888.00 2017-07-28 22:51:19.000 209 33764.72 162.01 17096.86 88888.00 2017-07-28 22:51:20.000 209 33764.74 162.04 17096.84 37846.66 2017-07-28 22:51:21.000 209 33764.73 162.06 17096.86 88888.00 2017-07-28 22:51:22.000 209 33764.70 162.05 17096.86 88888.00 2017-07-28 22:51:23.000 209 33764.69 162.05 17096.86 88888.00 2017-07-28 22:51:24.000 209 33764.70 162.03 17096.87 88888.00 2017-07-28 22:51:25.000 209 33764.68 162.04 17096.85 37846.71 2017-07-28 22:51:26.000 209 33764.70 162.05 17096.85 88888.00 2017-07-28 22:51:27.000 209 33764.71 162.07 17096.87 88888.00 2017-07-28 22:51:28.000 209 33764.69 162.07 17096.89 88888.00 2017-07-28 22:51:29.000 209 33764.69 162.07 17096.89 88888.00 2017-07-28 22:51:30.000 209 33764.69 162.02 17096.88 37846.77 2017-07-28 22:51:31.000 209 33764.71 162.01 17096.85 88888.00 2017-07-28 22:51:32.000 209 33764.70 162.00 17096.82 88888.00 2017-07-28 22:51:33.000 209 33764.74 162.01 17096.81 88888.00 2017-07-28 22:51:34.000 209 33764.72 161.99 17096.82 88888.00 2017-07-28 22:51:35.000 209 33764.75 161.98 17096.83 37846.81 2017-07-28 22:51:36.000 209 33764.76 161.95 17096.83 88888.00 2017-07-28 22:51:37.000 209 33764.74 161.99 17096.82 88888.00 2017-07-28 22:51:38.000 209 33764.74 161.98 17096.82 88888.00 2017-07-28 22:51:39.000 209 33764.74 161.99 17096.82 88888.00 2017-07-28 22:51:40.000 209 33764.76 162.01 17096.83 37846.84 2017-07-28 22:51:41.000 209 33764.68 162.02 17096.85 88888.00 2017-07-28 22:51:42.000 209 33764.66 162.00 17096.83 88888.00 2017-07-28 22:51:43.000 209 33764.72 162.02 17096.77 88888.00 2017-07-28 22:51:44.000 209 33764.77 162.06 17096.81 88888.00 2017-07-28 22:51:45.000 209 33764.76 162.03 17096.82 37846.82 2017-07-28 22:51:46.000 209 33764.76 162.00 17096.81 88888.00 2017-07-28 22:51:47.000 209 33764.77 161.98 17096.85 88888.00 2017-07-28 22:51:48.000 209 33764.77 162.03 17096.88 88888.00 2017-07-28 22:51:49.000 209 33764.75 162.04 17096.92 88888.00 2017-07-28 22:51:50.000 209 33764.76 162.08 17096.90 37846.74 2017-07-28 22:51:51.000 209 33764.74 162.04 17096.86 88888.00 2017-07-28 22:51:52.000 209 33764.69 162.03 17096.89 88888.00 2017-07-28 22:51:53.000 209 33764.70 161.99 17096.89 88888.00 2017-07-28 22:51:54.000 209 33764.72 161.99 17096.86 88888.00 2017-07-28 22:51:55.000 209 33764.77 161.98 17096.83 37846.72 2017-07-28 22:51:56.000 209 33764.80 161.98 17096.86 88888.00 2017-07-28 22:51:57.000 209 33764.79 161.99 17096.85 88888.00 2017-07-28 22:51:58.000 209 33764.78 161.99 17096.85 88888.00 2017-07-28 22:51:59.000 209 33764.79 162.02 17096.82 88888.00 2017-07-28 22:52:00.000 209 33764.78 162.02 17096.81 37846.85 2017-07-28 22:52:01.000 209 33764.78 161.99 17096.82 88888.00 2017-07-28 22:52:02.000 209 33764.78 162.00 17096.82 88888.00 2017-07-28 22:52:03.000 209 33764.78 162.01 17096.79 88888.00 2017-07-28 22:52:04.000 209 33764.81 162.00 17096.82 88888.00 2017-07-28 22:52:05.000 209 33764.82 162.01 17096.81 37846.91 2017-07-28 22:52:06.000 209 33764.84 162.01 17096.80 88888.00 2017-07-28 22:52:07.000 209 33764.87 162.01 17096.75 88888.00 2017-07-28 22:52:08.000 209 33764.88 162.00 17096.76 88888.00 2017-07-28 22:52:09.000 209 33764.86 162.00 17096.78 88888.00 2017-07-28 22:52:10.000 209 33764.85 161.98 17096.81 37846.79 2017-07-28 22:52:11.000 209 33764.82 161.96 17096.82 88888.00 2017-07-28 22:52:12.000 209 33764.79 161.99 17096.80 88888.00 2017-07-28 22:52:13.000 209 33764.79 161.98 17096.82 88888.00 2017-07-28 22:52:14.000 209 33764.76 161.97 17096.80 88888.00 2017-07-28 22:52:15.000 209 33764.77 161.96 17096.81 37846.84 2017-07-28 22:52:16.000 209 33764.77 161.97 17096.81 88888.00 2017-07-28 22:52:17.000 209 33764.73 161.96 17096.77 88888.00 2017-07-28 22:52:18.000 209 33764.73 161.94 17096.75 88888.00 2017-07-28 22:52:19.000 209 33764.75 161.93 17096.78 88888.00 2017-07-28 22:52:20.000 209 33764.79 161.98 17096.76 37846.82 2017-07-28 22:52:21.000 209 33764.81 161.97 17096.81 88888.00 2017-07-28 22:52:22.000 209 33764.80 161.98 17096.79 88888.00 2017-07-28 22:52:23.000 209 33764.80 161.94 17096.77 88888.00 2017-07-28 22:52:24.000 209 33764.76 161.94 17096.80 88888.00 2017-07-28 22:52:25.000 209 33764.77 161.94 17096.80 37846.80 2017-07-28 22:52:26.000 209 33764.76 161.95 17096.79 88888.00 2017-07-28 22:52:27.000 209 33764.75 161.98 17096.81 88888.00 2017-07-28 22:52:28.000 209 33764.74 161.95 17096.83 88888.00 2017-07-28 22:52:29.000 209 33764.72 161.93 17096.84 88888.00 2017-07-28 22:52:30.000 209 33764.77 161.93 17096.86 37846.86 2017-07-28 22:52:31.000 209 33764.80 161.91 17096.86 88888.00 2017-07-28 22:52:32.000 209 33764.81 161.88 17096.87 88888.00 2017-07-28 22:52:33.000 209 33764.75 161.89 17096.86 88888.00 2017-07-28 22:52:34.000 209 33764.78 161.88 17096.87 88888.00 2017-07-28 22:52:35.000 209 33764.78 161.89 17096.85 37846.83 2017-07-28 22:52:36.000 209 33764.78 161.87 17096.84 88888.00 2017-07-28 22:52:37.000 209 33764.80 161.86 17096.82 88888.00 2017-07-28 22:52:38.000 209 33764.78 161.84 17096.84 88888.00 2017-07-28 22:52:39.000 209 33764.74 161.87 17096.86 88888.00 2017-07-28 22:52:40.000 209 33764.75 161.94 17096.82 37846.81 2017-07-28 22:52:41.000 209 33764.80 161.92 17096.81 88888.00 2017-07-28 22:52:42.000 209 33764.80 161.90 17096.79 88888.00 2017-07-28 22:52:43.000 209 33764.79 161.94 17096.75 88888.00 2017-07-28 22:52:44.000 209 33764.78 161.94 17096.75 88888.00 2017-07-28 22:52:45.000 209 33764.77 161.94 17096.76 37847.06 2017-07-28 22:52:46.000 209 33764.78 161.96 17096.80 88888.00 2017-07-28 22:52:47.000 209 33764.79 161.96 17096.77 88888.00 2017-07-28 22:52:48.000 209 33764.84 161.95 17096.75 88888.00 2017-07-28 22:52:49.000 209 33764.84 161.94 17096.77 88888.00 2017-07-28 22:52:50.000 209 33764.83 161.94 17096.81 37846.89 2017-07-28 22:52:51.000 209 33764.81 161.94 17096.79 88888.00 2017-07-28 22:52:52.000 209 33764.82 161.92 17096.76 88888.00 2017-07-28 22:52:53.000 209 33764.83 161.94 17096.78 88888.00 2017-07-28 22:52:54.000 209 33764.79 161.97 17096.80 88888.00 2017-07-28 22:52:55.000 209 33764.82 161.97 17096.80 37846.96 2017-07-28 22:52:56.000 209 33764.81 161.97 17096.79 88888.00 2017-07-28 22:52:57.000 209 33764.81 161.98 17096.80 88888.00 2017-07-28 22:52:58.000 209 33764.83 162.01 17096.81 88888.00 2017-07-28 22:52:59.000 209 33764.83 161.98 17096.75 88888.00 2017-07-28 22:53:00.000 209 33764.85 162.00 17096.78 37846.83 2017-07-28 22:53:01.000 209 33764.87 161.98 17096.79 88888.00 2017-07-28 22:53:02.000 209 33764.87 161.98 17096.80 88888.00 2017-07-28 22:53:03.000 209 33764.87 162.02 17096.80 88888.00 2017-07-28 22:53:04.000 209 33764.84 162.03 17096.75 88888.00 2017-07-28 22:53:05.000 209 33764.85 162.01 17096.78 37846.93 2017-07-28 22:53:06.000 209 33764.85 161.98 17096.80 88888.00 2017-07-28 22:53:07.000 209 33764.81 161.95 17096.80 88888.00 2017-07-28 22:53:08.000 209 33764.80 161.94 17096.81 88888.00 2017-07-28 22:53:09.000 209 33764.85 162.00 17096.80 88888.00 2017-07-28 22:53:10.000 209 33764.84 162.03 17096.79 37846.94 2017-07-28 22:53:11.000 209 33764.85 162.02 17096.81 88888.00 2017-07-28 22:53:12.000 209 33764.85 162.00 17096.79 88888.00 2017-07-28 22:53:13.000 209 33764.80 162.00 17096.77 88888.00 2017-07-28 22:53:14.000 209 33764.82 161.98 17096.77 88888.00 2017-07-28 22:53:15.000 209 33764.86 161.97 17096.78 37846.83 2017-07-28 22:53:16.000 209 33764.88 161.98 17096.80 88888.00 2017-07-28 22:53:17.000 209 33764.90 161.98 17096.79 88888.00 2017-07-28 22:53:18.000 209 33764.89 161.95 17096.77 88888.00 2017-07-28 22:53:19.000 209 33764.84 161.97 17096.76 88888.00 2017-07-28 22:53:20.000 209 33764.86 161.99 17096.79 37847.00 2017-07-28 22:53:21.000 209 33764.90 161.99 17096.81 88888.00 2017-07-28 22:53:22.000 209 33764.93 162.01 17096.83 88888.00 2017-07-28 22:53:23.000 209 33764.87 161.99 17096.80 88888.00 2017-07-28 22:53:24.000 209 33764.85 161.93 17096.75 88888.00 2017-07-28 22:53:25.000 209 33764.86 161.95 17096.73 37846.90 2017-07-28 22:53:26.000 209 33764.86 161.97 17096.71 88888.00 2017-07-28 22:53:27.000 209 33764.85 161.98 17096.76 88888.00 2017-07-28 22:53:28.000 209 33764.86 162.02 17096.75 88888.00 2017-07-28 22:53:29.000 209 33764.87 162.03 17096.70 88888.00 2017-07-28 22:53:30.000 209 33764.86 162.02 17096.70 37846.88 2017-07-28 22:53:31.000 209 33764.86 161.99 17096.72 88888.00 2017-07-28 22:53:32.000 209 33764.82 162.00 17096.71 88888.00 2017-07-28 22:53:33.000 209 33764.77 162.03 17096.69 88888.00 2017-07-28 22:53:34.000 209 33764.79 162.04 17096.70 88888.00 2017-07-28 22:53:35.000 209 33764.79 162.00 17096.71 37847.05 2017-07-28 22:53:36.000 209 33764.82 161.99 17096.71 88888.00 2017-07-28 22:53:37.000 209 33764.83 162.00 17096.72 88888.00 2017-07-28 22:53:38.000 209 33764.83 162.04 17096.74 88888.00 2017-07-28 22:53:39.000 209 33764.87 162.00 17096.77 88888.00 2017-07-28 22:53:40.000 209 33764.86 161.95 17096.74 37846.90 2017-07-28 22:53:41.000 209 33764.84 161.94 17096.78 88888.00 2017-07-28 22:53:42.000 209 33764.84 162.00 17096.78 88888.00 2017-07-28 22:53:43.000 209 33764.82 162.01 17096.77 88888.00 2017-07-28 22:53:44.000 209 33764.82 161.96 17096.81 88888.00 2017-07-28 22:53:45.000 209 33764.87 161.91 17096.75 37846.87 2017-07-28 22:53:46.000 209 33764.87 161.93 17096.76 88888.00 2017-07-28 22:53:47.000 209 33764.83 161.92 17096.80 88888.00 2017-07-28 22:53:48.000 209 33764.84 161.87 17096.78 88888.00 2017-07-28 22:53:49.000 209 33764.88 161.85 17096.79 88888.00 2017-07-28 22:53:50.000 209 33764.90 161.87 17096.80 37847.00 2017-07-28 22:53:51.000 209 33764.89 161.89 17096.79 88888.00 2017-07-28 22:53:52.000 209 33764.90 161.92 17096.80 88888.00 2017-07-28 22:53:53.000 209 33764.90 161.90 17096.79 88888.00 2017-07-28 22:53:54.000 209 33764.87 161.92 17096.82 88888.00 2017-07-28 22:53:55.000 209 33764.87 161.95 17096.78 37847.06 2017-07-28 22:53:56.000 209 33764.88 161.98 17096.78 88888.00 2017-07-28 22:53:57.000 209 33764.89 161.97 17096.78 88888.00 2017-07-28 22:53:58.000 209 33764.88 161.96 17096.79 88888.00 2017-07-28 22:53:59.000 209 33764.90 161.97 17096.78 88888.00 2017-07-28 22:54:00.000 209 33764.91 161.96 17096.80 37846.87 2017-07-28 22:54:01.000 209 33764.91 161.96 17096.78 88888.00 2017-07-28 22:54:02.000 209 33764.88 161.94 17096.79 88888.00 2017-07-28 22:54:03.000 209 33764.85 161.94 17096.76 88888.00 2017-07-28 22:54:04.000 209 33764.85 161.96 17096.78 88888.00 2017-07-28 22:54:05.000 209 33764.86 161.94 17096.77 37846.98 2017-07-28 22:54:06.000 209 33764.85 161.92 17096.77 88888.00 2017-07-28 22:54:07.000 209 33764.85 161.94 17096.74 88888.00 2017-07-28 22:54:08.000 209 33764.86 161.95 17096.72 88888.00 2017-07-28 22:54:09.000 209 33764.86 161.97 17096.75 88888.00 2017-07-28 22:54:10.000 209 33764.89 161.96 17096.78 37846.93 2017-07-28 22:54:11.000 209 33764.89 161.99 17096.77 88888.00 2017-07-28 22:54:12.000 209 33764.90 161.99 17096.72 88888.00 2017-07-28 22:54:13.000 209 33764.86 161.98 17096.72 88888.00 2017-07-28 22:54:14.000 209 33764.89 162.01 17096.72 88888.00 2017-07-28 22:54:15.000 209 33764.91 162.00 17096.76 37846.89 2017-07-28 22:54:16.000 209 33764.92 162.02 17096.81 88888.00 2017-07-28 22:54:17.000 209 33764.93 162.01 17096.77 88888.00 2017-07-28 22:54:18.000 209 33764.91 162.02 17096.76 88888.00 2017-07-28 22:54:19.000 209 33764.87 161.98 17096.76 88888.00 2017-07-28 22:54:20.000 209 33764.86 161.98 17096.77 37846.91 2017-07-28 22:54:21.000 209 33764.91 161.97 17096.78 88888.00 2017-07-28 22:54:22.000 209 33764.87 162.00 17096.78 88888.00 2017-07-28 22:54:23.000 209 33764.88 161.99 17096.78 88888.00 2017-07-28 22:54:24.000 209 33764.92 161.94 17096.76 88888.00 2017-07-28 22:54:25.000 209 33764.89 161.97 17096.76 37846.91 2017-07-28 22:54:26.000 209 33764.88 161.96 17096.79 88888.00 2017-07-28 22:54:27.000 209 33764.87 161.97 17096.83 88888.00 2017-07-28 22:54:28.000 209 33764.90 161.96 17096.82 88888.00 2017-07-28 22:54:29.000 209 33764.89 161.97 17096.79 88888.00 2017-07-28 22:54:30.000 209 33764.85 161.98 17096.78 37846.96 2017-07-28 22:54:31.000 209 33764.85 161.99 17096.73 88888.00 2017-07-28 22:54:32.000 209 33764.81 161.96 17096.74 88888.00 2017-07-28 22:54:33.000 209 33764.82 161.92 17096.79 88888.00 2017-07-28 22:54:34.000 209 33764.81 161.94 17096.77 88888.00 2017-07-28 22:54:35.000 209 33764.82 161.91 17096.76 37846.98 2017-07-28 22:54:36.000 209 33764.86 161.92 17096.77 88888.00 2017-07-28 22:54:37.000 209 33764.83 161.91 17096.78 88888.00 2017-07-28 22:54:38.000 209 33764.83 161.91 17096.80 88888.00 2017-07-28 22:54:39.000 209 33764.84 161.93 17096.80 88888.00 2017-07-28 22:54:40.000 209 33764.81 161.91 17096.79 37846.78 2017-07-28 22:54:41.000 209 33764.80 161.91 17096.76 88888.00 2017-07-28 22:54:42.000 209 33764.82 161.90 17096.76 88888.00 2017-07-28 22:54:43.000 209 33764.79 161.89 17096.75 88888.00 2017-07-28 22:54:44.000 209 33764.82 161.91 17096.78 88888.00 2017-07-28 22:54:45.000 209 33764.82 161.92 17096.76 37846.88 2017-07-28 22:54:46.000 209 33764.84 161.94 17096.75 88888.00 2017-07-28 22:54:47.000 209 33764.85 161.94 17096.75 88888.00 2017-07-28 22:54:48.000 209 33764.84 161.95 17096.74 88888.00 2017-07-28 22:54:49.000 209 33764.86 161.94 17096.76 88888.00 2017-07-28 22:54:50.000 209 33764.87 161.93 17096.79 37846.95 2017-07-28 22:54:51.000 209 33764.84 161.96 17096.79 88888.00 2017-07-28 22:54:52.000 209 33764.83 161.95 17096.76 88888.00 2017-07-28 22:54:53.000 209 33764.83 161.92 17096.77 88888.00 2017-07-28 22:54:54.000 209 33764.87 161.94 17096.77 88888.00 2017-07-28 22:54:55.000 209 33764.85 161.97 17096.73 37846.88 2017-07-28 22:54:56.000 209 33764.88 161.98 17096.74 88888.00 2017-07-28 22:54:57.000 209 33764.90 161.94 17096.78 88888.00 2017-07-28 22:54:58.000 209 33764.87 161.96 17096.75 88888.00 2017-07-28 22:54:59.000 209 33764.89 161.93 17096.73 88888.00 2017-07-28 22:55:00.000 209 33764.90 161.93 17096.72 37846.87 2017-07-28 22:55:01.000 209 33764.87 161.91 17096.72 88888.00 2017-07-28 22:55:02.000 209 33764.87 161.90 17096.72 88888.00 2017-07-28 22:55:03.000 209 33764.85 161.90 17096.71 88888.00 2017-07-28 22:55:04.000 209 33764.83 161.91 17096.68 88888.00 2017-07-28 22:55:05.000 209 33764.81 161.93 17096.66 37847.00 2017-07-28 22:55:06.000 209 33764.86 161.94 17096.69 88888.00 2017-07-28 22:55:07.000 209 33764.86 161.94 17096.69 88888.00 2017-07-28 22:55:08.000 209 33764.83 162.00 17096.67 88888.00 2017-07-28 22:55:09.000 209 33764.84 161.98 17096.67 88888.00 2017-07-28 22:55:10.000 209 33764.88 161.95 17096.72 37846.84 2017-07-28 22:55:11.000 209 33764.86 161.92 17096.67 88888.00 2017-07-28 22:55:12.000 209 33764.86 161.93 17096.66 88888.00 2017-07-28 22:55:13.000 209 33764.86 161.95 17096.65 88888.00 2017-07-28 22:55:14.000 209 33764.90 161.95 17096.71 88888.00 2017-07-28 22:55:15.000 209 33764.87 161.95 17096.74 37846.94 2017-07-28 22:55:16.000 209 33764.87 162.00 17096.69 88888.00 2017-07-28 22:55:17.000 209 33764.90 161.98 17096.66 88888.00 2017-07-28 22:55:18.000 209 33764.90 161.95 17096.65 88888.00 2017-07-28 22:55:19.000 209 33764.93 161.96 17096.65 88888.00 2017-07-28 22:55:20.000 209 33764.93 162.02 17096.67 37846.89 2017-07-28 22:55:21.000 209 33764.93 162.01 17096.68 88888.00 2017-07-28 22:55:22.000 209 33764.90 162.00 17096.68 88888.00 2017-07-28 22:55:23.000 209 33764.86 161.96 17096.65 88888.00 2017-07-28 22:55:24.000 209 33764.89 161.99 17096.63 88888.00 2017-07-28 22:55:25.000 209 33764.89 162.03 17096.60 37846.85 2017-07-28 22:55:26.000 209 33764.89 162.03 17096.62 88888.00 2017-07-28 22:55:27.000 209 33764.85 162.03 17096.60 88888.00 2017-07-28 22:55:28.000 209 33764.85 162.04 17096.64 88888.00 2017-07-28 22:55:29.000 209 33764.83 162.06 17096.62 88888.00 2017-07-28 22:55:30.000 209 33764.85 162.07 17096.64 37846.81 2017-07-28 22:55:31.000 209 33764.86 162.07 17096.65 88888.00 2017-07-28 22:55:32.000 209 33764.88 162.09 17096.64 88888.00 2017-07-28 22:55:33.000 209 33764.86 162.08 17096.64 88888.00 2017-07-28 22:55:34.000 209 33764.85 162.06 17096.66 88888.00 2017-07-28 22:55:35.000 209 33764.86 162.05 17096.66 37846.93 2017-07-28 22:55:36.000 209 33764.84 162.06 17096.64 88888.00 2017-07-28 22:55:37.000 209 33764.81 162.07 17096.65 88888.00 2017-07-28 22:55:38.000 209 33764.83 162.07 17096.65 88888.00 2017-07-28 22:55:39.000 209 33764.84 162.01 17096.63 88888.00 2017-07-28 22:55:40.000 209 33764.85 162.02 17096.65 37846.89 2017-07-28 22:55:41.000 209 33764.79 162.01 17096.61 88888.00 2017-07-28 22:55:42.000 209 33764.79 162.00 17096.62 88888.00 2017-07-28 22:55:43.000 209 33764.81 162.02 17096.66 88888.00 2017-07-28 22:55:44.000 209 33764.81 161.96 17096.67 88888.00 2017-07-28 22:55:45.000 209 33764.81 162.02 17096.69 37846.83 2017-07-28 22:55:46.000 209 33764.87 162.06 17096.66 88888.00 2017-07-28 22:55:47.000 209 33764.84 162.04 17096.63 88888.00 2017-07-28 22:55:48.000 209 33764.83 161.99 17096.67 88888.00 2017-07-28 22:55:49.000 209 33764.82 161.97 17096.65 88888.00 2017-07-28 22:55:50.000 209 33764.79 162.00 17096.64 37846.79 2017-07-28 22:55:51.000 209 33764.80 162.00 17096.64 88888.00 2017-07-28 22:55:52.000 209 33764.80 161.98 17096.60 88888.00 2017-07-28 22:55:53.000 209 33764.82 161.99 17096.57 88888.00 2017-07-28 22:55:54.000 209 33764.82 161.99 17096.56 88888.00 2017-07-28 22:55:55.000 209 33764.81 161.97 17096.51 37846.93 2017-07-28 22:55:56.000 209 33764.84 162.00 17096.57 88888.00 2017-07-28 22:55:57.000 209 33764.82 162.02 17096.55 88888.00 2017-07-28 22:55:58.000 209 33764.82 162.01 17096.55 88888.00 2017-07-28 22:55:59.000 209 33764.81 162.01 17096.56 88888.00 2017-07-28 22:56:00.000 209 33764.82 162.06 17096.56 37846.86 2017-07-28 22:56:01.000 209 33764.81 162.00 17096.54 88888.00 2017-07-28 22:56:02.000 209 33764.84 162.00 17096.56 88888.00 2017-07-28 22:56:03.000 209 33764.80 161.96 17096.58 88888.00 2017-07-28 22:56:04.000 209 33764.78 161.99 17096.57 88888.00 2017-07-28 22:56:05.000 209 33764.79 161.99 17096.60 37846.77 2017-07-28 22:56:06.000 209 33764.81 161.96 17096.64 88888.00 2017-07-28 22:56:07.000 209 33764.82 161.97 17096.64 88888.00 2017-07-28 22:56:08.000 209 33764.87 161.98 17096.63 88888.00 2017-07-28 22:56:09.000 209 33764.89 161.97 17096.67 88888.00 2017-07-28 22:56:10.000 209 33764.89 161.99 17096.63 37846.91 2017-07-28 22:56:11.000 209 33764.88 162.02 17096.66 88888.00 2017-07-28 22:56:12.000 209 33764.91 162.04 17096.69 88888.00 2017-07-28 22:56:13.000 209 33764.87 162.03 17096.70 88888.00 2017-07-28 22:56:14.000 209 33764.91 162.06 17096.68 88888.00 2017-07-28 22:56:15.000 209 33764.90 162.04 17096.68 37846.95 2017-07-28 22:56:16.000 209 33764.85 161.97 17096.67 88888.00 2017-07-28 22:56:17.000 209 33764.84 161.99 17096.67 88888.00 2017-07-28 22:56:18.000 209 33764.83 162.01 17096.65 88888.00 2017-07-28 22:56:19.000 209 33764.85 162.02 17096.59 88888.00 2017-07-28 22:56:20.000 209 33764.85 162.02 17096.63 37846.89 2017-07-28 22:56:21.000 209 33764.85 162.02 17096.63 88888.00 2017-07-28 22:56:22.000 209 33764.86 162.00 17096.65 88888.00 2017-07-28 22:56:23.000 209 33764.85 162.03 17096.65 88888.00 2017-07-28 22:56:24.000 209 33764.85 162.07 17096.67 88888.00 2017-07-28 22:56:25.000 209 33764.85 162.06 17096.65 37846.89 2017-07-28 22:56:26.000 209 33764.87 162.08 17096.65 88888.00 2017-07-28 22:56:27.000 209 33764.90 162.05 17096.67 88888.00 2017-07-28 22:56:28.000 209 33764.91 162.09 17096.68 88888.00 2017-07-28 22:56:29.000 209 33764.91 162.11 17096.69 88888.00 2017-07-28 22:56:30.000 209 33764.89 162.04 17096.67 37846.80 2017-07-28 22:56:31.000 209 33764.87 162.05 17096.64 88888.00 2017-07-28 22:56:32.000 209 33764.89 162.05 17096.66 88888.00 2017-07-28 22:56:33.000 209 33764.88 162.00 17096.65 88888.00 2017-07-28 22:56:34.000 209 33764.88 161.99 17096.64 88888.00 2017-07-28 22:56:35.000 209 33764.86 162.06 17096.64 37846.93 2017-07-28 22:56:36.000 209 33764.89 162.05 17096.63 88888.00 2017-07-28 22:56:37.000 209 33764.86 162.04 17096.65 88888.00 2017-07-28 22:56:38.000 209 33764.82 162.06 17096.64 88888.00 2017-07-28 22:56:39.000 209 33764.82 162.07 17096.64 88888.00 2017-07-28 22:56:40.000 209 33764.80 162.08 17096.66 37846.84 2017-07-28 22:56:41.000 209 33764.76 162.08 17096.61 88888.00 2017-07-28 22:56:42.000 209 33764.76 162.06 17096.63 88888.00 2017-07-28 22:56:43.000 209 33764.76 162.03 17096.67 88888.00 2017-07-28 22:56:44.000 209 33764.77 162.04 17096.72 88888.00 2017-07-28 22:56:45.000 209 33764.77 162.03 17096.67 37846.85 2017-07-28 22:56:46.000 209 33764.78 162.04 17096.66 88888.00 2017-07-28 22:56:47.000 209 33764.80 162.05 17096.66 88888.00 2017-07-28 22:56:48.000 209 33764.82 162.09 17096.67 88888.00 2017-07-28 22:56:49.000 209 33764.83 162.08 17096.66 88888.00 2017-07-28 22:56:50.000 209 33764.85 162.05 17096.66 37846.90 2017-07-28 22:56:51.000 209 33764.90 162.06 17096.68 88888.00 2017-07-28 22:56:52.000 209 33764.87 162.08 17096.72 88888.00 2017-07-28 22:56:53.000 209 33764.84 162.06 17096.71 88888.00 2017-07-28 22:56:54.000 209 33764.84 162.04 17096.72 88888.00 2017-07-28 22:56:55.000 209 33764.86 162.03 17096.70 37846.98 2017-07-28 22:56:56.000 209 33764.89 162.04 17096.73 88888.00 2017-07-28 22:56:57.000 209 33764.88 162.08 17096.74 88888.00 2017-07-28 22:56:58.000 209 33764.87 162.04 17096.73 88888.00 2017-07-28 22:56:59.000 209 33764.84 161.99 17096.71 88888.00 2017-07-28 22:57:00.000 209 33764.84 162.02 17096.74 37846.86 2017-07-28 22:57:01.000 209 33764.87 162.04 17096.74 88888.00 2017-07-28 22:57:02.000 209 33764.87 162.04 17096.71 88888.00 2017-07-28 22:57:03.000 209 33764.85 162.08 17096.70 88888.00 2017-07-28 22:57:04.000 209 33764.87 162.08 17096.71 88888.00 2017-07-28 22:57:05.000 209 33764.88 162.10 17096.66 37846.81 2017-07-28 22:57:06.000 209 33764.83 162.10 17096.69 88888.00 2017-07-28 22:57:07.000 209 33764.84 162.10 17096.66 88888.00 2017-07-28 22:57:08.000 209 33764.86 162.10 17096.68 88888.00 2017-07-28 22:57:09.000 209 33764.87 162.10 17096.66 88888.00 2017-07-28 22:57:10.000 209 33764.90 162.09 17096.62 37846.81 2017-07-28 22:57:11.000 209 33764.87 162.10 17096.63 88888.00 2017-07-28 22:57:12.000 209 33764.86 162.12 17096.65 88888.00 2017-07-28 22:57:13.000 209 33764.84 162.15 17096.69 88888.00 2017-07-28 22:57:14.000 209 33764.89 162.14 17096.66 88888.00 2017-07-28 22:57:15.000 209 33764.90 162.19 17096.65 37846.80 2017-07-28 22:57:16.000 209 33764.89 162.17 17096.63 88888.00 2017-07-28 22:57:17.000 209 33764.88 162.17 17096.66 88888.00 2017-07-28 22:57:18.000 209 33764.90 162.15 17096.63 88888.00 2017-07-28 22:57:19.000 209 33764.89 162.15 17096.65 88888.00 2017-07-28 22:57:20.000 209 33764.89 162.12 17096.67 37846.80 2017-07-28 22:57:21.000 209 33764.82 162.15 17096.70 88888.00 2017-07-28 22:57:22.000 209 33764.85 162.13 17096.72 88888.00 2017-07-28 22:57:23.000 209 33764.84 162.12 17096.71 88888.00 2017-07-28 22:57:24.000 209 33764.86 162.09 17096.67 88888.00 2017-07-28 22:57:25.000 209 33764.87 162.10 17096.69 37846.87 2017-07-28 22:57:26.000 209 33764.85 162.08 17096.64 88888.00 2017-07-28 22:57:27.000 209 33764.86 162.09 17096.60 88888.00 2017-07-28 22:57:28.000 209 33764.85 162.13 17096.62 88888.00 2017-07-28 22:57:29.000 209 33764.86 162.12 17096.61 88888.00 2017-07-28 22:57:30.000 209 33764.88 162.12 17096.66 37846.79 2017-07-28 22:57:31.000 209 33764.87 162.06 17096.62 88888.00 2017-07-28 22:57:32.000 209 33764.88 162.09 17096.64 88888.00 2017-07-28 22:57:33.000 209 33764.90 162.10 17096.66 88888.00 2017-07-28 22:57:34.000 209 33764.88 162.12 17096.64 88888.00 2017-07-28 22:57:35.000 209 33764.89 162.10 17096.62 37846.96 2017-07-28 22:57:36.000 209 33764.90 162.13 17096.66 88888.00 2017-07-28 22:57:37.000 209 33764.94 162.13 17096.67 88888.00 2017-07-28 22:57:38.000 209 33764.95 162.14 17096.63 88888.00 2017-07-28 22:57:39.000 209 33764.93 162.12 17096.63 88888.00 2017-07-28 22:57:40.000 209 33764.93 162.13 17096.65 37846.77 2017-07-28 22:57:41.000 209 33764.90 162.13 17096.63 88888.00 2017-07-28 22:57:42.000 209 33764.89 162.12 17096.63 88888.00 2017-07-28 22:57:43.000 209 33764.86 162.11 17096.66 88888.00 2017-07-28 22:57:44.000 209 33764.82 162.07 17096.65 88888.00 2017-07-28 22:57:45.000 209 33764.87 162.06 17096.62 37846.79 2017-07-28 22:57:46.000 209 33764.87 162.07 17096.60 88888.00 2017-07-28 22:57:47.000 209 33764.86 162.09 17096.58 88888.00 2017-07-28 22:57:48.000 209 33764.87 162.09 17096.59 88888.00 2017-07-28 22:57:49.000 209 33764.85 162.11 17096.62 88888.00 2017-07-28 22:57:50.000 209 33764.79 162.12 17096.59 37846.95 2017-07-28 22:57:51.000 209 33764.80 162.07 17096.59 88888.00 2017-07-28 22:57:52.000 209 33764.78 162.06 17096.60 88888.00 2017-07-28 22:57:53.000 209 33764.81 162.08 17096.59 88888.00 2017-07-28 22:57:54.000 209 33764.85 162.09 17096.57 88888.00 2017-07-28 22:57:55.000 209 33764.85 162.09 17096.55 37846.86 2017-07-28 22:57:56.000 209 33764.82 162.06 17096.56 88888.00 2017-07-28 22:57:57.000 209 33764.79 162.06 17096.61 88888.00 2017-07-28 22:57:58.000 209 33764.79 162.06 17096.59 88888.00 2017-07-28 22:57:59.000 209 33764.76 162.07 17096.62 88888.00 2017-07-28 22:58:00.000 209 33764.77 162.09 17096.61 37846.78 2017-07-28 22:58:01.000 209 33764.81 162.05 17096.62 88888.00 2017-07-28 22:58:02.000 209 33764.80 162.07 17096.61 88888.00 2017-07-28 22:58:03.000 209 33764.83 162.09 17096.60 88888.00 2017-07-28 22:58:04.000 209 33764.87 162.12 17096.61 88888.00 2017-07-28 22:58:05.000 209 33764.85 162.11 17096.58 37846.74 2017-07-28 22:58:06.000 209 33764.84 162.08 17096.61 88888.00 2017-07-28 22:58:07.000 209 33764.82 162.10 17096.64 88888.00 2017-07-28 22:58:08.000 209 33764.82 162.13 17096.63 88888.00 2017-07-28 22:58:09.000 209 33764.81 162.10 17096.61 88888.00 2017-07-28 22:58:10.000 209 33764.83 162.10 17096.59 37846.79 2017-07-28 22:58:11.000 209 33764.81 162.12 17096.65 88888.00 2017-07-28 22:58:12.000 209 33764.79 162.10 17096.65 88888.00 2017-07-28 22:58:13.000 209 33764.79 162.10 17096.65 88888.00 2017-07-28 22:58:14.000 209 33764.79 162.08 17096.63 88888.00 2017-07-28 22:58:15.000 209 33764.78 162.08 17096.61 37846.83 2017-07-28 22:58:16.000 209 33764.81 162.09 17096.57 88888.00 2017-07-28 22:58:17.000 209 33764.87 162.06 17096.57 88888.00 2017-07-28 22:58:18.000 209 33764.87 162.11 17096.58 88888.00 2017-07-28 22:58:19.000 209 33764.87 162.15 17096.58 88888.00 2017-07-28 22:58:20.000 209 33764.84 162.15 17096.58 37846.84 2017-07-28 22:58:21.000 209 33764.85 162.11 17096.57 88888.00 2017-07-28 22:58:22.000 209 33764.83 162.09 17096.60 88888.00 2017-07-28 22:58:23.000 209 33764.80 162.05 17096.59 88888.00 2017-07-28 22:58:24.000 209 33764.83 162.09 17096.60 88888.00 2017-07-28 22:58:25.000 209 33764.84 162.13 17096.57 37847.00 2017-07-28 22:58:26.000 209 33764.85 162.15 17096.54 88888.00 2017-07-28 22:58:27.000 209 33764.79 162.14 17096.56 88888.00 2017-07-28 22:58:28.000 209 33764.75 162.14 17096.57 88888.00 2017-07-28 22:58:29.000 209 33764.77 162.15 17096.57 88888.00 2017-07-28 22:58:30.000 209 33764.81 162.15 17096.56 37846.66 2017-07-28 22:58:31.000 209 33764.77 162.12 17096.56 88888.00 2017-07-28 22:58:32.000 209 33764.79 162.13 17096.58 88888.00 2017-07-28 22:58:33.000 209 33764.78 162.13 17096.58 88888.00 2017-07-28 22:58:34.000 209 33764.79 162.13 17096.56 88888.00 2017-07-28 22:58:35.000 209 33764.81 162.10 17096.58 37846.79 2017-07-28 22:58:36.000 209 33764.81 162.10 17096.60 88888.00 2017-07-28 22:58:37.000 209 33764.79 162.14 17096.58 88888.00 2017-07-28 22:58:38.000 209 33764.80 162.13 17096.50 88888.00 2017-07-28 22:58:39.000 209 33764.81 162.10 17096.52 88888.00 2017-07-28 22:58:40.000 209 33764.84 162.14 17096.56 37846.83 2017-07-28 22:58:41.000 209 33764.86 162.13 17096.53 88888.00 2017-07-28 22:58:42.000 209 33764.85 162.12 17096.51 88888.00 2017-07-28 22:58:43.000 209 33764.85 162.10 17096.48 88888.00 2017-07-28 22:58:44.000 209 33764.88 162.13 17096.51 88888.00 2017-07-28 22:58:45.000 209 33764.91 162.14 17096.49 37846.74 2017-07-28 22:58:46.000 209 33764.88 162.11 17096.51 88888.00 2017-07-28 22:58:47.000 209 33764.86 162.09 17096.50 88888.00 2017-07-28 22:58:48.000 209 33764.91 162.09 17096.56 88888.00 2017-07-28 22:58:49.000 209 33764.88 162.10 17096.54 88888.00 2017-07-28 22:58:50.000 209 33764.85 162.15 17096.55 37846.87 2017-07-28 22:58:51.000 209 33764.86 162.18 17096.58 88888.00 2017-07-28 22:58:52.000 209 33764.87 162.17 17096.56 88888.00 2017-07-28 22:58:53.000 209 33764.89 162.12 17096.58 88888.00 2017-07-28 22:58:54.000 209 33764.90 162.13 17096.58 88888.00 2017-07-28 22:58:55.000 209 33764.90 162.12 17096.55 37846.94 2017-07-28 22:58:56.000 209 33764.91 162.13 17096.55 88888.00 2017-07-28 22:58:57.000 209 33764.89 162.17 17096.54 88888.00 2017-07-28 22:58:58.000 209 33764.92 162.19 17096.55 88888.00 2017-07-28 22:58:59.000 209 33764.91 162.19 17096.53 88888.00 2017-07-28 22:59:00.000 209 33764.89 162.22 17096.53 37846.89 2017-07-28 22:59:01.000 209 33764.85 162.22 17096.53 88888.00 2017-07-28 22:59:02.000 209 33764.84 162.22 17096.54 88888.00 2017-07-28 22:59:03.000 209 33764.86 162.17 17096.51 88888.00 2017-07-28 22:59:04.000 209 33764.88 162.15 17096.50 88888.00 2017-07-28 22:59:05.000 209 33764.89 162.11 17096.54 37846.78 2017-07-28 22:59:06.000 209 33764.88 162.16 17096.54 88888.00 2017-07-28 22:59:07.000 209 33764.86 162.16 17096.55 88888.00 2017-07-28 22:59:08.000 209 33764.87 162.15 17096.55 88888.00 2017-07-28 22:59:09.000 209 33764.84 162.13 17096.51 88888.00 2017-07-28 22:59:10.000 209 33764.80 162.09 17096.50 37846.84 2017-07-28 22:59:11.000 209 33764.79 162.10 17096.49 88888.00 2017-07-28 22:59:12.000 209 33764.81 162.13 17096.54 88888.00 2017-07-28 22:59:13.000 209 33764.87 162.18 17096.55 88888.00 2017-07-28 22:59:14.000 209 33764.94 162.25 17096.55 88888.00 2017-07-28 22:59:15.000 209 33764.95 162.23 17096.54 37846.82 2017-07-28 22:59:16.000 209 33764.97 162.21 17096.54 88888.00 2017-07-28 22:59:17.000 209 33764.94 162.19 17096.54 88888.00 2017-07-28 22:59:18.000 209 33764.91 162.20 17096.53 88888.00 2017-07-28 22:59:19.000 209 33764.95 162.21 17096.54 88888.00 2017-07-28 22:59:20.000 209 33764.93 162.22 17096.51 37846.82 2017-07-28 22:59:21.000 209 33764.93 162.21 17096.52 88888.00 2017-07-28 22:59:22.000 209 33764.90 162.21 17096.57 88888.00 2017-07-28 22:59:23.000 209 33764.91 162.18 17096.55 88888.00 2017-07-28 22:59:24.000 209 33764.93 162.21 17096.55 88888.00 2017-07-28 22:59:25.000 209 33764.97 162.27 17096.54 37846.79 2017-07-28 22:59:26.000 209 33764.95 162.25 17096.54 88888.00 2017-07-28 22:59:27.000 209 33764.92 162.25 17096.49 88888.00 2017-07-28 22:59:28.000 209 33764.92 162.24 17096.52 88888.00 2017-07-28 22:59:29.000 209 33764.93 162.22 17096.53 88888.00 2017-07-28 22:59:30.000 209 33764.91 162.20 17096.51 37846.80 2017-07-28 22:59:31.000 209 33764.90 162.20 17096.49 88888.00 2017-07-28 22:59:32.000 209 33764.89 162.18 17096.52 88888.00 2017-07-28 22:59:33.000 209 33764.86 162.20 17096.55 88888.00 2017-07-28 22:59:34.000 209 33764.84 162.25 17096.55 88888.00 2017-07-28 22:59:35.000 209 33764.86 162.22 17096.55 37846.98 2017-07-28 22:59:36.000 209 33764.86 162.22 17096.51 88888.00 2017-07-28 22:59:37.000 209 33764.89 162.21 17096.51 88888.00 2017-07-28 22:59:38.000 209 33764.90 162.26 17096.52 88888.00 2017-07-28 22:59:39.000 209 33764.89 162.26 17096.55 88888.00 2017-07-28 22:59:40.000 209 33764.90 162.26 17096.56 37846.90 2017-07-28 22:59:41.000 209 33764.94 162.30 17096.62 88888.00 2017-07-28 22:59:42.000 209 33764.93 162.34 17096.60 88888.00 2017-07-28 22:59:43.000 209 33764.90 162.34 17096.55 88888.00 2017-07-28 22:59:44.000 209 33764.91 162.31 17096.56 88888.00 2017-07-28 22:59:45.000 209 33764.87 162.33 17096.60 37846.81 2017-07-28 22:59:46.000 209 33764.84 162.36 17096.57 88888.00 2017-07-28 22:59:47.000 209 33764.85 162.35 17096.54 88888.00 2017-07-28 22:59:48.000 209 33764.85 162.36 17096.53 88888.00 2017-07-28 22:59:49.000 209 33764.84 162.36 17096.55 88888.00 2017-07-28 22:59:50.000 209 33764.85 162.36 17096.54 37846.80 2017-07-28 22:59:51.000 209 33764.86 162.38 17096.56 88888.00 2017-07-28 22:59:52.000 209 33764.83 162.35 17096.51 88888.00 2017-07-28 22:59:53.000 209 33764.82 162.33 17096.51 88888.00 2017-07-28 22:59:54.000 209 33764.81 162.34 17096.50 88888.00 2017-07-28 22:59:55.000 209 33764.81 162.39 17096.52 37846.87 2017-07-28 22:59:56.000 209 33764.82 162.44 17096.54 88888.00 2017-07-28 22:59:57.000 209 33764.78 162.41 17096.52 88888.00 2017-07-28 22:59:58.000 209 33764.80 162.38 17096.52 88888.00 2017-07-28 22:59:59.000 209 33764.83 162.41 17096.58 88888.00 2017-07-28 23:00:00.000 209 33764.83 162.43 17096.54 37846.80 2017-07-28 23:00:01.000 209 33764.81 162.42 17096.54 88888.00 2017-07-28 23:00:02.000 209 33764.81 162.38 17096.55 88888.00 2017-07-28 23:00:03.000 209 33764.84 162.37 17096.56 88888.00 2017-07-28 23:00:04.000 209 33764.88 162.36 17096.55 88888.00 2017-07-28 23:00:05.000 209 33764.89 162.35 17096.55 37846.76 2017-07-28 23:00:06.000 209 33764.89 162.38 17096.56 88888.00 2017-07-28 23:00:07.000 209 33764.88 162.37 17096.57 88888.00 2017-07-28 23:00:08.000 209 33764.90 162.38 17096.52 88888.00 2017-07-28 23:00:09.000 209 33764.91 162.42 17096.55 88888.00 2017-07-28 23:00:10.000 209 33764.92 162.44 17096.55 37846.96 2017-07-28 23:00:11.000 209 33764.93 162.44 17096.51 88888.00 2017-07-28 23:00:12.000 209 33764.93 162.44 17096.51 88888.00 2017-07-28 23:00:13.000 209 33764.94 162.46 17096.49 88888.00 2017-07-28 23:00:14.000 209 33764.97 162.47 17096.49 88888.00 2017-07-28 23:00:15.000 209 33764.98 162.46 17096.54 37846.88 2017-07-28 23:00:16.000 209 33764.95 162.43 17096.50 88888.00 2017-07-28 23:00:17.000 209 33764.97 162.43 17096.46 88888.00 2017-07-28 23:00:18.000 209 33764.96 162.45 17096.45 88888.00 2017-07-28 23:00:19.000 209 33764.94 162.51 17096.47 88888.00 2017-07-28 23:00:20.000 209 33764.96 162.51 17096.49 37846.86 2017-07-28 23:00:21.000 209 33764.93 162.50 17096.51 88888.00 2017-07-28 23:00:22.000 209 33764.98 162.50 17096.54 88888.00 2017-07-28 23:00:23.000 209 33764.98 162.51 17096.54 88888.00 2017-07-28 23:00:24.000 209 33764.99 162.52 17096.53 88888.00 2017-07-28 23:00:25.000 209 33764.99 162.52 17096.53 37846.86 2017-07-28 23:00:26.000 209 33764.96 162.54 17096.51 88888.00 2017-07-28 23:00:27.000 209 33765.02 162.54 17096.51 88888.00 2017-07-28 23:00:28.000 209 33765.03 162.58 17096.51 88888.00 2017-07-28 23:00:29.000 209 33765.01 162.58 17096.50 88888.00 2017-07-28 23:00:30.000 209 33765.00 162.61 17096.47 37846.89 2017-07-28 23:00:31.000 209 33764.98 162.59 17096.43 88888.00 2017-07-28 23:00:32.000 209 33764.98 162.59 17096.43 88888.00 2017-07-28 23:00:33.000 209 33764.97 162.58 17096.43 88888.00 2017-07-28 23:00:34.000 209 33764.98 162.58 17096.47 88888.00 2017-07-28 23:00:35.000 209 33765.02 162.59 17096.47 37847.07 2017-07-28 23:00:36.000 209 33765.01 162.62 17096.52 88888.00 2017-07-28 23:00:37.000 209 33764.99 162.62 17096.53 88888.00 2017-07-28 23:00:38.000 209 33765.01 162.62 17096.50 88888.00 2017-07-28 23:00:39.000 209 33765.01 162.60 17096.51 88888.00 2017-07-28 23:00:40.000 209 33765.04 162.61 17096.45 37847.01 2017-07-28 23:00:41.000 209 33765.06 162.64 17096.43 88888.00 2017-07-28 23:00:42.000 209 33765.08 162.62 17096.45 88888.00 2017-07-28 23:00:43.000 209 33765.06 162.63 17096.46 88888.00 2017-07-28 23:00:44.000 209 33765.08 162.67 17096.45 88888.00 2017-07-28 23:00:45.000 209 33765.10 162.67 17096.45 37847.01 2017-07-28 23:00:46.000 209 33765.11 162.66 17096.37 88888.00 2017-07-28 23:00:47.000 209 33765.12 162.69 17096.36 88888.00 2017-07-28 23:00:48.000 209 33765.17 162.71 17096.36 88888.00 2017-07-28 23:00:49.000 209 33765.15 162.70 17096.40 88888.00 2017-07-28 23:00:50.000 209 33765.13 162.68 17096.41 37847.04 2017-07-28 23:00:51.000 209 33765.15 162.69 17096.44 88888.00 2017-07-28 23:00:52.000 209 33765.17 162.72 17096.43 88888.00 2017-07-28 23:00:53.000 209 33765.15 162.71 17096.46 88888.00 2017-07-28 23:00:54.000 209 33765.20 162.73 17096.49 88888.00 2017-07-28 23:00:55.000 209 33765.21 162.74 17096.46 37847.02 2017-07-28 23:00:56.000 209 33765.20 162.72 17096.44 88888.00 2017-07-28 23:00:57.000 209 33765.22 162.69 17096.42 88888.00 2017-07-28 23:00:58.000 209 33765.21 162.66 17096.38 88888.00 2017-07-28 23:00:59.000 209 33765.18 162.64 17096.40 88888.00 2017-07-28 23:01:00.000 209 33765.19 162.64 17096.38 37847.04 2017-07-28 23:01:01.000 209 33765.18 162.63 17096.37 88888.00 2017-07-28 23:01:02.000 209 33765.19 162.65 17096.35 88888.00 2017-07-28 23:01:03.000 209 33765.18 162.68 17096.38 88888.00 2017-07-28 23:01:04.000 209 33765.16 162.68 17096.39 88888.00 2017-07-28 23:01:05.000 209 33765.15 162.68 17096.40 37847.06 2017-07-28 23:01:06.000 209 33765.18 162.72 17096.43 88888.00 2017-07-28 23:01:07.000 209 33765.18 162.75 17096.45 88888.00 2017-07-28 23:01:08.000 209 33765.19 162.74 17096.44 88888.00 2017-07-28 23:01:09.000 209 33765.20 162.70 17096.44 88888.00 2017-07-28 23:01:10.000 209 33765.19 162.68 17096.40 37846.99 2017-07-28 23:01:11.000 209 33765.14 162.68 17096.43 88888.00 2017-07-28 23:01:12.000 209 33765.15 162.72 17096.43 88888.00 2017-07-28 23:01:13.000 209 33765.19 162.75 17096.43 88888.00 2017-07-28 23:01:14.000 209 33765.20 162.74 17096.41 88888.00 2017-07-28 23:01:15.000 209 33765.21 162.70 17096.43 37847.13 2017-07-28 23:01:16.000 209 33765.23 162.67 17096.46 88888.00 2017-07-28 23:01:17.000 209 33765.25 162.68 17096.50 88888.00 2017-07-28 23:01:18.000 209 33765.24 162.70 17096.52 88888.00 2017-07-28 23:01:19.000 209 33765.25 162.70 17096.53 88888.00 2017-07-28 23:01:20.000 209 33765.23 162.73 17096.54 37847.17 2017-07-28 23:01:21.000 209 33765.21 162.73 17096.49 88888.00 2017-07-28 23:01:22.000 209 33765.20 162.74 17096.47 88888.00 2017-07-28 23:01:23.000 209 33765.18 162.69 17096.47 88888.00 2017-07-28 23:01:24.000 209 33765.20 162.72 17096.44 88888.00 2017-07-28 23:01:25.000 209 33765.23 162.74 17096.44 37847.18 2017-07-28 23:01:26.000 209 33765.26 162.76 17096.44 88888.00 2017-07-28 23:01:27.000 209 33765.23 162.74 17096.46 88888.00 2017-07-28 23:01:28.000 209 33765.25 162.75 17096.50 88888.00 2017-07-28 23:01:29.000 209 33765.24 162.74 17096.45 88888.00 2017-07-28 23:01:30.000 209 33765.28 162.74 17096.49 37847.32 2017-07-28 23:01:31.000 209 33765.28 162.78 17096.51 88888.00 2017-07-28 23:01:32.000 209 33765.28 162.77 17096.50 88888.00 2017-07-28 23:01:33.000 209 33765.30 162.76 17096.46 88888.00 2017-07-28 23:01:34.000 209 33765.29 162.77 17096.47 88888.00 2017-07-28 23:01:35.000 209 33765.28 162.81 17096.46 37847.29 2017-07-28 23:01:36.000 209 33765.29 162.82 17096.43 88888.00 2017-07-28 23:01:37.000 209 33765.27 162.83 17096.46 88888.00 2017-07-28 23:01:38.000 209 33765.26 162.81 17096.46 88888.00 2017-07-28 23:01:39.000 209 33765.27 162.82 17096.45 88888.00 2017-07-28 23:01:40.000 209 33765.26 162.79 17096.46 37847.21 2017-07-28 23:01:41.000 209 33765.24 162.83 17096.46 88888.00 2017-07-28 23:01:42.000 209 33765.28 162.85 17096.43 88888.00 2017-07-28 23:01:43.000 209 33765.34 162.83 17096.36 88888.00 2017-07-28 23:01:44.000 209 33765.36 162.83 17096.38 88888.00 2017-07-28 23:01:45.000 209 33765.34 162.84 17096.44 37847.21 2017-07-28 23:01:46.000 209 33765.36 162.85 17096.39 88888.00 2017-07-28 23:01:47.000 209 33765.37 162.84 17096.40 88888.00 2017-07-28 23:01:48.000 209 33765.37 162.87 17096.38 88888.00 2017-07-28 23:01:49.000 209 33765.36 162.89 17096.41 88888.00 2017-07-28 23:01:50.000 209 33765.41 162.85 17096.42 37847.29 2017-07-28 23:01:51.000 209 33765.41 162.88 17096.41 88888.00 2017-07-28 23:01:52.000 209 33765.44 162.89 17096.41 88888.00 2017-07-28 23:01:53.000 209 33765.44 162.89 17096.37 88888.00 2017-07-28 23:01:54.000 209 33765.44 162.90 17096.34 88888.00 2017-07-28 23:01:55.000 209 33765.45 162.89 17096.36 37847.39 2017-07-28 23:01:56.000 209 33765.46 162.87 17096.35 88888.00 2017-07-28 23:01:57.000 209 33765.43 162.88 17096.36 88888.00 2017-07-28 23:01:58.000 209 33765.42 162.87 17096.39 88888.00 2017-07-28 23:01:59.000 209 33765.44 162.86 17096.37 88888.00 2017-07-28 23:02:00.000 209 33765.47 162.86 17096.35 37847.31 2017-07-28 23:02:01.000 209 33765.45 162.85 17096.37 88888.00 2017-07-28 23:02:02.000 209 33765.40 162.88 17096.36 88888.00 2017-07-28 23:02:03.000 209 33765.41 162.89 17096.34 88888.00 2017-07-28 23:02:04.000 209 33765.47 162.90 17096.34 88888.00 2017-07-28 23:02:05.000 209 33765.48 162.88 17096.38 37847.31 2017-07-28 23:02:06.000 209 33765.42 162.86 17096.35 88888.00 2017-07-28 23:02:07.000 209 33765.42 162.85 17096.32 88888.00 2017-07-28 23:02:08.000 209 33765.44 162.84 17096.35 88888.00 2017-07-28 23:02:09.000 209 33765.44 162.84 17096.38 88888.00 2017-07-28 23:02:10.000 209 33765.44 162.84 17096.38 37847.30 2017-07-28 23:02:11.000 209 33765.45 162.82 17096.38 88888.00 2017-07-28 23:02:12.000 209 33765.47 162.87 17096.35 88888.00 2017-07-28 23:02:13.000 209 33765.46 162.85 17096.36 88888.00 2017-07-28 23:02:14.000 209 33765.47 162.81 17096.31 88888.00 2017-07-28 23:02:15.000 209 33765.52 162.78 17096.31 37847.44 2017-07-28 23:02:16.000 209 33765.53 162.78 17096.33 88888.00 2017-07-28 23:02:17.000 209 33765.54 162.79 17096.34 88888.00 2017-07-28 23:02:18.000 209 33765.55 162.86 17096.33 88888.00 2017-07-28 23:02:19.000 209 33765.56 162.85 17096.33 88888.00 2017-07-28 23:02:20.000 209 33765.56 162.84 17096.35 37847.31 2017-07-28 23:02:21.000 209 33765.57 162.84 17096.33 88888.00 2017-07-28 23:02:22.000 209 33765.57 162.84 17096.33 88888.00 2017-07-28 23:02:23.000 209 33765.61 162.87 17096.36 88888.00 2017-07-28 23:02:24.000 209 33765.64 162.90 17096.37 88888.00 2017-07-28 23:02:25.000 209 33765.69 162.92 17096.33 37847.39 2017-07-28 23:02:26.000 209 33765.70 162.90 17096.30 88888.00 2017-07-28 23:02:27.000 209 33765.67 162.84 17096.27 88888.00 2017-07-28 23:02:28.000 209 33765.66 162.82 17096.33 88888.00 2017-07-28 23:02:29.000 209 33765.65 162.83 17096.34 88888.00 2017-07-28 23:02:30.000 209 33765.63 162.79 17096.30 37847.45 2017-07-28 23:02:31.000 209 33765.63 162.79 17096.26 88888.00 2017-07-28 23:02:32.000 209 33765.60 162.82 17096.26 88888.00 2017-07-28 23:02:33.000 209 33765.66 162.88 17096.32 88888.00 2017-07-28 23:02:34.000 209 33765.70 162.89 17096.32 88888.00 2017-07-28 23:02:35.000 209 33765.70 162.88 17096.30 37847.44 2017-07-28 23:02:36.000 209 33765.70 162.91 17096.33 88888.00 2017-07-28 23:02:37.000 209 33765.70 162.90 17096.32 88888.00 2017-07-28 23:02:38.000 209 33765.66 162.88 17096.32 88888.00 2017-07-28 23:02:39.000 209 33765.65 162.84 17096.29 88888.00 2017-07-28 23:02:40.000 209 33765.67 162.83 17096.32 37847.48 2017-07-28 23:02:41.000 209 33765.68 162.86 17096.29 88888.00 2017-07-28 23:02:42.000 209 33765.70 162.89 17096.27 88888.00 2017-07-28 23:02:43.000 209 33765.73 162.88 17096.27 88888.00 2017-07-28 23:02:44.000 209 33765.72 162.93 17096.32 88888.00 2017-07-28 23:02:45.000 209 33765.71 162.98 17096.32 37847.41 2017-07-28 23:02:46.000 209 33765.68 162.96 17096.34 88888.00 2017-07-28 23:02:47.000 209 33765.69 162.98 17096.34 88888.00 2017-07-28 23:02:48.000 209 33765.72 162.98 17096.35 88888.00 2017-07-28 23:02:49.000 209 33765.70 162.96 17096.35 88888.00 2017-07-28 23:02:50.000 209 33765.71 162.93 17096.31 37847.43 2017-07-28 23:02:51.000 209 33765.69 162.93 17096.27 88888.00 2017-07-28 23:02:52.000 209 33765.72 162.92 17096.29 88888.00 2017-07-28 23:02:53.000 209 33765.75 162.91 17096.29 88888.00 2017-07-28 23:02:54.000 209 33765.73 162.90 17096.25 88888.00 2017-07-28 23:02:55.000 209 33765.74 162.89 17096.28 37847.58 2017-07-28 23:02:56.000 209 33765.76 162.89 17096.28 88888.00 2017-07-28 23:02:57.000 209 33765.77 162.94 17096.25 88888.00 2017-07-28 23:02:58.000 209 33765.77 162.95 17096.27 88888.00 2017-07-28 23:02:59.000 209 33765.76 162.95 17096.26 88888.00 2017-07-28 23:03:00.000 209 33765.80 162.96 17096.25 37847.51 2017-07-28 23:03:01.000 209 33765.78 162.96 17096.26 88888.00 2017-07-28 23:03:02.000 209 33765.76 162.93 17096.29 88888.00 2017-07-28 23:03:03.000 209 33765.78 162.99 17096.28 88888.00 2017-07-28 23:03:04.000 209 33765.76 162.99 17096.27 88888.00 2017-07-28 23:03:05.000 209 33765.75 162.97 17096.29 37847.60 2017-07-28 23:03:06.000 209 33765.79 162.95 17096.36 88888.00 2017-07-28 23:03:07.000 209 33765.81 162.93 17096.34 88888.00 2017-07-28 23:03:08.000 209 33765.80 162.94 17096.27 88888.00 2017-07-28 23:03:09.000 209 33765.82 162.95 17096.29 88888.00 2017-07-28 23:03:10.000 209 33765.81 162.97 17096.31 37847.53 2017-07-28 23:03:11.000 209 33765.76 162.99 17096.29 88888.00 2017-07-28 23:03:12.000 209 33765.79 163.02 17096.27 88888.00 2017-07-28 23:03:13.000 209 33765.85 163.01 17096.26 88888.00 2017-07-28 23:03:14.000 209 33765.86 163.03 17096.27 88888.00 2017-07-28 23:03:15.000 209 33765.82 163.02 17096.29 37847.62 2017-07-28 23:03:16.000 209 33765.81 163.03 17096.29 88888.00 2017-07-28 23:03:17.000 209 33765.82 163.05 17096.25 88888.00 2017-07-28 23:03:18.000 209 33765.83 163.02 17096.26 88888.00 2017-07-28 23:03:19.000 209 33765.82 163.01 17096.28 88888.00 2017-07-28 23:03:20.000 209 33765.83 163.00 17096.23 37847.69 2017-07-28 23:03:21.000 209 33765.87 163.00 17096.17 88888.00 2017-07-28 23:03:22.000 209 33765.88 163.00 17096.20 88888.00 2017-07-28 23:03:23.000 209 33765.85 163.00 17096.23 88888.00 2017-07-28 23:03:24.000 209 33765.83 163.04 17096.23 88888.00 2017-07-28 23:03:25.000 209 33765.84 163.02 17096.22 37847.60 2017-07-28 23:03:26.000 209 33765.83 162.96 17096.16 88888.00 2017-07-28 23:03:27.000 209 33765.84 162.94 17096.16 88888.00 2017-07-28 23:03:28.000 209 33765.84 162.95 17096.14 88888.00 2017-07-28 23:03:29.000 209 33765.86 163.00 17096.19 88888.00 2017-07-28 23:03:30.000 209 33765.89 163.01 17096.20 37847.58 2017-07-28 23:03:31.000 209 33765.89 162.98 17096.21 88888.00 2017-07-28 23:03:32.000 209 33765.87 162.96 17096.24 88888.00 2017-07-28 23:03:33.000 209 33765.87 162.98 17096.23 88888.00 2017-07-28 23:03:34.000 209 33765.88 162.95 17096.19 88888.00 2017-07-28 23:03:35.000 209 33765.88 162.94 17096.16 37847.64 2017-07-28 23:03:36.000 209 33765.92 162.96 17096.17 88888.00 2017-07-28 23:03:37.000 209 33765.94 162.97 17096.20 88888.00 2017-07-28 23:03:38.000 209 33765.91 162.98 17096.18 88888.00 2017-07-28 23:03:39.000 209 33765.92 162.97 17096.18 88888.00 2017-07-28 23:03:40.000 209 33765.96 162.98 17096.18 37847.80 2017-07-28 23:03:41.000 209 33765.95 162.98 17096.14 88888.00 2017-07-28 23:03:42.000 209 33765.94 162.99 17096.14 88888.00 2017-07-28 23:03:43.000 209 33765.93 163.00 17096.13 88888.00 2017-07-28 23:03:44.000 209 33765.95 162.95 17096.12 88888.00 2017-07-28 23:03:45.000 209 33765.96 162.94 17096.16 37847.68 2017-07-28 23:03:46.000 209 33766.01 162.99 17096.17 88888.00 2017-07-28 23:03:47.000 209 33766.03 162.98 17096.18 88888.00 2017-07-28 23:03:48.000 209 33766.03 162.98 17096.17 88888.00 2017-07-28 23:03:49.000 209 33766.01 162.98 17096.17 88888.00 2017-07-28 23:03:50.000 209 33766.04 162.99 17096.16 37847.78 2017-07-28 23:03:51.000 209 33766.05 162.99 17096.18 88888.00 2017-07-28 23:03:52.000 209 33766.07 163.00 17096.21 88888.00 2017-07-28 23:03:53.000 209 33766.09 162.96 17096.18 88888.00 2017-07-28 23:03:54.000 209 33766.11 163.00 17096.15 88888.00 2017-07-28 23:03:55.000 209 33766.10 162.97 17096.14 37847.71 2017-07-28 23:03:56.000 209 33766.10 162.96 17096.14 88888.00 2017-07-28 23:03:57.000 209 33766.08 162.94 17096.14 88888.00 2017-07-28 23:03:58.000 209 33766.06 162.92 17096.11 88888.00 2017-07-28 23:03:59.000 209 33766.07 162.95 17096.11 88888.00 2017-07-28 23:04:00.000 209 33766.08 162.97 17096.08 37847.84 2017-07-28 23:04:01.000 209 33766.05 162.94 17096.09 88888.00 2017-07-28 23:04:02.000 209 33766.04 162.95 17096.10 88888.00 2017-07-28 23:04:03.000 209 33766.04 162.99 17096.07 88888.00 2017-07-28 23:04:04.000 209 33766.04 162.98 17096.06 88888.00 2017-07-28 23:04:05.000 209 33766.06 162.96 17096.05 37847.86 2017-07-28 23:04:06.000 209 33766.07 162.95 17096.12 88888.00 2017-07-28 23:04:07.000 209 33766.09 162.97 17096.16 88888.00 2017-07-28 23:04:08.000 209 33766.11 162.97 17096.14 88888.00 2017-07-28 23:04:09.000 209 33766.09 162.92 17096.13 88888.00 2017-07-28 23:04:10.000 209 33766.12 162.95 17096.17 37847.83 2017-07-28 23:04:11.000 209 33766.10 162.99 17096.14 88888.00 2017-07-28 23:04:12.000 209 33766.13 162.99 17096.12 88888.00 2017-07-28 23:04:13.000 209 33766.13 163.03 17096.13 88888.00 2017-07-28 23:04:14.000 209 33766.11 162.97 17096.12 88888.00 2017-07-28 23:04:15.000 209 33766.10 162.92 17096.11 37847.95 2017-07-28 23:04:16.000 209 33766.11 162.95 17096.13 88888.00 2017-07-28 23:04:17.000 209 33766.09 162.91 17096.08 88888.00 2017-07-28 23:04:18.000 209 33766.10 162.91 17096.05 88888.00 2017-07-28 23:04:19.000 209 33766.12 162.96 17095.98 88888.00 2017-07-28 23:04:20.000 209 33766.12 162.97 17096.02 37847.90 2017-07-28 23:04:21.000 209 33766.16 162.99 17096.05 88888.00 2017-07-28 23:04:22.000 209 33766.15 162.99 17096.12 88888.00 2017-07-28 23:04:23.000 209 33766.10 162.99 17096.12 88888.00 2017-07-28 23:04:24.000 209 33766.11 162.94 17096.10 88888.00 2017-07-28 23:04:25.000 209 33766.13 162.94 17096.10 37847.83 2017-07-28 23:04:26.000 209 33766.16 162.92 17096.13 88888.00 2017-07-28 23:04:27.000 209 33766.12 162.95 17096.13 88888.00 2017-07-28 23:04:28.000 209 33766.14 162.96 17096.11 88888.00 2017-07-28 23:04:29.000 209 33766.18 162.96 17096.09 88888.00 2017-07-28 23:04:30.000 209 33766.21 162.94 17096.12 37847.90 2017-07-28 23:04:31.000 209 33766.22 162.96 17096.11 88888.00 2017-07-28 23:04:32.000 209 33766.21 162.99 17096.09 88888.00 2017-07-28 23:04:33.000 209 33766.19 162.98 17096.02 88888.00 2017-07-28 23:04:34.000 209 33766.23 162.97 17096.03 88888.00 2017-07-28 23:04:35.000 209 33766.20 162.95 17096.08 37847.87 2017-07-28 23:04:36.000 209 33766.21 162.96 17096.08 88888.00 2017-07-28 23:04:37.000 209 33766.21 162.97 17096.11 88888.00 2017-07-28 23:04:38.000 209 33766.21 162.93 17096.10 88888.00 2017-07-28 23:04:39.000 209 33766.24 162.93 17096.09 88888.00 2017-07-28 23:04:40.000 209 33766.25 162.94 17096.04 37847.99 2017-07-28 23:04:41.000 209 33766.26 162.95 17096.04 88888.00 2017-07-28 23:04:42.000 209 33766.26 162.93 17096.02 88888.00 2017-07-28 23:04:43.000 209 33766.28 162.91 17095.97 88888.00 2017-07-28 23:04:44.000 209 33766.28 162.93 17095.92 88888.00 2017-07-28 23:04:45.000 209 33766.31 162.91 17095.98 37847.89 2017-07-28 23:04:46.000 209 33766.32 162.86 17096.00 88888.00 2017-07-28 23:04:47.000 209 33766.26 162.85 17096.00 88888.00 2017-07-28 23:04:48.000 209 33766.20 162.89 17096.03 88888.00 2017-07-28 23:04:49.000 209 33766.20 162.87 17096.02 88888.00 2017-07-28 23:04:50.000 209 33766.24 162.89 17095.98 37847.97 2017-07-28 23:04:51.000 209 33766.23 162.89 17095.99 88888.00 2017-07-28 23:04:52.000 209 33766.23 162.85 17095.98 88888.00 2017-07-28 23:04:53.000 209 33766.25 162.87 17096.01 88888.00 2017-07-28 23:04:54.000 209 33766.30 162.90 17095.99 88888.00 2017-07-28 23:04:55.000 209 33766.32 162.92 17096.02 37847.89 2017-07-28 23:04:56.000 209 33766.32 162.93 17096.01 88888.00 2017-07-28 23:04:57.000 209 33766.32 162.95 17096.02 88888.00 2017-07-28 23:04:58.000 209 33766.33 162.94 17096.04 88888.00 2017-07-28 23:04:59.000 209 33766.31 162.90 17096.03 88888.00 2017-07-28 23:05:00.000 209 33766.28 162.90 17096.02 37848.12 2017-07-28 23:05:01.000 209 33766.26 162.87 17096.00 88888.00 2017-07-28 23:05:02.000 209 33766.27 162.86 17096.02 88888.00 2017-07-28 23:05:03.000 209 33766.34 162.93 17096.04 88888.00 2017-07-28 23:05:04.000 209 33766.38 162.94 17096.03 88888.00 2017-07-28 23:05:05.000 209 33766.39 162.93 17096.07 37847.98 2017-07-28 23:05:06.000 209 33766.39 162.95 17096.07 88888.00 2017-07-28 23:05:07.000 209 33766.37 162.95 17096.05 88888.00 2017-07-28 23:05:08.000 209 33766.38 162.96 17096.07 88888.00 2017-07-28 23:05:09.000 209 33766.36 162.93 17096.03 88888.00 2017-07-28 23:05:10.000 209 33766.38 162.94 17096.06 37848.00 2017-07-28 23:05:11.000 209 33766.41 162.94 17096.03 88888.00 2017-07-28 23:05:12.000 209 33766.42 162.94 17095.98 88888.00 2017-07-28 23:05:13.000 209 33766.42 162.92 17096.01 88888.00 2017-07-28 23:05:14.000 209 33766.44 162.94 17096.02 88888.00 2017-07-28 23:05:15.000 209 33766.41 162.95 17096.00 37848.01 2017-07-28 23:05:16.000 209 33766.39 162.95 17096.01 88888.00 2017-07-28 23:05:17.000 209 33766.43 162.97 17096.04 88888.00 2017-07-28 23:05:18.000 209 33766.47 162.93 17096.03 88888.00 2017-07-28 23:05:19.000 209 33766.50 162.92 17096.03 88888.00 2017-07-28 23:05:20.000 209 33766.52 162.92 17096.00 37848.10 2017-07-28 23:05:21.000 209 33766.53 162.94 17095.97 88888.00 2017-07-28 23:05:22.000 209 33766.51 162.91 17095.96 88888.00 2017-07-28 23:05:23.000 209 33766.54 162.95 17096.02 88888.00 2017-07-28 23:05:24.000 209 33766.54 163.02 17096.05 88888.00 2017-07-28 23:05:25.000 209 33766.53 162.97 17096.01 37848.09 2017-07-28 23:05:26.000 209 33766.52 162.99 17095.99 88888.00 2017-07-28 23:05:27.000 209 33766.52 162.97 17096.00 88888.00 2017-07-28 23:05:28.000 209 33766.51 162.98 17095.99 88888.00 2017-07-28 23:05:29.000 209 33766.52 163.00 17096.02 88888.00 2017-07-28 23:05:30.000 209 33766.52 162.96 17096.03 37848.12 2017-07-28 23:05:31.000 209 33766.51 162.98 17096.00 88888.00 2017-07-28 23:05:32.000 209 33766.51 162.95 17096.01 88888.00 2017-07-28 23:05:33.000 209 33766.55 162.94 17095.98 88888.00 2017-07-28 23:05:34.000 209 33766.50 162.95 17095.95 88888.00 2017-07-28 23:05:35.000 209 33766.52 162.90 17095.99 37848.09 2017-07-28 23:05:36.000 209 33766.56 162.90 17096.00 88888.00 2017-07-28 23:05:37.000 209 33766.58 162.88 17095.98 88888.00 2017-07-28 23:05:38.000 209 33766.60 162.91 17095.99 88888.00 2017-07-28 23:05:39.000 209 33766.58 162.90 17096.00 88888.00 2017-07-28 23:05:40.000 209 33766.61 162.91 17096.04 37848.27 2017-07-28 23:05:41.000 209 33766.57 162.92 17096.05 88888.00 2017-07-28 23:05:42.000 209 33766.57 162.91 17096.02 88888.00 2017-07-28 23:05:43.000 209 33766.61 162.89 17096.04 88888.00 2017-07-28 23:05:44.000 209 33766.64 162.87 17096.03 88888.00 2017-07-28 23:05:45.000 209 33766.63 162.86 17096.05 37848.11 2017-07-28 23:05:46.000 209 33766.62 162.89 17096.06 88888.00 2017-07-28 23:05:47.000 209 33766.61 162.92 17096.07 88888.00 2017-07-28 23:05:48.000 209 33766.64 162.92 17096.03 88888.00 2017-07-28 23:05:49.000 209 33766.61 162.95 17096.00 88888.00 2017-07-28 23:05:50.000 209 33766.61 162.90 17096.06 37848.11 2017-07-28 23:05:51.000 209 33766.65 162.89 17096.05 88888.00 2017-07-28 23:05:52.000 209 33766.66 162.93 17096.05 88888.00 2017-07-28 23:05:53.000 209 33766.62 162.94 17096.07 88888.00 2017-07-28 23:05:54.000 209 33766.60 162.94 17096.06 88888.00 2017-07-28 23:05:55.000 209 33766.60 162.95 17096.08 37848.28 2017-07-28 23:05:56.000 209 33766.59 162.95 17096.12 88888.00 2017-07-28 23:05:57.000 209 33766.59 162.98 17096.11 88888.00 2017-07-28 23:05:58.000 209 33766.61 162.99 17096.09 88888.00 2017-07-28 23:05:59.000 209 33766.63 163.00 17096.10 88888.00 2017-07-28 23:06:00.000 209 33766.62 162.98 17096.08 37848.39 2017-07-28 23:06:01.000 209 33766.62 162.95 17096.08 88888.00 2017-07-28 23:06:02.000 209 33766.61 162.98 17096.08 88888.00 2017-07-28 23:06:03.000 209 33766.67 163.00 17096.08 88888.00 2017-07-28 23:06:04.000 209 33766.66 162.96 17096.08 88888.00 2017-07-28 23:06:05.000 209 33766.68 162.93 17096.10 37848.29 2017-07-28 23:06:06.000 209 33766.69 162.95 17096.11 88888.00 2017-07-28 23:06:07.000 209 33766.69 162.90 17096.09 88888.00 2017-07-28 23:06:08.000 209 33766.69 162.89 17096.08 88888.00 2017-07-28 23:06:09.000 209 33766.73 162.91 17096.10 88888.00 2017-07-28 23:06:10.000 209 33766.72 162.92 17096.11 37848.28 2017-07-28 23:06:11.000 209 33766.71 162.92 17096.12 88888.00 2017-07-28 23:06:12.000 209 33766.72 162.92 17096.12 88888.00 2017-07-28 23:06:13.000 209 33766.79 162.91 17096.11 88888.00 2017-07-28 23:06:14.000 209 33766.83 162.91 17096.09 88888.00 2017-07-28 23:06:15.000 209 33766.82 162.88 17096.09 37848.28 2017-07-28 23:06:16.000 209 33766.80 162.88 17096.10 88888.00 2017-07-28 23:06:17.000 209 33766.79 162.91 17096.08 88888.00 2017-07-28 23:06:18.000 209 33766.77 162.92 17096.04 88888.00 2017-07-28 23:06:19.000 209 33766.76 162.92 17096.04 88888.00 2017-07-28 23:06:20.000 209 33766.79 162.95 17096.02 37848.44 2017-07-28 23:06:21.000 209 33766.82 162.94 17096.06 88888.00 2017-07-28 23:06:22.000 209 33766.84 162.92 17096.05 88888.00 2017-07-28 23:06:23.000 209 33766.84 162.94 17096.07 88888.00 2017-07-28 23:06:24.000 209 33766.84 162.92 17096.06 88888.00 2017-07-28 23:06:25.000 209 33766.85 162.90 17096.06 37848.38 2017-07-28 23:06:26.000 209 33766.81 162.89 17096.10 88888.00 2017-07-28 23:06:27.000 209 33766.81 162.87 17096.06 88888.00 2017-07-28 23:06:28.000 209 33766.84 162.89 17096.01 88888.00 2017-07-28 23:06:29.000 209 33766.82 162.85 17096.01 88888.00 2017-07-28 23:06:30.000 209 33766.80 162.86 17096.04 37848.42 2017-07-28 23:06:31.000 209 33766.85 162.88 17096.01 88888.00 2017-07-28 23:06:32.000 209 33766.91 162.91 17096.05 88888.00 2017-07-28 23:06:33.000 209 33766.90 162.94 17096.07 88888.00 2017-07-28 23:06:34.000 209 33766.88 162.95 17096.10 88888.00 2017-07-28 23:06:35.000 209 33766.86 162.94 17096.13 37848.39 2017-07-28 23:06:36.000 209 33766.85 162.91 17096.10 88888.00 2017-07-28 23:06:37.000 209 33766.86 162.93 17096.09 88888.00 2017-07-28 23:06:38.000 209 33766.90 162.96 17096.10 88888.00 2017-07-28 23:06:39.000 209 33766.88 162.91 17096.10 88888.00 2017-07-28 23:06:40.000 209 33766.86 162.90 17096.08 37848.40 2017-07-28 23:06:41.000 209 33766.90 162.94 17096.09 88888.00 2017-07-28 23:06:42.000 209 33766.89 162.93 17096.15 88888.00 2017-07-28 23:06:43.000 209 33766.88 162.90 17096.10 88888.00 2017-07-28 23:06:44.000 209 33766.88 162.91 17096.08 88888.00 2017-07-28 23:06:45.000 209 33766.92 162.89 17096.09 37848.52 2017-07-28 23:06:46.000 209 33766.92 162.87 17096.08 88888.00 2017-07-28 23:06:47.000 209 33766.92 162.88 17096.07 88888.00 2017-07-28 23:06:48.000 209 33766.91 162.91 17096.05 88888.00 2017-07-28 23:06:49.000 209 33766.91 162.90 17096.04 88888.00 2017-07-28 23:06:50.000 209 33766.92 162.90 17096.05 37848.47 2017-07-28 23:06:51.000 209 33766.91 162.87 17096.05 88888.00 2017-07-28 23:06:52.000 209 33766.90 162.83 17096.04 88888.00 2017-07-28 23:06:53.000 209 33766.94 162.80 17096.07 88888.00 2017-07-28 23:06:54.000 209 33766.92 162.85 17096.04 88888.00 2017-07-28 23:06:55.000 209 33766.91 162.87 17096.04 37848.60 2017-07-28 23:06:56.000 209 33766.92 162.86 17096.05 88888.00 2017-07-28 23:06:57.000 209 33766.94 162.83 17096.07 88888.00 2017-07-28 23:06:58.000 209 33766.99 162.82 17096.11 88888.00 2017-07-28 23:06:59.000 209 33767.01 162.80 17096.10 88888.00 2017-07-28 23:07:00.000 209 33767.00 162.83 17096.11 37848.55 2017-07-28 23:07:01.000 209 33766.99 162.84 17096.07 88888.00 2017-07-28 23:07:02.000 209 33767.00 162.84 17096.07 88888.00 2017-07-28 23:07:03.000 209 33766.96 162.85 17096.08 88888.00 2017-07-28 23:07:04.000 209 33766.99 162.84 17096.10 88888.00 2017-07-28 23:07:05.000 209 33766.99 162.82 17096.07 37848.62 2017-07-28 23:07:06.000 209 33767.00 162.80 17096.10 88888.00 2017-07-28 23:07:07.000 209 33767.00 162.80 17096.08 88888.00 2017-07-28 23:07:08.000 209 33767.00 162.80 17096.07 88888.00 2017-07-28 23:07:09.000 209 33767.03 162.84 17096.10 88888.00 2017-07-28 23:07:10.000 209 33767.03 162.87 17096.08 37848.53 2017-07-28 23:07:11.000 209 33767.05 162.92 17096.07 88888.00 2017-07-28 23:07:12.000 209 33767.04 162.89 17096.09 88888.00 2017-07-28 23:07:13.000 209 33767.04 162.87 17096.08 88888.00 2017-07-28 23:07:14.000 209 33766.99 162.88 17096.03 88888.00 2017-07-28 23:07:15.000 209 33767.02 162.87 17096.01 37848.71 2017-07-28 23:07:16.000 209 33767.04 162.91 17096.06 88888.00 2017-07-28 23:07:17.000 209 33767.01 162.94 17096.05 88888.00 2017-07-28 23:07:18.000 209 33767.00 162.92 17096.01 88888.00 2017-07-28 23:07:19.000 209 33766.99 162.88 17096.01 88888.00 2017-07-28 23:07:20.000 209 33767.00 162.87 17096.02 37848.58 2017-07-28 23:07:21.000 209 33767.03 162.87 17095.98 88888.00 2017-07-28 23:07:22.000 209 33767.04 162.85 17096.01 88888.00 2017-07-28 23:07:23.000 209 33767.04 162.82 17095.99 88888.00 2017-07-28 23:07:24.000 209 33767.06 162.80 17096.02 88888.00 2017-07-28 23:07:25.000 209 33767.08 162.81 17096.04 37848.53 2017-07-28 23:07:26.000 209 33767.07 162.85 17096.09 88888.00 2017-07-28 23:07:27.000 209 33767.06 162.86 17096.06 88888.00 2017-07-28 23:07:28.000 209 33767.07 162.86 17096.02 88888.00 2017-07-28 23:07:29.000 209 33767.11 162.87 17096.00 88888.00 2017-07-28 23:07:30.000 209 33767.11 162.85 17095.99 37848.57 2017-07-28 23:07:31.000 209 33767.08 162.84 17095.98 88888.00 2017-07-28 23:07:32.000 209 33767.10 162.84 17096.00 88888.00 2017-07-28 23:07:33.000 209 33767.09 162.82 17096.03 88888.00 2017-07-28 23:07:34.000 209 33767.08 162.87 17096.02 88888.00 2017-07-28 23:07:35.000 209 33767.07 162.86 17096.04 37848.72 2017-07-28 23:07:36.000 209 33767.05 162.86 17096.04 88888.00 2017-07-28 23:07:37.000 209 33767.08 162.87 17096.04 88888.00 2017-07-28 23:07:38.000 209 33767.09 162.86 17096.03 88888.00 2017-07-28 23:07:39.000 209 33767.08 162.84 17096.06 88888.00 2017-07-28 23:07:40.000 209 33767.10 162.87 17096.07 37848.58 2017-07-28 23:07:41.000 209 33767.09 162.84 17096.04 88888.00 2017-07-28 23:07:42.000 209 33767.09 162.81 17096.03 88888.00 2017-07-28 23:07:43.000 209 33767.08 162.81 17096.03 88888.00 2017-07-28 23:07:44.000 209 33767.12 162.84 17096.04 88888.00 2017-07-28 23:07:45.000 209 33767.12 162.80 17096.02 37848.74 2017-07-28 23:07:46.000 209 33767.10 162.83 17096.02 88888.00 2017-07-28 23:07:47.000 209 33767.12 162.81 17096.02 88888.00 2017-07-28 23:07:48.000 209 33767.11 162.84 17096.02 88888.00 2017-07-28 23:07:49.000 209 33767.08 162.85 17096.02 88888.00 2017-07-28 23:07:50.000 209 33767.09 162.87 17096.00 37848.77 2017-07-28 23:07:51.000 209 33767.13 162.85 17096.00 88888.00 2017-07-28 23:07:52.000 209 33767.13 162.84 17096.05 88888.00 2017-07-28 23:07:53.000 209 33767.11 162.84 17096.08 88888.00 2017-07-28 23:07:54.000 209 33767.10 162.86 17096.06 88888.00 2017-07-28 23:07:55.000 209 33767.12 162.87 17096.08 37848.66 2017-07-28 23:07:56.000 209 33767.14 162.89 17096.09 88888.00 2017-07-28 23:07:57.000 209 33767.12 162.89 17096.09 88888.00 2017-07-28 23:07:58.000 209 33767.15 162.90 17096.08 88888.00 2017-07-28 23:07:59.000 209 33767.15 162.88 17096.07 88888.00 2017-07-28 23:08:00.000 209 33767.15 162.84 17096.06 37848.80 2017-07-28 23:08:01.000 209 33767.18 162.87 17096.03 88888.00 2017-07-28 23:08:02.000 209 33767.18 162.87 17096.04 88888.00 2017-07-28 23:08:03.000 209 33767.20 162.86 17096.01 88888.00 2017-07-28 23:08:04.000 209 33767.21 162.84 17095.99 88888.00 2017-07-28 23:08:05.000 209 33767.20 162.78 17096.00 37848.72 2017-07-28 23:08:06.000 209 33767.24 162.78 17095.98 88888.00 2017-07-28 23:08:07.000 209 33767.21 162.80 17095.98 88888.00 2017-07-28 23:08:08.000 209 33767.23 162.82 17095.98 88888.00 2017-07-28 23:08:09.000 209 33767.22 162.84 17096.02 88888.00 2017-07-28 23:08:10.000 209 33767.25 162.84 17096.05 37848.72 2017-07-28 23:08:11.000 209 33767.25 162.83 17096.09 88888.00 2017-07-28 23:08:12.000 209 33767.24 162.81 17096.07 88888.00 2017-07-28 23:08:13.000 209 33767.24 162.81 17096.04 88888.00 2017-07-28 23:08:14.000 209 33767.26 162.82 17096.07 88888.00 2017-07-28 23:08:15.000 209 33767.23 162.84 17096.13 37848.84 2017-07-28 23:08:16.000 209 33767.20 162.84 17096.09 88888.00 2017-07-28 23:08:17.000 209 33767.20 162.85 17096.09 88888.00 2017-07-28 23:08:18.000 209 33767.18 162.84 17096.11 88888.00 2017-07-28 23:08:19.000 209 33767.17 162.81 17096.06 88888.00 2017-07-28 23:08:20.000 209 33767.19 162.81 17096.09 37848.70 2017-07-28 23:08:21.000 209 33767.17 162.83 17096.14 88888.00 2017-07-28 23:08:22.000 209 33767.15 162.86 17096.15 88888.00 2017-07-28 23:08:23.000 209 33767.19 162.87 17096.13 88888.00 2017-07-28 23:08:24.000 209 33767.19 162.86 17096.09 88888.00 2017-07-28 23:08:25.000 209 33767.20 162.85 17096.08 37848.86 2017-07-28 23:08:26.000 209 33767.24 162.85 17096.09 88888.00 2017-07-28 23:08:27.000 209 33767.25 162.83 17096.08 88888.00 2017-07-28 23:08:28.000 209 33767.25 162.83 17096.07 88888.00 2017-07-28 23:08:29.000 209 33767.22 162.81 17096.05 88888.00 2017-07-28 23:08:30.000 209 33767.21 162.84 17096.01 37848.91 2017-07-28 23:08:31.000 209 33767.23 162.84 17096.01 88888.00 2017-07-28 23:08:32.000 209 33767.22 162.82 17096.01 88888.00 2017-07-28 23:08:33.000 209 33767.22 162.83 17095.99 88888.00 2017-07-28 23:08:34.000 209 33767.21 162.80 17096.01 88888.00 2017-07-28 23:08:35.000 209 33767.21 162.82 17096.04 37848.83 2017-07-28 23:08:36.000 209 33767.18 162.81 17096.04 88888.00 2017-07-28 23:08:37.000 209 33767.17 162.80 17096.01 88888.00 2017-07-28 23:08:38.000 209 33767.16 162.82 17096.01 88888.00 2017-07-28 23:08:39.000 209 33767.23 162.85 17096.05 88888.00 2017-07-28 23:08:40.000 209 33767.25 162.86 17096.09 37848.87 2017-07-28 23:08:41.000 209 33767.25 162.86 17096.06 88888.00 2017-07-28 23:08:42.000 209 33767.24 162.84 17096.07 88888.00 2017-07-28 23:08:43.000 209 33767.25 162.87 17096.09 88888.00 2017-07-28 23:08:44.000 209 33767.26 162.85 17096.08 88888.00 2017-07-28 23:08:45.000 209 33767.28 162.83 17096.07 37848.88 2017-07-28 23:08:46.000 209 33767.31 162.84 17096.04 88888.00 2017-07-28 23:08:47.000 209 33767.32 162.80 17096.06 88888.00 2017-07-28 23:08:48.000 209 33767.31 162.79 17096.06 88888.00 2017-07-28 23:08:49.000 209 33767.32 162.79 17096.12 88888.00 2017-07-28 23:08:50.000 209 33767.33 162.80 17096.13 37848.90 2017-07-28 23:08:51.000 209 33767.29 162.78 17096.12 88888.00 2017-07-28 23:08:52.000 209 33767.26 162.76 17096.13 88888.00 2017-07-28 23:08:53.000 209 33767.24 162.74 17096.09 88888.00 2017-07-28 23:08:54.000 209 33767.29 162.74 17096.08 88888.00 2017-07-28 23:08:55.000 209 33767.28 162.71 17096.02 37848.94 2017-07-28 23:08:56.000 209 33767.29 162.72 17096.07 88888.00 2017-07-28 23:08:57.000 209 33767.31 162.71 17096.08 88888.00 2017-07-28 23:08:58.000 209 33767.33 162.69 17096.10 88888.00 2017-07-28 23:08:59.000 209 33767.30 162.69 17096.09 88888.00 2017-07-28 23:09:00.000 209 33767.32 162.73 17096.06 37848.81 2017-07-28 23:09:01.000 209 33767.37 162.71 17096.08 88888.00 2017-07-28 23:09:02.000 209 33767.36 162.72 17096.10 88888.00 2017-07-28 23:09:03.000 209 33767.31 162.70 17096.06 88888.00 2017-07-28 23:09:04.000 209 33767.30 162.69 17096.08 88888.00 2017-07-28 23:09:05.000 209 33767.33 162.70 17096.05 37848.89 2017-07-28 23:09:06.000 209 33767.34 162.69 17096.11 88888.00 2017-07-28 23:09:07.000 209 33767.33 162.69 17096.15 88888.00 2017-07-28 23:09:08.000 209 33767.34 162.70 17096.16 88888.00 2017-07-28 23:09:09.000 209 33767.33 162.69 17096.10 88888.00 2017-07-28 23:09:10.000 209 33767.33 162.73 17096.05 37848.86 2017-07-28 23:09:11.000 209 33767.32 162.73 17096.07 88888.00 2017-07-28 23:09:12.000 209 33767.28 162.68 17096.13 88888.00 2017-07-28 23:09:13.000 209 33767.26 162.67 17096.14 88888.00 2017-07-28 23:09:14.000 209 33767.27 162.71 17096.17 88888.00 2017-07-28 23:09:15.000 209 33767.28 162.72 17096.14 37848.93 2017-07-28 23:09:16.000 209 33767.28 162.68 17096.12 88888.00 2017-07-28 23:09:17.000 209 33767.28 162.69 17096.12 88888.00 2017-07-28 23:09:18.000 209 33767.25 162.70 17096.12 88888.00 2017-07-28 23:09:19.000 209 33767.25 162.70 17096.10 88888.00 2017-07-28 23:09:20.000 209 33767.29 162.72 17096.09 37848.93 2017-07-28 23:09:21.000 209 33767.33 162.72 17096.05 88888.00 2017-07-28 23:09:22.000 209 33767.38 162.71 17096.01 88888.00 2017-07-28 23:09:23.000 209 33767.39 162.70 17096.05 88888.00 2017-07-28 23:09:24.000 209 33767.34 162.68 17096.05 88888.00 2017-07-28 23:09:25.000 209 33767.30 162.65 17096.06 37848.88 2017-07-28 23:09:26.000 209 33767.30 162.65 17096.08 88888.00 2017-07-28 23:09:27.000 209 33767.31 162.63 17096.09 88888.00 2017-07-28 23:09:28.000 209 33767.33 162.61 17096.06 88888.00 2017-07-28 23:09:29.000 209 33767.34 162.63 17096.06 88888.00 2017-07-28 23:09:30.000 209 33767.33 162.64 17096.07 37848.90 2017-07-28 23:09:31.000 209 33767.34 162.67 17096.11 88888.00 2017-07-28 23:09:32.000 209 33767.35 162.64 17096.10 88888.00 2017-07-28 23:09:33.000 209 33767.35 162.68 17096.11 88888.00 2017-07-28 23:09:34.000 209 33767.33 162.67 17096.11 88888.00 2017-07-28 23:09:35.000 209 33767.30 162.61 17096.14 37849.00 2017-07-28 23:09:36.000 209 33767.30 162.62 17096.16 88888.00 2017-07-28 23:09:37.000 209 33767.29 162.66 17096.15 88888.00 2017-07-28 23:09:38.000 209 33767.30 162.67 17096.14 88888.00 2017-07-28 23:09:39.000 209 33767.33 162.65 17096.17 88888.00 2017-07-28 23:09:40.000 209 33767.32 162.65 17096.20 37848.92 2017-07-28 23:09:41.000 209 33767.31 162.65 17096.22 88888.00 2017-07-28 23:09:42.000 209 33767.33 162.65 17096.22 88888.00 2017-07-28 23:09:43.000 209 33767.33 162.63 17096.20 88888.00 2017-07-28 23:09:44.000 209 33767.34 162.61 17096.18 88888.00 2017-07-28 23:09:45.000 209 33767.34 162.62 17096.16 37848.91 2017-07-28 23:09:46.000 209 33767.32 162.65 17096.13 88888.00 2017-07-28 23:09:47.000 209 33767.32 162.64 17096.11 88888.00 2017-07-28 23:09:48.000 209 33767.33 162.58 17096.11 88888.00 2017-07-28 23:09:49.000 209 33767.34 162.55 17096.14 88888.00 2017-07-28 23:09:50.000 209 33767.35 162.56 17096.16 37848.93 2017-07-28 23:09:51.000 209 33767.36 162.56 17096.18 88888.00 2017-07-28 23:09:52.000 209 33767.33 162.54 17096.14 88888.00 2017-07-28 23:09:53.000 209 33767.35 162.58 17096.13 88888.00 2017-07-28 23:09:54.000 209 33767.34 162.60 17096.17 88888.00 2017-07-28 23:09:55.000 209 33767.33 162.58 17096.20 37848.93 2017-07-28 23:09:56.000 209 33767.35 162.55 17096.14 88888.00 2017-07-28 23:09:57.000 209 33767.36 162.57 17096.12 88888.00 2017-07-28 23:09:58.000 209 33767.36 162.58 17096.17 88888.00 2017-07-28 23:09:59.000 209 33767.40 162.54 17096.17 88888.00 2017-07-28 23:10:00.000 209 33767.41 162.54 17096.16 37848.92 2017-07-28 23:10:01.000 209 33767.40 162.59 17096.20 88888.00 2017-07-28 23:10:02.000 209 33767.39 162.54 17096.22 88888.00 2017-07-28 23:10:03.000 209 33767.38 162.56 17096.20 88888.00 2017-07-28 23:10:04.000 209 33767.38 162.55 17096.21 88888.00 2017-07-28 23:10:05.000 209 33767.37 162.51 17096.22 37848.90 2017-07-28 23:10:06.000 209 33767.39 162.49 17096.22 88888.00 2017-07-28 23:10:07.000 209 33767.35 162.49 17096.16 88888.00 2017-07-28 23:10:08.000 209 33767.34 162.51 17096.19 88888.00 2017-07-28 23:10:09.000 209 33767.35 162.54 17096.30 88888.00 2017-07-28 23:10:10.000 209 33767.39 162.50 17096.28 37848.96 2017-07-28 23:10:11.000 209 33767.36 162.51 17096.27 88888.00 2017-07-28 23:10:12.000 209 33767.35 162.54 17096.29 88888.00 2017-07-28 23:10:13.000 209 33767.35 162.57 17096.30 88888.00 2017-07-28 23:10:14.000 209 33767.33 162.53 17096.21 88888.00 2017-07-28 23:10:15.000 209 33767.37 162.54 17096.26 37848.94 2017-07-28 23:10:16.000 209 33767.36 162.54 17096.25 88888.00 2017-07-28 23:10:17.000 209 33767.36 162.53 17096.24 88888.00 2017-07-28 23:10:18.000 209 33767.35 162.56 17096.26 88888.00 2017-07-28 23:10:19.000 209 33767.35 162.53 17096.26 88888.00 2017-07-28 23:10:20.000 209 33767.37 162.52 17096.23 37849.05 2017-07-28 23:10:21.000 209 33767.35 162.57 17096.22 88888.00 2017-07-28 23:10:22.000 209 33767.39 162.57 17096.23 88888.00 2017-07-28 23:10:23.000 209 33767.36 162.54 17096.25 88888.00 2017-07-28 23:10:24.000 209 33767.35 162.52 17096.25 88888.00 2017-07-28 23:10:25.000 209 33767.32 162.57 17096.25 37848.90 2017-07-28 23:10:26.000 209 33767.33 162.56 17096.25 88888.00 2017-07-28 23:10:27.000 209 33767.35 162.56 17096.28 88888.00 2017-07-28 23:10:28.000 209 33767.35 162.56 17096.26 88888.00 2017-07-28 23:10:29.000 209 33767.35 162.52 17096.23 88888.00 2017-07-28 23:10:30.000 209 33767.36 162.52 17096.28 37848.98 2017-07-28 23:10:31.000 209 33767.33 162.55 17096.31 88888.00 2017-07-28 23:10:32.000 209 33767.32 162.52 17096.26 88888.00 2017-07-28 23:10:33.000 209 33767.34 162.50 17096.22 88888.00 2017-07-28 23:10:34.000 209 33767.34 162.52 17096.27 88888.00 2017-07-28 23:10:35.000 209 33767.33 162.55 17096.28 37849.00 2017-07-28 23:10:36.000 209 33767.32 162.54 17096.23 88888.00 2017-07-28 23:10:37.000 209 33767.33 162.50 17096.21 88888.00 2017-07-28 23:10:38.000 209 33767.33 162.51 17096.21 88888.00 2017-07-28 23:10:39.000 209 33767.34 162.54 17096.22 88888.00 2017-07-28 23:10:40.000 209 33767.39 162.56 17096.18 37848.95 2017-07-28 23:10:41.000 209 33767.36 162.56 17096.20 88888.00 2017-07-28 23:10:42.000 209 33767.36 162.58 17096.21 88888.00 2017-07-28 23:10:43.000 209 33767.36 162.56 17096.23 88888.00 2017-07-28 23:10:44.000 209 33767.37 162.55 17096.20 88888.00 2017-07-28 23:10:45.000 209 33767.38 162.54 17096.15 37849.01 2017-07-28 23:10:46.000 209 33767.42 162.56 17096.17 88888.00 2017-07-28 23:10:47.000 209 33767.41 162.55 17096.18 88888.00 2017-07-28 23:10:48.000 209 33767.39 162.56 17096.17 88888.00 2017-07-28 23:10:49.000 209 33767.40 162.57 17096.16 88888.00 2017-07-28 23:10:50.000 209 33767.39 162.56 17096.14 37848.98 2017-07-28 23:10:51.000 209 33767.32 162.54 17096.17 88888.00 2017-07-28 23:10:52.000 209 33767.36 162.55 17096.17 88888.00 2017-07-28 23:10:53.000 209 33767.37 162.58 17096.20 88888.00 2017-07-28 23:10:54.000 209 33767.37 162.56 17096.22 88888.00 2017-07-28 23:10:55.000 209 33767.37 162.52 17096.25 37849.08 2017-07-28 23:10:56.000 209 33767.37 162.49 17096.24 88888.00 2017-07-28 23:10:57.000 209 33767.38 162.47 17096.21 88888.00 2017-07-28 23:10:58.000 209 33767.40 162.50 17096.21 88888.00 2017-07-28 23:10:59.000 209 33767.41 162.51 17096.20 88888.00 2017-07-28 23:11:00.000 209 33767.43 162.50 17096.22 37848.96 2017-07-28 23:11:01.000 209 33767.44 162.50 17096.24 88888.00 2017-07-28 23:11:02.000 209 33767.43 162.55 17096.27 88888.00 2017-07-28 23:11:03.000 209 33767.41 162.55 17096.27 88888.00 2017-07-28 23:11:04.000 209 33767.42 162.51 17096.28 88888.00 2017-07-28 23:11:05.000 209 33767.45 162.53 17096.28 37848.94 2017-07-28 23:11:06.000 209 33767.47 162.57 17096.29 88888.00 2017-07-28 23:11:07.000 209 33767.47 162.61 17096.29 88888.00 2017-07-28 23:11:08.000 209 33767.50 162.55 17096.32 88888.00 2017-07-28 23:11:09.000 209 33767.50 162.54 17096.28 88888.00 2017-07-28 23:11:10.000 209 33767.54 162.52 17096.25 37849.02 2017-07-28 23:11:11.000 209 33767.51 162.54 17096.23 88888.00 2017-07-28 23:11:12.000 209 33767.54 162.54 17096.25 88888.00 2017-07-28 23:11:13.000 209 33767.53 162.54 17096.28 88888.00 2017-07-28 23:11:14.000 209 33767.54 162.52 17096.29 88888.00 2017-07-28 23:11:15.000 209 33767.54 162.54 17096.23 37848.98 2017-07-28 23:11:16.000 209 33767.54 162.51 17096.21 88888.00 2017-07-28 23:11:17.000 209 33767.51 162.53 17096.26 88888.00 2017-07-28 23:11:18.000 209 33767.53 162.54 17096.26 88888.00 2017-07-28 23:11:19.000 209 33767.54 162.51 17096.27 88888.00 2017-07-28 23:11:20.000 209 33767.52 162.53 17096.30 37849.02 2017-07-28 23:11:21.000 209 33767.49 162.56 17096.29 88888.00 2017-07-28 23:11:22.000 209 33767.49 162.58 17096.32 88888.00 2017-07-28 23:11:23.000 209 33767.48 162.59 17096.31 88888.00 2017-07-28 23:11:24.000 209 33767.52 162.59 17096.33 88888.00 2017-07-28 23:11:25.000 209 33767.53 162.53 17096.32 37849.11 2017-07-28 23:11:26.000 209 33767.51 162.54 17096.29 88888.00 2017-07-28 23:11:27.000 209 33767.46 162.58 17096.26 88888.00 2017-07-28 23:11:28.000 209 33767.46 162.63 17096.27 88888.00 2017-07-28 23:11:29.000 209 33767.50 162.63 17096.26 88888.00 2017-07-28 23:11:30.000 209 33767.49 162.60 17096.30 37849.02 2017-07-28 23:11:31.000 209 33767.48 162.61 17096.30 88888.00 2017-07-28 23:11:32.000 209 33767.50 162.62 17096.30 88888.00 2017-07-28 23:11:33.000 209 33767.51 162.61 17096.25 88888.00 2017-07-28 23:11:34.000 209 33767.53 162.60 17096.29 88888.00 2017-07-28 23:11:35.000 209 33767.53 162.61 17096.32 37849.06 2017-07-28 23:11:36.000 209 33767.51 162.62 17096.30 88888.00 2017-07-28 23:11:37.000 209 33767.48 162.62 17096.32 88888.00 2017-07-28 23:11:38.000 209 33767.48 162.60 17096.30 88888.00 2017-07-28 23:11:39.000 209 33767.48 162.58 17096.30 88888.00 2017-07-28 23:11:40.000 209 33767.47 162.57 17096.26 37849.08 2017-07-28 23:11:41.000 209 33767.47 162.60 17096.27 88888.00 2017-07-28 23:11:42.000 209 33767.46 162.61 17096.33 88888.00 2017-07-28 23:11:43.000 209 33767.49 162.63 17096.33 88888.00 2017-07-28 23:11:44.000 209 33767.44 162.63 17096.30 88888.00 2017-07-28 23:11:45.000 209 33767.45 162.62 17096.30 37849.11 2017-07-28 23:11:46.000 209 33767.46 162.60 17096.36 88888.00 2017-07-28 23:11:47.000 209 33767.48 162.66 17096.37 88888.00 2017-07-28 23:11:48.000 209 33767.47 162.63 17096.36 88888.00 2017-07-28 23:11:49.000 209 33767.44 162.63 17096.30 88888.00 2017-07-28 23:11:50.000 209 33767.49 162.61 17096.33 37849.04 2017-07-28 23:11:51.000 209 33767.49 162.61 17096.33 88888.00 2017-07-28 23:11:52.000 209 33767.49 162.63 17096.36 88888.00 2017-07-28 23:11:53.000 209 33767.49 162.61 17096.31 88888.00 2017-07-28 23:11:54.000 209 33767.53 162.65 17096.34 88888.00 2017-07-28 23:11:55.000 209 33767.53 162.61 17096.31 37849.08 2017-07-28 23:11:56.000 209 33767.54 162.62 17096.33 88888.00 2017-07-28 23:11:57.000 209 33767.49 162.65 17096.31 88888.00 2017-07-28 23:11:58.000 209 33767.51 162.67 17096.27 88888.00 2017-07-28 23:11:59.000 209 33767.56 162.64 17096.25 88888.00 2017-07-28 23:12:00.000 209 33767.51 162.62 17096.22 37849.10 2017-07-28 23:12:01.000 209 33767.52 162.63 17096.20 88888.00 2017-07-28 23:12:02.000 209 33767.55 162.63 17096.19 88888.00 2017-07-28 23:12:03.000 209 33767.48 162.62 17096.20 88888.00 2017-07-28 23:12:04.000 209 33767.50 162.61 17096.22 88888.00 2017-07-28 23:12:05.000 209 33767.50 162.62 17096.22 37849.08 2017-07-28 23:12:06.000 209 33767.50 162.64 17096.19 88888.00 2017-07-28 23:12:07.000 209 33767.48 162.61 17096.18 88888.00 2017-07-28 23:12:08.000 209 33767.50 162.62 17096.22 88888.00 2017-07-28 23:12:09.000 209 33767.52 162.60 17096.21 88888.00 2017-07-28 23:12:10.000 209 33767.54 162.61 17096.24 37849.12 2017-07-28 23:12:11.000 209 33767.51 162.65 17096.22 88888.00 2017-07-28 23:12:12.000 209 33767.48 162.64 17096.20 88888.00 2017-07-28 23:12:13.000 209 33767.47 162.60 17096.20 88888.00 2017-07-28 23:12:14.000 209 33767.48 162.61 17096.21 88888.00 2017-07-28 23:12:15.000 209 33767.50 162.61 17096.22 37849.28 2017-07-28 23:12:16.000 209 33767.50 162.64 17096.27 88888.00 2017-07-28 23:12:17.000 209 33767.48 162.68 17096.25 88888.00 2017-07-28 23:12:18.000 209 33767.52 162.67 17096.27 88888.00 2017-07-28 23:12:19.000 209 33767.53 162.62 17096.28 88888.00 2017-07-28 23:12:20.000 209 33767.54 162.56 17096.27 37849.25 2017-07-28 23:12:21.000 209 33767.53 162.56 17096.26 88888.00 2017-07-28 23:12:22.000 209 33767.55 162.61 17096.28 88888.00 2017-07-28 23:12:23.000 209 33767.54 162.58 17096.30 88888.00 2017-07-28 23:12:24.000 209 33767.55 162.57 17096.31 88888.00 2017-07-28 23:12:25.000 209 33767.54 162.54 17096.29 37849.33 2017-07-28 23:12:26.000 209 33767.55 162.59 17096.30 88888.00 2017-07-28 23:12:27.000 209 33767.57 162.59 17096.27 88888.00 2017-07-28 23:12:28.000 209 33767.57 162.58 17096.29 88888.00 2017-07-28 23:12:29.000 209 33767.60 162.62 17096.28 88888.00 2017-07-28 23:12:30.000 209 33767.61 162.62 17096.28 37849.18 2017-07-28 23:12:31.000 209 33767.62 162.61 17096.28 88888.00 2017-07-28 23:12:32.000 209 33767.65 162.57 17096.27 88888.00 2017-07-28 23:12:33.000 209 33767.65 162.59 17096.26 88888.00 2017-07-28 23:12:34.000 209 33767.65 162.59 17096.23 88888.00 2017-07-28 23:12:35.000 209 33767.60 162.59 17096.20 37849.11 2017-07-28 23:12:36.000 209 33767.61 162.56 17096.22 88888.00 2017-07-28 23:12:37.000 209 33767.62 162.53 17096.23 88888.00 2017-07-28 23:12:38.000 209 33767.60 162.54 17096.21 88888.00 2017-07-28 23:12:39.000 209 33767.61 162.51 17096.24 88888.00 2017-07-28 23:12:40.000 209 33767.61 162.51 17096.28 37849.09 2017-07-28 23:12:41.000 209 33767.60 162.50 17096.29 88888.00 2017-07-28 23:12:42.000 209 33767.63 162.53 17096.27 88888.00 2017-07-28 23:12:43.000 209 33767.64 162.57 17096.26 88888.00 2017-07-28 23:12:44.000 209 33767.68 162.56 17096.29 88888.00 2017-07-28 23:12:45.000 209 33767.66 162.58 17096.31 37849.18 2017-07-28 23:12:46.000 209 33767.66 162.60 17096.31 88888.00 2017-07-28 23:12:47.000 209 33767.63 162.59 17096.35 88888.00 2017-07-28 23:12:48.000 209 33767.62 162.63 17096.31 88888.00 2017-07-28 23:12:49.000 209 33767.62 162.62 17096.25 88888.00 2017-07-28 23:12:50.000 209 33767.63 162.59 17096.25 37849.23 2017-07-28 23:12:51.000 209 33767.64 162.56 17096.30 88888.00 2017-07-28 23:12:52.000 209 33767.62 162.60 17096.28 88888.00 2017-07-28 23:12:53.000 209 33767.61 162.64 17096.24 88888.00 2017-07-28 23:12:54.000 209 33767.61 162.62 17096.28 88888.00 2017-07-28 23:12:55.000 209 33767.63 162.61 17096.37 37849.26 2017-07-28 23:12:56.000 209 33767.63 162.63 17096.37 88888.00 2017-07-28 23:12:57.000 209 33767.62 162.64 17096.36 88888.00 2017-07-28 23:12:58.000 209 33767.62 162.67 17096.37 88888.00 2017-07-28 23:12:59.000 209 33767.59 162.68 17096.35 88888.00 2017-07-28 23:13:00.000 209 33767.62 162.66 17096.34 37849.27 2017-07-28 23:13:01.000 209 33767.63 162.67 17096.29 88888.00 2017-07-28 23:13:02.000 209 33767.69 162.70 17096.32 88888.00 2017-07-28 23:13:03.000 209 33767.69 162.73 17096.31 88888.00 2017-07-28 23:13:04.000 209 33767.68 162.75 17096.31 88888.00 2017-07-28 23:13:05.000 209 33767.59 162.75 17096.34 37849.18 2017-07-28 23:13:06.000 209 33767.61 162.76 17096.32 88888.00 2017-07-28 23:13:07.000 209 33767.65 162.75 17096.28 88888.00 2017-07-28 23:13:08.000 209 33767.66 162.73 17096.31 88888.00 2017-07-28 23:13:09.000 209 33767.65 162.74 17096.31 88888.00 2017-07-28 23:13:10.000 209 33767.66 162.78 17096.28 37849.32 2017-07-28 23:13:11.000 209 33767.66 162.79 17096.28 88888.00 2017-07-28 23:13:12.000 209 33767.64 162.75 17096.26 88888.00 2017-07-28 23:13:13.000 209 33767.65 162.77 17096.27 88888.00 2017-07-28 23:13:14.000 209 33767.66 162.74 17096.27 88888.00 2017-07-28 23:13:15.000 209 33767.65 162.71 17096.27 37849.29 2017-07-28 23:13:16.000 209 33767.66 162.70 17096.26 88888.00 2017-07-28 23:13:17.000 209 33767.63 162.70 17096.28 88888.00 2017-07-28 23:13:18.000 209 33767.64 162.72 17096.27 88888.00 2017-07-28 23:13:19.000 209 33767.65 162.73 17096.24 88888.00 2017-07-28 23:13:20.000 209 33767.65 162.74 17096.23 37849.22 2017-07-28 23:13:21.000 209 33767.62 162.69 17096.22 88888.00 2017-07-28 23:13:22.000 209 33767.59 162.72 17096.22 88888.00 2017-07-28 23:13:23.000 209 33767.59 162.77 17096.20 88888.00 2017-07-28 23:13:24.000 209 33767.62 162.76 17096.21 88888.00 2017-07-28 23:13:25.000 209 33767.59 162.77 17096.24 37849.25 2017-07-28 23:13:26.000 209 33767.65 162.80 17096.29 88888.00 2017-07-28 23:13:27.000 209 33767.65 162.81 17096.29 88888.00 2017-07-28 23:13:28.000 209 33767.68 162.77 17096.27 88888.00 2017-07-28 23:13:29.000 209 33767.69 162.77 17096.28 88888.00 2017-07-28 23:13:30.000 209 33767.68 162.77 17096.28 37849.24 2017-07-28 23:13:31.000 209 33767.67 162.77 17096.30 88888.00 2017-07-28 23:13:32.000 209 33767.68 162.77 17096.30 88888.00 2017-07-28 23:13:33.000 209 33767.68 162.79 17096.33 88888.00 2017-07-28 23:13:34.000 209 33767.69 162.81 17096.29 88888.00 2017-07-28 23:13:35.000 209 33767.69 162.81 17096.30 37849.25 2017-07-28 23:13:36.000 209 33767.69 162.81 17096.32 88888.00 2017-07-28 23:13:37.000 209 33767.66 162.84 17096.35 88888.00 2017-07-28 23:13:38.000 209 33767.63 162.81 17096.36 88888.00 2017-07-28 23:13:39.000 209 33767.66 162.78 17096.34 88888.00 2017-07-28 23:13:40.000 209 33767.65 162.80 17096.33 37849.18 2017-07-28 23:13:41.000 209 33767.63 162.80 17096.37 88888.00 2017-07-28 23:13:42.000 209 33767.67 162.81 17096.35 88888.00 2017-07-28 23:13:43.000 209 33767.67 162.86 17096.36 88888.00 2017-07-28 23:13:44.000 209 33767.67 162.87 17096.36 88888.00 2017-07-28 23:13:45.000 209 33767.66 162.88 17096.31 37849.29 2017-07-28 23:13:46.000 209 33767.64 162.90 17096.30 88888.00 2017-07-28 23:13:47.000 209 33767.63 162.93 17096.34 88888.00 2017-07-28 23:13:48.000 209 33767.64 162.90 17096.34 88888.00 2017-07-28 23:13:49.000 209 33767.66 162.88 17096.35 88888.00 2017-07-28 23:13:50.000 209 33767.67 162.87 17096.39 37849.23 2017-07-28 23:13:51.000 209 33767.69 162.88 17096.36 88888.00 2017-07-28 23:13:52.000 209 33767.68 162.89 17096.33 88888.00 2017-07-28 23:13:53.000 209 33767.69 162.88 17096.32 88888.00 2017-07-28 23:13:54.000 209 33767.70 162.87 17096.31 88888.00 2017-07-28 23:13:55.000 209 33767.70 162.90 17096.34 37849.26 2017-07-28 23:13:56.000 209 33767.72 162.90 17096.37 88888.00 2017-07-28 23:13:57.000 209 33767.70 162.85 17096.35 88888.00 2017-07-28 23:13:58.000 209 33767.72 162.83 17096.32 88888.00 2017-07-28 23:13:59.000 209 33767.73 162.86 17096.33 88888.00 2017-07-28 23:14:00.000 209 33767.71 162.85 17096.35 37849.24 2017-07-28 23:14:01.000 209 33767.71 162.88 17096.34 88888.00 2017-07-28 23:14:02.000 209 33767.73 162.92 17096.30 88888.00 2017-07-28 23:14:03.000 209 33767.75 162.88 17096.28 88888.00 2017-07-28 23:14:04.000 209 33767.74 162.91 17096.25 88888.00 2017-07-28 23:14:05.000 209 33767.70 162.92 17096.26 37849.34 2017-07-28 23:14:06.000 209 33767.67 162.86 17096.31 88888.00 2017-07-28 23:14:07.000 209 33767.72 162.84 17096.29 88888.00 2017-07-28 23:14:08.000 209 33767.73 162.86 17096.28 88888.00 2017-07-28 23:14:09.000 209 33767.70 162.85 17096.28 88888.00 2017-07-28 23:14:10.000 209 33767.71 162.84 17096.30 37849.20 2017-07-28 23:14:11.000 209 33767.70 162.86 17096.27 88888.00 2017-07-28 23:14:12.000 209 33767.72 162.86 17096.27 88888.00 2017-07-28 23:14:13.000 209 33767.73 162.91 17096.30 88888.00 2017-07-28 23:14:14.000 209 33767.73 162.91 17096.32 88888.00 2017-07-28 23:14:15.000 209 33767.76 162.87 17096.32 37849.41 2017-07-28 23:14:16.000 209 33767.78 162.88 17096.32 88888.00 2017-07-28 23:14:17.000 209 33767.82 162.87 17096.36 88888.00 2017-07-28 23:14:18.000 209 33767.85 162.84 17096.35 88888.00 2017-07-28 23:14:19.000 209 33767.84 162.87 17096.35 88888.00 2017-07-28 23:14:20.000 209 33767.86 162.90 17096.36 37849.25 2017-07-28 23:14:21.000 209 33767.83 162.83 17096.36 88888.00 2017-07-28 23:14:22.000 209 33767.83 162.83 17096.32 88888.00 2017-07-28 23:14:23.000 209 33767.83 162.83 17096.31 88888.00 2017-07-28 23:14:24.000 209 33767.80 162.85 17096.30 88888.00 2017-07-28 23:14:25.000 209 33767.80 162.88 17096.29 37849.31 2017-07-28 23:14:26.000 209 33767.84 162.86 17096.33 88888.00 2017-07-28 23:14:27.000 209 33767.82 162.83 17096.30 88888.00 2017-07-28 23:14:28.000 209 33767.81 162.86 17096.30 88888.00 2017-07-28 23:14:29.000 209 33767.78 162.86 17096.26 88888.00 2017-07-28 23:14:30.000 209 33767.77 162.83 17096.25 37849.27 2017-07-28 23:14:31.000 209 33767.80 162.80 17096.27 88888.00 2017-07-28 23:14:32.000 209 33767.83 162.86 17096.26 88888.00 2017-07-28 23:14:33.000 209 33767.82 162.92 17096.25 88888.00 2017-07-28 23:14:34.000 209 33767.80 162.98 17096.25 88888.00 2017-07-28 23:14:35.000 209 33767.86 162.94 17096.25 37849.34 2017-07-28 23:14:36.000 209 33767.82 162.92 17096.25 88888.00 2017-07-28 23:14:37.000 209 33767.80 162.98 17096.27 88888.00 2017-07-28 23:14:38.000 209 33767.77 162.98 17096.28 88888.00 2017-07-28 23:14:39.000 209 33767.82 162.97 17096.25 88888.00 2017-07-28 23:14:40.000 209 33767.80 162.94 17096.19 37849.44 2017-07-28 23:14:41.000 209 33767.79 162.93 17096.17 88888.00 2017-07-28 23:14:42.000 209 33767.77 162.92 17096.23 88888.00 2017-07-28 23:14:43.000 209 33767.75 162.94 17096.23 88888.00 2017-07-28 23:14:44.000 209 33767.77 162.96 17096.23 88888.00 2017-07-28 23:14:45.000 209 33767.79 162.98 17096.23 37849.37 2017-07-28 23:14:46.000 209 33767.79 162.97 17096.23 88888.00 2017-07-28 23:14:47.000 209 33767.76 162.99 17096.27 88888.00 2017-07-28 23:14:48.000 209 33767.78 163.00 17096.27 88888.00 2017-07-28 23:14:49.000 209 33767.79 162.97 17096.29 88888.00 2017-07-28 23:14:50.000 209 33767.79 163.00 17096.28 37849.37 2017-07-28 23:14:51.000 209 33767.77 163.00 17096.29 88888.00 2017-07-28 23:14:52.000 209 33767.76 163.02 17096.29 88888.00 2017-07-28 23:14:53.000 209 33767.79 162.97 17096.30 88888.00 2017-07-28 23:14:54.000 209 33767.78 162.98 17096.32 88888.00 2017-07-28 23:14:55.000 209 33767.75 163.04 17096.33 37849.33 2017-07-28 23:14:56.000 209 33767.79 163.05 17096.31 88888.00 2017-07-28 23:14:57.000 209 33767.80 163.02 17096.26 88888.00 2017-07-28 23:14:58.000 209 33767.77 163.02 17096.27 88888.00 2017-07-28 23:14:59.000 209 33767.79 162.98 17096.26 88888.00 2017-07-28 23:15:00.000 209 33767.78 162.99 17096.24 37849.39 2017-07-28 23:15:01.000 209 33767.74 163.02 17096.24 88888.00 2017-07-28 23:15:02.000 209 33767.71 163.06 17096.27 88888.00 2017-07-28 23:15:03.000 209 33767.75 163.08 17096.24 88888.00 2017-07-28 23:15:04.000 209 33767.76 163.07 17096.25 88888.00 2017-07-28 23:15:05.000 209 33767.74 163.04 17096.26 37849.36 2017-07-28 23:15:06.000 209 33767.73 163.02 17096.25 88888.00 2017-07-28 23:15:07.000 209 33767.70 163.01 17096.26 88888.00 2017-07-28 23:15:08.000 209 33767.73 163.06 17096.25 88888.00 2017-07-28 23:15:09.000 209 33767.73 163.07 17096.27 88888.00 2017-07-28 23:15:10.000 209 33767.76 163.08 17096.27 37849.36 2017-07-28 23:15:11.000 209 33767.77 163.09 17096.24 88888.00 2017-07-28 23:15:12.000 209 33767.77 163.08 17096.22 88888.00 2017-07-28 23:15:13.000 209 33767.73 163.13 17096.22 88888.00 2017-07-28 23:15:14.000 209 33767.69 163.15 17096.24 88888.00 2017-07-28 23:15:15.000 209 33767.68 163.16 17096.22 37849.37 2017-07-28 23:15:16.000 209 33767.70 163.16 17096.19 88888.00 2017-07-28 23:15:17.000 209 33767.70 163.16 17096.20 88888.00 2017-07-28 23:15:18.000 209 33767.70 163.14 17096.22 88888.00 2017-07-28 23:15:19.000 209 33767.74 163.15 17096.23 88888.00 2017-07-28 23:15:20.000 209 33767.78 163.16 17096.24 37849.24 2017-07-28 23:15:21.000 209 33767.75 163.16 17096.23 88888.00 2017-07-28 23:15:22.000 209 33767.75 163.18 17096.30 88888.00 2017-07-28 23:15:23.000 209 33767.77 163.20 17096.31 88888.00 2017-07-28 23:15:24.000 209 33767.78 163.15 17096.29 88888.00 2017-07-28 23:15:25.000 209 33767.74 163.13 17096.30 37849.32 2017-07-28 23:15:26.000 209 33767.74 163.18 17096.30 88888.00 2017-07-28 23:15:27.000 209 33767.75 163.22 17096.29 88888.00 2017-07-28 23:15:28.000 209 33767.75 163.23 17096.28 88888.00 2017-07-28 23:15:29.000 209 33767.77 163.23 17096.30 88888.00 2017-07-28 23:15:30.000 209 33767.79 163.21 17096.27 37849.30 2017-07-28 23:15:31.000 209 33767.78 163.18 17096.25 88888.00 2017-07-28 23:15:32.000 209 33767.73 163.17 17096.27 88888.00 2017-07-28 23:15:33.000 209 33767.76 163.18 17096.32 88888.00 2017-07-28 23:15:34.000 209 33767.75 163.19 17096.32 88888.00 2017-07-28 23:15:35.000 209 33767.76 163.22 17096.33 37849.24 2017-07-28 23:15:36.000 209 33767.75 163.20 17096.30 88888.00 2017-07-28 23:15:37.000 209 33767.74 163.21 17096.33 88888.00 2017-07-28 23:15:38.000 209 33767.75 163.25 17096.31 88888.00 2017-07-28 23:15:39.000 209 33767.74 163.28 17096.27 88888.00 2017-07-28 23:15:40.000 209 33767.76 163.26 17096.27 37849.37 2017-07-28 23:15:41.000 209 33767.79 163.25 17096.28 88888.00 2017-07-28 23:15:42.000 209 33767.80 163.26 17096.29 88888.00 2017-07-28 23:15:43.000 209 33767.82 163.27 17096.30 88888.00 2017-07-28 23:15:44.000 209 33767.82 163.27 17096.26 88888.00 2017-07-28 23:15:45.000 209 33767.82 163.26 17096.24 37849.41 2017-07-28 23:15:46.000 209 33767.83 163.30 17096.24 88888.00 2017-07-28 23:15:47.000 209 33767.85 163.26 17096.28 88888.00 2017-07-28 23:15:48.000 209 33767.86 163.20 17096.24 88888.00 2017-07-28 23:15:49.000 209 33767.87 163.20 17096.23 88888.00 2017-07-28 23:15:50.000 209 33767.86 163.18 17096.24 37849.43 2017-07-28 23:15:51.000 209 33767.86 163.22 17096.31 88888.00 2017-07-28 23:15:52.000 209 33767.86 163.23 17096.32 88888.00 2017-07-28 23:15:53.000 209 33767.88 163.20 17096.29 88888.00 2017-07-28 23:15:54.000 209 33767.89 163.21 17096.28 88888.00 2017-07-28 23:15:55.000 209 33767.88 163.22 17096.24 37849.51 2017-07-28 23:15:56.000 209 33767.90 163.19 17096.23 88888.00 2017-07-28 23:15:57.000 209 33767.89 163.19 17096.28 88888.00 2017-07-28 23:15:58.000 209 33767.91 163.19 17096.27 88888.00 2017-07-28 23:15:59.000 209 33767.88 163.18 17096.25 88888.00 2017-07-28 23:16:00.000 209 33767.88 163.17 17096.26 37849.45 2017-07-28 23:16:01.000 209 33767.90 163.21 17096.24 88888.00 2017-07-28 23:16:02.000 209 33767.92 163.21 17096.29 88888.00 2017-07-28 23:16:03.000 209 33767.89 163.21 17096.23 88888.00 2017-07-28 23:16:04.000 209 33767.91 163.21 17096.22 88888.00 2017-07-28 23:16:05.000 209 33767.91 163.23 17096.19 37849.46 2017-07-28 23:16:06.000 209 33767.87 163.22 17096.17 88888.00 2017-07-28 23:16:07.000 209 33767.85 163.23 17096.18 88888.00 2017-07-28 23:16:08.000 209 33767.88 163.24 17096.18 88888.00 2017-07-28 23:16:09.000 209 33767.85 163.24 17096.16 88888.00 2017-07-28 23:16:10.000 209 33767.88 163.23 17096.16 37849.39 2017-07-28 23:16:11.000 209 33767.90 163.21 17096.15 88888.00 2017-07-28 23:16:12.000 209 33767.91 163.25 17096.16 88888.00 2017-07-28 23:16:13.000 209 33767.92 163.26 17096.15 88888.00 2017-07-28 23:16:14.000 209 33767.95 163.21 17096.13 88888.00 2017-07-28 23:16:15.000 209 33767.95 163.18 17096.18 37849.42 2017-07-28 23:16:16.000 209 33767.96 163.18 17096.17 88888.00 2017-07-28 23:16:17.000 209 33767.96 163.19 17096.15 88888.00 2017-07-28 23:16:18.000 209 33767.95 163.24 17096.15 88888.00 2017-07-28 23:16:19.000 209 33767.93 163.24 17096.19 88888.00 2017-07-28 23:16:20.000 209 33767.94 163.25 17096.20 37849.56 2017-07-28 23:16:21.000 209 33767.95 163.24 17096.18 88888.00 2017-07-28 23:16:22.000 209 33767.93 163.25 17096.18 88888.00 2017-07-28 23:16:23.000 209 33767.93 163.26 17096.19 88888.00 2017-07-28 23:16:24.000 209 33767.97 163.27 17096.18 88888.00 2017-07-28 23:16:25.000 209 33767.98 163.26 17096.19 37849.52 2017-07-28 23:16:26.000 209 33768.01 163.25 17096.24 88888.00 2017-07-28 23:16:27.000 209 33768.02 163.27 17096.20 88888.00 2017-07-28 23:16:28.000 209 33767.97 163.28 17096.17 88888.00 2017-07-28 23:16:29.000 209 33767.96 163.27 17096.15 88888.00 2017-07-28 23:16:30.000 209 33767.98 163.27 17096.15 37849.45 2017-07-28 23:16:31.000 209 33767.96 163.23 17096.16 88888.00 2017-07-28 23:16:32.000 209 33767.95 163.26 17096.18 88888.00 2017-07-28 23:16:33.000 209 33767.95 163.24 17096.22 88888.00 2017-07-28 23:16:34.000 209 33767.97 163.23 17096.19 88888.00 2017-07-28 23:16:35.000 209 33767.97 163.25 17096.22 37849.50 2017-07-28 23:16:36.000 209 33767.94 163.26 17096.25 88888.00 2017-07-28 23:16:37.000 209 33767.95 163.28 17096.25 88888.00 2017-07-28 23:16:38.000 209 33767.93 163.25 17096.22 88888.00 2017-07-28 23:16:39.000 209 33767.90 163.20 17096.21 88888.00 2017-07-28 23:16:40.000 209 33767.89 163.23 17096.26 37849.50 2017-07-28 23:16:41.000 209 33767.92 163.23 17096.27 88888.00 2017-07-28 23:16:42.000 209 33767.96 163.25 17096.28 88888.00 2017-07-28 23:16:43.000 209 33767.95 163.25 17096.28 88888.00 2017-07-28 23:16:44.000 209 33767.95 163.28 17096.28 88888.00 2017-07-28 23:16:45.000 209 33767.93 163.25 17096.27 37849.57 2017-07-28 23:16:46.000 209 33767.94 163.29 17096.27 88888.00 2017-07-28 23:16:47.000 209 33767.91 163.29 17096.25 88888.00 2017-07-28 23:16:48.000 209 33767.93 163.29 17096.27 88888.00 2017-07-28 23:16:49.000 209 33767.94 163.26 17096.30 88888.00 2017-07-28 23:16:50.000 209 33767.97 163.25 17096.25 37849.43 2017-07-28 23:16:51.000 209 33768.03 163.26 17096.27 88888.00 2017-07-28 23:16:52.000 209 33767.95 163.29 17096.25 88888.00 2017-07-28 23:16:53.000 209 33767.94 163.27 17096.27 88888.00 2017-07-28 23:16:54.000 209 33767.98 163.25 17096.33 88888.00 2017-07-28 23:16:55.000 209 33767.98 163.28 17096.36 37849.47 2017-07-28 23:16:56.000 209 33767.97 163.26 17096.37 88888.00 2017-07-28 23:16:57.000 209 33768.00 163.27 17096.36 88888.00 2017-07-28 23:16:58.000 209 33768.00 163.27 17096.38 88888.00 2017-07-28 23:16:59.000 209 33767.98 163.28 17096.36 88888.00 2017-07-28 23:17:00.000 209 33767.99 163.28 17096.37 37849.55 2017-07-28 23:17:01.000 209 33768.00 163.25 17096.38 88888.00 2017-07-28 23:17:02.000 209 33767.99 163.23 17096.36 88888.00 2017-07-28 23:17:03.000 209 33767.96 163.25 17096.39 88888.00 2017-07-28 23:17:04.000 209 33767.98 163.32 17096.37 88888.00 2017-07-28 23:17:05.000 209 33767.96 163.27 17096.34 37849.57 2017-07-28 23:17:06.000 209 33767.98 163.24 17096.34 88888.00 2017-07-28 23:17:07.000 209 33768.02 163.25 17096.32 88888.00 2017-07-28 23:17:08.000 209 33768.05 163.25 17096.31 88888.00 2017-07-28 23:17:09.000 209 33768.02 163.24 17096.30 88888.00 2017-07-28 23:17:10.000 209 33768.04 163.21 17096.30 37849.55 2017-07-28 23:17:11.000 209 33768.04 163.21 17096.28 88888.00 2017-07-28 23:17:12.000 209 33768.05 163.24 17096.29 88888.00 2017-07-28 23:17:13.000 209 33768.02 163.27 17096.32 88888.00 2017-07-28 23:17:14.000 209 33768.03 163.28 17096.36 88888.00 2017-07-28 23:17:15.000 209 33768.05 163.29 17096.35 37849.47 2017-07-28 23:17:16.000 209 33768.08 163.29 17096.33 88888.00 2017-07-28 23:17:17.000 209 33768.11 163.27 17096.32 88888.00 2017-07-28 23:17:18.000 209 33768.12 163.32 17096.35 88888.00 2017-07-28 23:17:19.000 209 33768.11 163.30 17096.34 88888.00 2017-07-28 23:17:20.000 209 33768.12 163.29 17096.35 37849.49 2017-07-28 23:17:21.000 209 33768.12 163.27 17096.32 88888.00 2017-07-28 23:17:22.000 209 33768.10 163.27 17096.33 88888.00 2017-07-28 23:17:23.000 209 33768.13 163.29 17096.34 88888.00 2017-07-28 23:17:24.000 209 33768.11 163.30 17096.35 88888.00 2017-07-28 23:17:25.000 209 33768.08 163.33 17096.34 37849.61 2017-07-28 23:17:26.000 209 33768.08 163.32 17096.34 88888.00 2017-07-28 23:17:27.000 209 33768.06 163.31 17096.29 88888.00 2017-07-28 23:17:28.000 209 33768.04 163.28 17096.26 88888.00 2017-07-28 23:17:29.000 209 33768.08 163.31 17096.26 88888.00 2017-07-28 23:17:30.000 209 33768.09 163.29 17096.27 37849.57 2017-07-28 23:17:31.000 209 33768.05 163.27 17096.25 88888.00 2017-07-28 23:17:32.000 209 33768.05 163.29 17096.26 88888.00 2017-07-28 23:17:33.000 209 33768.09 163.29 17096.24 88888.00 2017-07-28 23:17:34.000 209 33768.07 163.31 17096.29 88888.00 2017-07-28 23:17:35.000 209 33768.04 163.29 17096.33 37849.61 2017-07-28 23:17:36.000 209 33768.11 163.30 17096.31 88888.00 2017-07-28 23:17:37.000 209 33768.12 163.29 17096.31 88888.00 2017-07-28 23:17:38.000 209 33768.12 163.33 17096.28 88888.00 2017-07-28 23:17:39.000 209 33768.10 163.36 17096.27 88888.00 2017-07-28 23:17:40.000 209 33768.09 163.31 17096.27 37849.59 2017-07-28 23:17:41.000 209 33768.11 163.35 17096.28 88888.00 2017-07-28 23:17:42.000 209 33768.12 163.37 17096.28 88888.00 2017-07-28 23:17:43.000 209 33768.13 163.34 17096.30 88888.00 2017-07-28 23:17:44.000 209 33768.14 163.32 17096.28 88888.00 2017-07-28 23:17:45.000 209 33768.11 163.32 17096.26 37849.64 2017-07-28 23:17:46.000 209 33768.11 163.31 17096.29 88888.00 2017-07-28 23:17:47.000 209 33768.12 163.31 17096.35 88888.00 2017-07-28 23:17:48.000 209 33768.14 163.31 17096.33 88888.00 2017-07-28 23:17:49.000 209 33768.12 163.32 17096.31 88888.00 2017-07-28 23:17:50.000 209 33768.13 163.32 17096.32 37849.70 2017-07-28 23:17:51.000 209 33768.11 163.33 17096.33 88888.00 2017-07-28 23:17:52.000 209 33768.13 163.29 17096.31 88888.00 2017-07-28 23:17:53.000 209 33768.08 163.27 17096.30 88888.00 2017-07-28 23:17:54.000 209 33768.05 163.29 17096.28 88888.00 2017-07-28 23:17:55.000 209 33768.07 163.33 17096.33 37849.57 2017-07-28 23:17:56.000 209 33768.12 163.34 17096.30 88888.00 2017-07-28 23:17:57.000 209 33768.10 163.33 17096.32 88888.00 2017-07-28 23:17:58.000 209 33768.13 163.31 17096.31 88888.00 2017-07-28 23:17:59.000 209 33768.11 163.29 17096.29 88888.00 2017-07-28 23:18:00.000 209 33768.10 163.30 17096.32 37849.69 2017-07-28 23:18:01.000 209 33768.10 163.30 17096.29 88888.00 2017-07-28 23:18:02.000 209 33768.09 163.31 17096.29 88888.00 2017-07-28 23:18:03.000 209 33768.09 163.28 17096.28 88888.00 2017-07-28 23:18:04.000 209 33768.10 163.31 17096.27 88888.00 2017-07-28 23:18:05.000 209 33768.10 163.34 17096.26 37849.71 2017-07-28 23:18:06.000 209 33768.13 163.33 17096.32 88888.00 2017-07-28 23:18:07.000 209 33768.13 163.33 17096.29 88888.00 2017-07-28 23:18:08.000 209 33768.12 163.33 17096.25 88888.00 2017-07-28 23:18:09.000 209 33768.14 163.37 17096.27 88888.00 2017-07-28 23:18:10.000 209 33768.13 163.37 17096.27 37849.69 2017-07-28 23:18:11.000 209 33768.13 163.35 17096.27 88888.00 2017-07-28 23:18:12.000 209 33768.10 163.29 17096.29 88888.00 2017-07-28 23:18:13.000 209 33768.08 163.33 17096.31 88888.00 2017-07-28 23:18:14.000 209 33768.10 163.34 17096.31 88888.00 2017-07-28 23:18:15.000 209 33768.05 163.36 17096.30 37849.61 2017-07-28 23:18:16.000 209 33768.06 163.38 17096.32 88888.00 2017-07-28 23:18:17.000 209 33768.04 163.40 17096.26 88888.00 2017-07-28 23:18:18.000 209 33768.06 163.34 17096.26 88888.00 2017-07-28 23:18:19.000 209 33768.09 163.33 17096.23 88888.00 2017-07-28 23:18:20.000 209 33768.10 163.38 17096.28 37849.55 2017-07-28 23:18:21.000 209 33768.11 163.37 17096.30 88888.00 2017-07-28 23:18:22.000 209 33768.14 163.33 17096.29 88888.00 2017-07-28 23:18:23.000 209 33768.16 163.36 17096.29 88888.00 2017-07-28 23:18:24.000 209 33768.16 163.36 17096.32 88888.00 2017-07-28 23:18:25.000 209 33768.13 163.37 17096.31 37849.67 2017-07-28 23:18:26.000 209 33768.13 163.38 17096.31 88888.00 2017-07-28 23:18:27.000 209 33768.10 163.41 17096.32 88888.00 2017-07-28 23:18:28.000 209 33768.10 163.39 17096.30 88888.00 2017-07-28 23:18:29.000 209 33768.10 163.41 17096.31 88888.00 2017-07-28 23:18:30.000 209 33768.09 163.42 17096.33 37849.57 2017-07-28 23:18:31.000 209 33768.11 163.37 17096.28 88888.00 2017-07-28 23:18:32.000 209 33768.13 163.38 17096.28 88888.00 2017-07-28 23:18:33.000 209 33768.13 163.40 17096.25 88888.00 2017-07-28 23:18:34.000 209 33768.15 163.37 17096.27 88888.00 2017-07-28 23:18:35.000 209 33768.15 163.34 17096.28 37849.62 2017-07-28 23:18:36.000 209 33768.16 163.36 17096.29 88888.00 2017-07-28 23:18:37.000 209 33768.11 163.39 17096.24 88888.00 2017-07-28 23:18:38.000 209 33768.11 163.37 17096.26 88888.00 2017-07-28 23:18:39.000 209 33768.09 163.38 17096.25 88888.00 2017-07-28 23:18:40.000 209 33768.11 163.38 17096.25 37849.60 2017-07-28 23:18:41.000 209 33768.11 163.38 17096.21 88888.00 2017-07-28 23:18:42.000 209 33768.14 163.38 17096.22 88888.00 2017-07-28 23:18:43.000 209 33768.08 163.40 17096.25 88888.00 2017-07-28 23:18:44.000 209 33768.09 163.43 17096.25 88888.00 2017-07-28 23:18:45.000 209 33768.13 163.42 17096.25 37849.56 2017-07-28 23:18:46.000 209 33768.15 163.42 17096.25 88888.00 2017-07-28 23:18:47.000 209 33768.14 163.42 17096.23 88888.00 2017-07-28 23:18:48.000 209 33768.12 163.43 17096.23 88888.00 2017-07-28 23:18:49.000 209 33768.12 163.42 17096.22 88888.00 2017-07-28 23:18:50.000 209 33768.14 163.41 17096.24 37849.67 2017-07-28 23:18:51.000 209 33768.16 163.43 17096.27 88888.00 2017-07-28 23:18:52.000 209 33768.14 163.42 17096.25 88888.00 2017-07-28 23:18:53.000 209 33768.11 163.41 17096.23 88888.00 2017-07-28 23:18:54.000 209 33768.16 163.44 17096.25 88888.00 2017-07-28 23:18:55.000 209 33768.14 163.43 17096.27 37849.64 2017-07-28 23:18:56.000 209 33768.11 163.40 17096.24 88888.00 2017-07-28 23:18:57.000 209 33768.14 163.40 17096.21 88888.00 2017-07-28 23:18:58.000 209 33768.15 163.40 17096.22 88888.00 2017-07-28 23:18:59.000 209 33768.15 163.40 17096.24 88888.00 2017-07-28 23:19:00.000 209 33768.12 163.41 17096.30 37849.57 2017-07-28 23:19:01.000 209 33768.13 163.40 17096.29 88888.00 2017-07-28 23:19:02.000 209 33768.16 163.41 17096.29 88888.00 2017-07-28 23:19:03.000 209 33768.15 163.45 17096.34 88888.00 2017-07-28 23:19:04.000 209 33768.16 163.44 17096.36 88888.00 2017-07-28 23:19:05.000 209 33768.19 163.42 17096.33 37849.67 2017-07-28 23:19:06.000 209 33768.23 163.40 17096.27 88888.00 2017-07-28 23:19:07.000 209 33768.15 163.37 17096.28 88888.00 2017-07-28 23:19:08.000 209 33768.11 163.39 17096.24 88888.00 2017-07-28 23:19:09.000 209 33768.12 163.43 17096.21 88888.00 2017-07-28 23:19:10.000 209 33768.13 163.42 17096.20 37849.66 2017-07-28 23:19:11.000 209 33768.12 163.38 17096.20 88888.00 2017-07-28 23:19:12.000 209 33768.13 163.43 17096.21 88888.00 2017-07-28 23:19:13.000 209 33768.15 163.44 17096.20 88888.00 2017-07-28 23:19:14.000 209 33768.18 163.46 17096.20 88888.00 2017-07-28 23:19:15.000 209 33768.20 163.45 17096.22 37849.60 2017-07-28 23:19:16.000 209 33768.18 163.45 17096.22 88888.00 2017-07-28 23:19:17.000 209 33768.15 163.51 17096.28 88888.00 2017-07-28 23:19:18.000 209 33768.19 163.53 17096.25 88888.00 2017-07-28 23:19:19.000 209 33768.20 163.54 17096.22 88888.00 2017-07-28 23:19:20.000 209 33768.18 163.55 17096.21 37849.66 2017-07-28 23:19:21.000 209 33768.14 163.54 17096.23 88888.00 2017-07-28 23:19:22.000 209 33768.15 163.53 17096.25 88888.00 2017-07-28 23:19:23.000 209 33768.15 163.53 17096.25 88888.00 2017-07-28 23:19:24.000 209 33768.17 163.53 17096.25 88888.00 2017-07-28 23:19:25.000 209 33768.17 163.50 17096.22 37849.71 2017-07-28 23:19:26.000 209 33768.14 163.49 17096.20 88888.00 2017-07-28 23:19:27.000 209 33768.12 163.51 17096.21 88888.00 2017-07-28 23:19:28.000 209 33768.11 163.52 17096.20 88888.00 2017-07-28 23:19:29.000 209 33768.12 163.50 17096.25 88888.00 2017-07-28 23:19:30.000 209 33768.11 163.47 17096.28 37849.59 2017-07-28 23:19:31.000 209 33768.11 163.46 17096.23 88888.00 2017-07-28 23:19:32.000 209 33768.10 163.42 17096.22 88888.00 2017-07-28 23:19:33.000 209 33768.10 163.40 17096.25 88888.00 2017-07-28 23:19:34.000 209 33768.13 163.44 17096.26 88888.00 2017-07-28 23:19:35.000 209 33768.13 163.43 17096.26 37849.55 2017-07-28 23:19:36.000 209 33768.15 163.45 17096.30 88888.00 2017-07-28 23:19:37.000 209 33768.15 163.46 17096.29 88888.00 2017-07-28 23:19:38.000 209 33768.12 163.46 17096.26 88888.00 2017-07-28 23:19:39.000 209 33768.11 163.40 17096.20 88888.00 2017-07-28 23:19:40.000 209 33768.12 163.40 17096.21 37849.45 2017-07-28 23:19:41.000 209 33768.10 163.38 17096.21 88888.00 2017-07-28 23:19:42.000 209 33768.08 163.43 17096.21 88888.00 2017-07-28 23:19:43.000 209 33768.03 163.41 17096.24 88888.00 2017-07-28 23:19:44.000 209 33768.02 163.43 17096.19 88888.00 2017-07-28 23:19:45.000 209 33768.02 163.41 17096.20 37849.63 2017-07-28 23:19:46.000 209 33768.02 163.40 17096.23 88888.00 2017-07-28 23:19:47.000 209 33768.05 163.41 17096.23 88888.00 2017-07-28 23:19:48.000 209 33768.04 163.39 17096.19 88888.00 2017-07-28 23:19:49.000 209 33768.04 163.40 17096.15 88888.00 2017-07-28 23:19:50.000 209 33768.06 163.44 17096.17 37849.47 2017-07-28 23:19:51.000 209 33768.00 163.41 17096.18 88888.00 2017-07-28 23:19:52.000 209 33768.02 163.41 17096.22 88888.00 2017-07-28 23:19:53.000 209 33768.04 163.42 17096.23 88888.00 2017-07-28 23:19:54.000 209 33768.04 163.44 17096.24 88888.00 2017-07-28 23:19:55.000 209 33768.01 163.43 17096.22 37849.60 2017-07-28 23:19:56.000 209 33768.02 163.41 17096.22 88888.00 2017-07-28 23:19:57.000 209 33768.02 163.37 17096.24 88888.00 2017-07-28 23:19:58.000 209 33768.01 163.43 17096.26 88888.00 2017-07-28 23:19:59.000 209 33768.02 163.44 17096.24 88888.00 2017-07-28 23:20:00.000 209 33768.03 163.44 17096.27 37849.57 2017-07-28 23:20:01.000 209 33768.02 163.48 17096.22 88888.00 2017-07-28 23:20:02.000 209 33768.00 163.45 17096.20 88888.00 2017-07-28 23:20:03.000 209 33768.01 163.45 17096.22 88888.00 2017-07-28 23:20:04.000 209 33768.02 163.47 17096.23 88888.00 2017-07-28 23:20:05.000 209 33768.01 163.46 17096.27 37849.54 2017-07-28 23:20:06.000 209 33768.01 163.48 17096.24 88888.00 2017-07-28 23:20:07.000 209 33767.97 163.47 17096.20 88888.00 2017-07-28 23:20:08.000 209 33768.00 163.48 17096.23 88888.00 2017-07-28 23:20:09.000 209 33768.02 163.46 17096.20 88888.00 2017-07-28 23:20:10.000 209 33768.02 163.44 17096.18 37849.47 2017-07-28 23:20:11.000 209 33768.01 163.45 17096.16 88888.00 2017-07-28 23:20:12.000 209 33767.99 163.45 17096.21 88888.00 2017-07-28 23:20:13.000 209 33767.98 163.45 17096.23 88888.00 2017-07-28 23:20:14.000 209 33767.96 163.48 17096.22 88888.00 2017-07-28 23:20:15.000 209 33767.97 163.45 17096.17 37849.51 2017-07-28 23:20:16.000 209 33767.96 163.42 17096.18 88888.00 2017-07-28 23:20:17.000 209 33767.98 163.42 17096.18 88888.00 2017-07-28 23:20:18.000 209 33767.99 163.41 17096.18 88888.00 2017-07-28 23:20:19.000 209 33768.00 163.40 17096.19 88888.00 2017-07-28 23:20:20.000 209 33768.01 163.37 17096.19 37849.51 2017-07-28 23:20:21.000 209 33768.01 163.43 17096.17 88888.00 2017-07-28 23:20:22.000 209 33768.02 163.48 17096.17 88888.00 2017-07-28 23:20:23.000 209 33768.03 163.52 17096.17 88888.00 2017-07-28 23:20:24.000 209 33768.05 163.54 17096.17 88888.00 2017-07-28 23:20:25.000 209 33768.05 163.55 17096.15 37849.51 2017-07-28 23:20:26.000 209 33768.03 163.56 17096.21 88888.00 2017-07-28 23:20:27.000 209 33768.01 163.58 17096.22 88888.00 2017-07-28 23:20:28.000 209 33768.02 163.58 17096.24 88888.00 2017-07-28 23:20:29.000 209 33768.03 163.59 17096.21 88888.00 2017-07-28 23:20:30.000 209 33768.01 163.54 17096.15 37849.54 2017-07-28 23:20:31.000 209 33768.03 163.48 17096.16 88888.00 2017-07-28 23:20:32.000 209 33768.01 163.50 17096.16 88888.00 2017-07-28 23:20:33.000 209 33768.03 163.51 17096.16 88888.00 2017-07-28 23:20:34.000 209 33768.04 163.51 17096.13 88888.00 2017-07-28 23:20:35.000 209 33768.04 163.49 17096.14 37849.53 2017-07-28 23:20:36.000 209 33768.05 163.49 17096.15 88888.00 2017-07-28 23:20:37.000 209 33768.02 163.49 17096.14 88888.00 2017-07-28 23:20:38.000 209 33768.04 163.48 17096.20 88888.00 2017-07-28 23:20:39.000 209 33768.00 163.46 17096.21 88888.00 2017-07-28 23:20:40.000 209 33767.96 163.46 17096.19 37849.36 2017-07-28 23:20:41.000 209 33767.99 163.42 17096.18 88888.00 2017-07-28 23:20:42.000 209 33768.03 163.43 17096.16 88888.00 2017-07-28 23:20:43.000 209 33768.02 163.45 17096.16 88888.00 2017-07-28 23:20:44.000 209 33768.03 163.48 17096.18 88888.00 2017-07-28 23:20:45.000 209 33768.01 163.49 17096.16 37849.47 2017-07-28 23:20:46.000 209 33767.97 163.48 17096.12 88888.00 2017-07-28 23:20:47.000 209 33768.02 163.50 17096.18 88888.00 2017-07-28 23:20:48.000 209 33768.04 163.53 17096.21 88888.00 2017-07-28 23:20:49.000 209 33768.05 163.58 17096.22 88888.00 2017-07-28 23:20:50.000 209 33768.06 163.59 17096.23 37849.41 2017-07-28 23:20:51.000 209 33768.04 163.59 17096.25 88888.00 2017-07-28 23:20:52.000 209 33768.01 163.58 17096.26 88888.00 2017-07-28 23:20:53.000 209 33768.04 163.61 17096.23 88888.00 2017-07-28 23:20:54.000 209 33768.05 163.61 17096.21 88888.00 2017-07-28 23:20:55.000 209 33768.06 163.62 17096.23 37849.34 2017-07-28 23:20:56.000 209 33768.02 163.61 17096.24 88888.00 2017-07-28 23:20:57.000 209 33767.98 163.62 17096.20 88888.00 2017-07-28 23:20:58.000 209 33768.00 163.63 17096.19 88888.00 2017-07-28 23:20:59.000 209 33768.06 163.61 17096.22 88888.00 2017-07-28 23:21:00.000 209 33768.05 163.61 17096.23 37849.51 2017-07-28 23:21:01.000 209 33768.05 163.61 17096.26 88888.00 2017-07-28 23:21:02.000 209 33768.07 163.60 17096.24 88888.00 2017-07-28 23:21:03.000 209 33768.06 163.62 17096.22 88888.00 2017-07-28 23:21:04.000 209 33768.02 163.68 17096.21 88888.00 2017-07-28 23:21:05.000 209 33768.04 163.67 17096.19 37849.42 2017-07-28 23:21:06.000 209 33768.06 163.68 17096.20 88888.00 2017-07-28 23:21:07.000 209 33768.03 163.69 17096.24 88888.00 2017-07-28 23:21:08.000 209 33768.03 163.69 17096.19 88888.00 2017-07-28 23:21:09.000 209 33768.01 163.64 17096.18 88888.00 2017-07-28 23:21:10.000 209 33768.01 163.60 17096.23 37849.45 2017-07-28 23:21:11.000 209 33768.04 163.63 17096.20 88888.00 2017-07-28 23:21:12.000 209 33768.03 163.61 17096.19 88888.00 2017-07-28 23:21:13.000 209 33768.07 163.59 17096.20 88888.00 2017-07-28 23:21:14.000 209 33768.07 163.63 17096.20 88888.00 2017-07-28 23:21:15.000 209 33768.07 163.67 17096.16 37849.51 2017-07-28 23:21:16.000 209 33768.07 163.65 17096.18 88888.00 2017-07-28 23:21:17.000 209 33768.05 163.64 17096.22 88888.00 2017-07-28 23:21:18.000 209 33768.07 163.64 17096.24 88888.00 2017-07-28 23:21:19.000 209 33768.08 163.66 17096.24 88888.00 2017-07-28 23:21:20.000 209 33768.12 163.69 17096.24 37849.47 2017-07-28 23:21:21.000 209 33768.11 163.66 17096.22 88888.00 2017-07-28 23:21:22.000 209 33768.10 163.62 17096.20 88888.00 2017-07-28 23:21:23.000 209 33768.13 163.63 17096.16 88888.00 2017-07-28 23:21:24.000 209 33768.12 163.62 17096.16 88888.00 2017-07-28 23:21:25.000 209 33768.12 163.63 17096.22 37849.56 2017-07-28 23:21:26.000 209 33768.12 163.61 17096.21 88888.00 2017-07-28 23:21:27.000 209 33768.11 163.60 17096.19 88888.00 2017-07-28 23:21:28.000 209 33768.13 163.61 17096.19 88888.00 2017-07-28 23:21:29.000 209 33768.09 163.54 17096.18 88888.00 2017-07-28 23:21:30.000 209 33768.11 163.55 17096.22 37849.60 2017-07-28 23:21:31.000 209 33768.09 163.57 17096.21 88888.00 2017-07-28 23:21:32.000 209 33768.07 163.58 17096.24 88888.00 2017-07-28 23:21:33.000 209 33768.10 163.60 17096.25 88888.00 2017-07-28 23:21:34.000 209 33768.13 163.62 17096.26 88888.00 2017-07-28 23:21:35.000 209 33768.11 163.62 17096.22 37849.52 2017-07-28 23:21:36.000 209 33768.06 163.61 17096.22 88888.00 2017-07-28 23:21:37.000 209 33768.11 163.62 17096.26 88888.00 2017-07-28 23:21:38.000 209 33768.12 163.58 17096.23 88888.00 2017-07-28 23:21:39.000 209 33768.10 163.56 17096.23 88888.00 2017-07-28 23:21:40.000 209 33768.15 163.57 17096.19 37849.54 2017-07-28 23:21:41.000 209 33768.17 163.55 17096.18 88888.00 2017-07-28 23:21:42.000 209 33768.17 163.57 17096.21 88888.00 2017-07-28 23:21:43.000 209 33768.12 163.60 17096.20 88888.00 2017-07-28 23:21:44.000 209 33768.11 163.62 17096.19 88888.00 2017-07-28 23:21:45.000 209 33768.13 163.63 17096.16 37849.53 2017-07-28 23:21:46.000 209 33768.12 163.68 17096.16 88888.00 2017-07-28 23:21:47.000 209 33768.09 163.62 17096.16 88888.00 2017-07-28 23:21:48.000 209 33768.12 163.61 17096.15 88888.00 2017-07-28 23:21:49.000 209 33768.08 163.63 17096.14 88888.00 2017-07-28 23:21:50.000 209 33768.08 163.61 17096.16 37849.53 2017-07-28 23:21:51.000 209 33768.07 163.61 17096.20 88888.00 2017-07-28 23:21:52.000 209 33768.07 163.64 17096.14 88888.00 2017-07-28 23:21:53.000 209 33768.06 163.62 17096.19 88888.00 2017-07-28 23:21:54.000 209 33768.09 163.62 17096.21 88888.00 2017-07-28 23:21:55.000 209 33768.09 163.64 17096.22 37849.56 2017-07-28 23:21:56.000 209 33768.03 163.63 17096.21 88888.00 2017-07-28 23:21:57.000 209 33768.02 163.62 17096.19 88888.00 2017-07-28 23:21:58.000 209 33768.02 163.62 17096.18 88888.00 2017-07-28 23:21:59.000 209 33768.00 163.61 17096.14 88888.00 2017-07-28 23:22:00.000 209 33768.00 163.63 17096.14 37849.45 2017-07-28 23:22:01.000 209 33768.02 163.63 17096.13 88888.00 2017-07-28 23:22:02.000 209 33768.03 163.64 17096.13 88888.00 2017-07-28 23:22:03.000 209 33767.98 163.60 17096.16 88888.00 2017-07-28 23:22:04.000 209 33767.97 163.57 17096.20 88888.00 2017-07-28 23:22:05.000 209 33767.97 163.59 17096.17 37849.49 2017-07-28 23:22:06.000 209 33767.96 163.58 17096.18 88888.00 2017-07-28 23:22:07.000 209 33767.96 163.62 17096.15 88888.00 2017-07-28 23:22:08.000 209 33767.98 163.63 17096.16 88888.00 2017-07-28 23:22:09.000 209 33768.00 163.64 17096.18 88888.00 2017-07-28 23:22:10.000 209 33768.00 163.62 17096.18 37849.35 2017-07-28 23:22:11.000 209 33767.99 163.62 17096.16 88888.00 2017-07-28 23:22:12.000 209 33767.95 163.64 17096.16 88888.00 2017-07-28 23:22:13.000 209 33767.95 163.65 17096.20 88888.00 2017-07-28 23:22:14.000 209 33767.89 163.65 17096.23 88888.00 2017-07-28 23:22:15.000 209 33767.92 163.61 17096.17 37849.43 2017-07-28 23:22:16.000 209 33767.93 163.62 17096.14 88888.00 2017-07-28 23:22:17.000 209 33767.94 163.62 17096.14 88888.00 2017-07-28 23:22:18.000 209 33767.96 163.66 17096.20 88888.00 2017-07-28 23:22:19.000 209 33767.92 163.69 17096.20 88888.00 2017-07-28 23:22:20.000 209 33767.93 163.71 17096.21 37849.54 2017-07-28 23:22:21.000 209 33767.92 163.70 17096.22 88888.00 2017-07-28 23:22:22.000 209 33767.94 163.66 17096.17 88888.00 2017-07-28 23:22:23.000 209 33767.90 163.63 17096.16 88888.00 2017-07-28 23:22:24.000 209 33767.91 163.64 17096.16 88888.00 2017-07-28 23:22:25.000 209 33767.90 163.66 17096.14 37849.45 2017-07-28 23:22:26.000 209 33767.90 163.65 17096.13 88888.00 2017-07-28 23:22:27.000 209 33767.90 163.69 17096.15 88888.00 2017-07-28 23:22:28.000 209 33767.91 163.66 17096.14 88888.00 2017-07-28 23:22:29.000 209 33767.91 163.64 17096.13 88888.00 2017-07-28 23:22:30.000 209 33767.92 163.66 17096.15 37849.26 2017-07-28 23:22:31.000 209 33767.88 163.67 17096.18 88888.00 2017-07-28 23:22:32.000 209 33767.91 163.71 17096.17 88888.00 2017-07-28 23:22:33.000 209 33767.89 163.66 17096.14 88888.00 2017-07-28 23:22:34.000 209 33767.89 163.68 17096.14 88888.00 2017-07-28 23:22:35.000 209 33767.90 163.66 17096.13 37849.32 2017-07-28 23:22:36.000 209 33767.89 163.69 17096.18 88888.00 2017-07-28 23:22:37.000 209 33767.88 163.68 17096.19 88888.00 2017-07-28 23:22:38.000 209 33767.88 163.72 17096.19 88888.00 2017-07-28 23:22:39.000 209 33767.91 163.74 17096.19 88888.00 2017-07-28 23:22:40.000 209 33767.90 163.70 17096.21 37849.44 2017-07-28 23:22:41.000 209 33767.91 163.69 17096.19 88888.00 2017-07-28 23:22:42.000 209 33767.90 163.71 17096.17 88888.00 2017-07-28 23:22:43.000 209 33767.90 163.71 17096.16 88888.00 2017-07-28 23:22:44.000 209 33767.91 163.69 17096.21 88888.00 2017-07-28 23:22:45.000 209 33767.88 163.72 17096.19 37849.36 2017-07-28 23:22:46.000 209 33767.89 163.73 17096.20 88888.00 2017-07-28 23:22:47.000 209 33767.91 163.75 17096.14 88888.00 2017-07-28 23:22:48.000 209 33767.93 163.73 17096.14 88888.00 2017-07-28 23:22:49.000 209 33767.93 163.75 17096.18 88888.00 2017-07-28 23:22:50.000 209 33767.95 163.75 17096.19 37849.44 2017-07-28 23:22:51.000 209 33767.93 163.78 17096.18 88888.00 2017-07-28 23:22:52.000 209 33767.92 163.75 17096.15 88888.00 2017-07-28 23:22:53.000 209 33767.94 163.72 17096.15 88888.00 2017-07-28 23:22:54.000 209 33767.96 163.74 17096.17 88888.00 2017-07-28 23:22:55.000 209 33767.97 163.76 17096.16 37849.45 2017-07-28 23:22:56.000 209 33767.93 163.78 17096.17 88888.00 2017-07-28 23:22:57.000 209 33767.90 163.78 17096.18 88888.00 2017-07-28 23:22:58.000 209 33767.86 163.74 17096.14 88888.00 2017-07-28 23:22:59.000 209 33767.85 163.74 17096.15 88888.00 2017-07-28 23:23:00.000 209 33767.86 163.78 17096.18 37849.32 2017-07-28 23:23:01.000 209 33767.84 163.78 17096.19 88888.00 2017-07-28 23:23:02.000 209 33767.83 163.82 17096.16 88888.00 2017-07-28 23:23:03.000 209 33767.81 163.83 17096.19 88888.00 2017-07-28 23:23:04.000 209 33767.84 163.79 17096.16 88888.00 2017-07-28 23:23:05.000 209 33767.88 163.80 17096.16 37849.42 2017-07-28 23:23:06.000 209 33767.87 163.83 17096.15 88888.00 2017-07-28 23:23:07.000 209 33767.82 163.82 17096.14 88888.00 2017-07-28 23:23:08.000 209 33767.82 163.80 17096.13 88888.00 2017-07-28 23:23:09.000 209 33767.84 163.81 17096.16 88888.00 2017-07-28 23:23:10.000 209 33767.80 163.82 17096.16 37849.37 2017-07-28 23:23:11.000 209 33767.78 163.83 17096.14 88888.00 2017-07-28 23:23:12.000 209 33767.78 163.86 17096.12 88888.00 2017-07-28 23:23:13.000 209 33767.80 163.86 17096.17 88888.00 2017-07-28 23:23:14.000 209 33767.77 163.86 17096.18 88888.00 2017-07-28 23:23:15.000 209 33767.82 163.84 17096.14 37849.30 2017-07-28 23:23:16.000 209 33767.83 163.84 17096.14 88888.00 2017-07-28 23:23:17.000 209 33767.82 163.80 17096.17 88888.00 2017-07-28 23:23:18.000 209 33767.84 163.81 17096.18 88888.00 2017-07-28 23:23:19.000 209 33767.82 163.85 17096.16 88888.00 2017-07-28 23:23:20.000 209 33767.84 163.83 17096.23 37849.35 2017-07-28 23:23:21.000 209 33767.84 163.81 17096.25 88888.00 2017-07-28 23:23:22.000 209 33767.81 163.82 17096.19 88888.00 2017-07-28 23:23:23.000 209 33767.83 163.83 17096.21 88888.00 2017-07-28 23:23:24.000 209 33767.84 163.81 17096.23 88888.00 2017-07-28 23:23:25.000 209 33767.82 163.81 17096.23 37849.28 2017-07-28 23:23:26.000 209 33767.82 163.82 17096.19 88888.00 2017-07-28 23:23:27.000 209 33767.78 163.80 17096.19 88888.00 2017-07-28 23:23:28.000 209 33767.73 163.79 17096.19 88888.00 2017-07-28 23:23:29.000 209 33767.74 163.80 17096.19 88888.00 2017-07-28 23:23:30.000 209 33767.75 163.76 17096.18 37849.26 2017-07-28 23:23:31.000 209 33767.73 163.78 17096.19 88888.00 2017-07-28 23:23:32.000 209 33767.74 163.79 17096.17 88888.00 2017-07-28 23:23:33.000 209 33767.77 163.82 17096.15 88888.00 2017-07-28 23:23:34.000 209 33767.78 163.80 17096.18 88888.00 2017-07-28 23:23:35.000 209 33767.74 163.82 17096.21 37849.31 2017-07-28 23:23:36.000 209 33767.73 163.82 17096.21 88888.00 2017-07-28 23:23:37.000 209 33767.73 163.84 17096.16 88888.00 2017-07-28 23:23:38.000 209 33767.76 163.86 17096.19 88888.00 2017-07-28 23:23:39.000 209 33767.76 163.84 17096.21 88888.00 2017-07-28 23:23:40.000 209 33767.73 163.84 17096.18 37849.21 2017-07-28 23:23:41.000 209 33767.76 163.83 17096.22 88888.00 2017-07-28 23:23:42.000 209 33767.75 163.86 17096.22 88888.00 2017-07-28 23:23:43.000 209 33767.72 163.88 17096.19 88888.00 2017-07-28 23:23:44.000 209 33767.73 163.88 17096.21 88888.00 2017-07-28 23:23:45.000 209 33767.75 163.88 17096.24 37849.22 2017-07-28 23:23:46.000 209 33767.77 163.90 17096.25 88888.00 2017-07-28 23:23:47.000 209 33767.77 163.87 17096.25 88888.00 2017-07-28 23:23:48.000 209 33767.79 163.85 17096.22 88888.00 2017-07-28 23:23:49.000 209 33767.78 163.82 17096.20 88888.00 2017-07-28 23:23:50.000 209 33767.79 163.85 17096.17 37849.26 2017-07-28 23:23:51.000 209 33767.78 163.86 17096.18 88888.00 2017-07-28 23:23:52.000 209 33767.80 163.86 17096.17 88888.00 2017-07-28 23:23:53.000 209 33767.81 163.85 17096.19 88888.00 2017-07-28 23:23:54.000 209 33767.78 163.86 17096.15 88888.00 2017-07-28 23:23:55.000 209 33767.81 163.86 17096.14 37849.20 2017-07-28 23:23:56.000 209 33767.83 163.90 17096.15 88888.00 2017-07-28 23:23:57.000 209 33767.83 163.91 17096.18 88888.00 2017-07-28 23:23:58.000 209 33767.84 163.92 17096.18 88888.00 2017-07-28 23:23:59.000 209 33767.81 163.89 17096.23 88888.00 2017-07-28 23:24:00.000 209 33767.79 163.87 17096.21 37849.20 2017-07-28 23:24:01.000 209 33767.78 163.88 17096.20 88888.00 2017-07-28 23:24:02.000 209 33767.75 163.86 17096.18 88888.00 2017-07-28 23:24:03.000 209 33767.69 163.88 17096.22 88888.00 2017-07-28 23:24:04.000 209 33767.73 163.90 17096.24 88888.00 2017-07-28 23:24:05.000 209 33767.70 163.92 17096.21 37849.08 2017-07-28 23:24:06.000 209 33767.68 163.89 17096.22 88888.00 2017-07-28 23:24:07.000 209 33767.70 163.87 17096.25 88888.00 2017-07-28 23:24:08.000 209 33767.70 163.84 17096.25 88888.00 2017-07-28 23:24:09.000 209 33767.70 163.83 17096.25 88888.00 2017-07-28 23:24:10.000 209 33767.72 163.89 17096.22 37849.12 2017-07-28 23:24:11.000 209 33767.69 163.90 17096.19 88888.00 2017-07-28 23:24:12.000 209 33767.70 163.87 17096.17 88888.00 2017-07-28 23:24:13.000 209 33767.71 163.85 17096.18 88888.00 2017-07-28 23:24:14.000 209 33767.71 163.85 17096.17 88888.00 2017-07-28 23:24:15.000 209 33767.74 163.86 17096.16 37849.11 2017-07-28 23:24:16.000 209 33767.70 163.88 17096.20 88888.00 2017-07-28 23:24:17.000 209 33767.67 163.89 17096.18 88888.00 2017-07-28 23:24:18.000 209 33767.71 163.91 17096.18 88888.00 2017-07-28 23:24:19.000 209 33767.67 163.89 17096.21 88888.00 2017-07-28 23:24:20.000 209 33767.69 163.90 17096.22 37849.07 2017-07-28 23:24:21.000 209 33767.68 163.91 17096.20 88888.00 2017-07-28 23:24:22.000 209 33767.64 163.86 17096.21 88888.00 2017-07-28 23:24:23.000 209 33767.61 163.83 17096.20 88888.00 2017-07-28 23:24:24.000 209 33767.65 163.88 17096.16 88888.00 2017-07-28 23:24:25.000 209 33767.65 163.90 17096.18 37849.05 2017-07-28 23:24:26.000 209 33767.65 163.89 17096.16 88888.00 2017-07-28 23:24:27.000 209 33767.63 163.88 17096.11 88888.00 2017-07-28 23:24:28.000 209 33767.64 163.96 17096.12 88888.00 2017-07-28 23:24:29.000 209 33767.64 163.97 17096.13 88888.00 2017-07-28 23:24:30.000 209 33767.62 163.96 17096.15 37849.05 2017-07-28 23:24:31.000 209 33767.61 163.96 17096.14 88888.00 2017-07-28 23:24:32.000 209 33767.61 163.95 17096.16 88888.00 2017-07-28 23:24:33.000 209 33767.58 163.97 17096.15 88888.00 2017-07-28 23:24:34.000 209 33767.56 164.01 17096.14 88888.00 2017-07-28 23:24:35.000 209 33767.62 164.03 17096.14 37849.14 2017-07-28 23:24:36.000 209 33767.65 164.01 17096.17 88888.00 2017-07-28 23:24:37.000 209 33767.62 164.00 17096.17 88888.00 2017-07-28 23:24:38.000 209 33767.61 164.00 17096.17 88888.00 2017-07-28 23:24:39.000 209 33767.64 163.98 17096.13 88888.00 2017-07-28 23:24:40.000 209 33767.62 163.96 17096.08 37849.03 2017-07-28 23:24:41.000 209 33767.60 163.93 17096.14 88888.00 2017-07-28 23:24:42.000 209 33767.60 163.92 17096.17 88888.00 2017-07-28 23:24:43.000 209 33767.60 163.94 17096.16 88888.00 2017-07-28 23:24:44.000 209 33767.57 163.97 17096.16 88888.00 2017-07-28 23:24:45.000 209 33767.58 163.99 17096.16 37849.05 2017-07-28 23:24:46.000 209 33767.62 163.98 17096.11 88888.00 2017-07-28 23:24:47.000 209 33767.58 163.99 17096.10 88888.00 2017-07-28 23:24:48.000 209 33767.57 164.00 17096.14 88888.00 2017-07-28 23:24:49.000 209 33767.57 164.00 17096.13 88888.00 2017-07-28 23:24:50.000 209 33767.57 164.00 17096.12 37848.95 2017-07-28 23:24:51.000 209 33767.56 163.95 17096.09 88888.00 2017-07-28 23:24:52.000 209 33767.55 163.98 17096.07 88888.00 2017-07-28 23:24:53.000 209 33767.55 164.02 17096.06 88888.00 2017-07-28 23:24:54.000 209 33767.56 164.02 17096.13 88888.00 2017-07-28 23:24:55.000 209 33767.54 164.01 17096.12 37849.12 2017-07-28 23:24:56.000 209 33767.60 164.01 17096.08 88888.00 2017-07-28 23:24:57.000 209 33767.61 164.03 17096.12 88888.00 2017-07-28 23:24:58.000 209 33767.61 164.02 17096.14 88888.00 2017-07-28 23:24:59.000 209 33767.61 164.04 17096.11 88888.00 2017-07-28 23:25:00.000 209 33767.57 164.04 17096.12 37849.04 2017-07-28 23:25:01.000 209 33767.57 164.05 17096.13 88888.00 2017-07-28 23:25:02.000 209 33767.55 164.06 17096.11 88888.00 2017-07-28 23:25:03.000 209 33767.52 164.06 17096.10 88888.00 2017-07-28 23:25:04.000 209 33767.54 164.06 17096.11 88888.00 2017-07-28 23:25:05.000 209 33767.58 164.09 17096.14 37848.95 2017-07-28 23:25:06.000 209 33767.58 164.14 17096.15 88888.00 2017-07-28 23:25:07.000 209 33767.57 164.15 17096.11 88888.00 2017-07-28 23:25:08.000 209 33767.57 164.13 17096.14 88888.00 2017-07-28 23:25:09.000 209 33767.56 164.10 17096.12 88888.00 2017-07-28 23:25:10.000 209 33767.56 164.13 17096.11 37849.09 2017-07-28 23:25:11.000 209 33767.56 164.16 17096.12 88888.00 2017-07-28 23:25:12.000 209 33767.56 164.14 17096.13 88888.00 2017-07-28 23:25:13.000 209 33767.54 164.09 17096.15 88888.00 2017-07-28 23:25:14.000 209 33767.52 164.11 17096.16 88888.00 2017-07-28 23:25:15.000 209 33767.52 164.09 17096.13 37849.07 2017-07-28 23:25:16.000 209 33767.51 164.12 17096.07 88888.00 2017-07-28 23:25:17.000 209 33767.53 164.13 17096.04 88888.00 2017-07-28 23:25:18.000 209 33767.50 164.14 17096.03 88888.00 2017-07-28 23:25:19.000 209 33767.50 164.14 17096.05 88888.00 2017-07-28 23:25:20.000 209 33767.53 164.12 17096.03 37848.92 2017-07-28 23:25:21.000 209 33767.52 164.09 17096.01 88888.00 2017-07-28 23:25:22.000 209 33767.53 164.10 17096.07 88888.00 2017-07-28 23:25:23.000 209 33767.45 164.14 17096.06 88888.00 2017-07-28 23:25:24.000 209 33767.50 164.15 17096.05 88888.00 2017-07-28 23:25:25.000 209 33767.50 164.08 17096.08 37848.94 2017-07-28 23:25:26.000 209 33767.49 164.07 17096.13 88888.00 2017-07-28 23:25:27.000 209 33767.45 164.11 17096.09 88888.00 2017-07-28 23:25:28.000 209 33767.46 164.13 17096.09 88888.00 2017-07-28 23:25:29.000 209 33767.49 164.11 17096.07 88888.00 2017-07-28 23:25:30.000 209 33767.47 164.13 17096.04 37849.00 2017-07-28 23:25:31.000 209 33767.44 164.15 17096.01 88888.00 2017-07-28 23:25:32.000 209 33767.43 164.13 17096.05 88888.00 2017-07-28 23:25:33.000 209 33767.43 164.11 17096.06 88888.00 2017-07-28 23:25:34.000 209 33767.41 164.08 17096.07 88888.00 2017-07-28 23:25:35.000 209 33767.41 164.13 17096.05 37849.04 2017-07-28 23:25:36.000 209 33767.47 164.14 17096.06 88888.00 2017-07-28 23:25:37.000 209 33767.43 164.09 17096.08 88888.00 2017-07-28 23:25:38.000 209 33767.41 164.11 17096.09 88888.00 2017-07-28 23:25:39.000 209 33767.41 164.18 17096.07 88888.00 2017-07-28 23:25:40.000 209 33767.41 164.20 17096.09 37848.87 2017-07-28 23:25:41.000 209 33767.41 164.20 17096.10 88888.00 2017-07-28 23:25:42.000 209 33767.40 164.15 17096.07 88888.00 2017-07-28 23:25:43.000 209 33767.36 164.12 17096.10 88888.00 2017-07-28 23:25:44.000 209 33767.38 164.13 17096.08 88888.00 2017-07-28 23:25:45.000 209 33767.40 164.17 17096.04 37848.93 2017-07-28 23:25:46.000 209 33767.44 164.21 17096.03 88888.00 2017-07-28 23:25:47.000 209 33767.42 164.23 17096.06 88888.00 2017-07-28 23:25:48.000 209 33767.39 164.23 17096.10 88888.00 2017-07-28 23:25:49.000 209 33767.38 164.25 17096.08 88888.00 2017-07-28 23:25:50.000 209 33767.41 164.22 17096.08 37848.97 2017-07-28 23:25:51.000 209 33767.43 164.23 17096.11 88888.00 2017-07-28 23:25:52.000 209 33767.38 164.19 17096.11 88888.00 2017-07-28 23:25:53.000 209 33767.34 164.19 17096.09 88888.00 2017-07-28 23:25:54.000 209 33767.34 164.20 17096.02 88888.00 2017-07-28 23:25:55.000 209 33767.31 164.18 17096.04 37848.80 2017-07-28 23:25:56.000 209 33767.34 164.18 17096.07 88888.00 2017-07-28 23:25:57.000 209 33767.31 164.19 17096.07 88888.00 2017-07-28 23:25:58.000 209 33767.35 164.14 17096.02 88888.00 2017-07-28 23:25:59.000 209 33767.40 164.17 17095.97 88888.00 2017-07-28 23:26:00.000 209 33767.43 164.19 17096.01 37848.86 2017-07-28 23:26:01.000 209 33767.40 164.14 17096.03 88888.00 2017-07-28 23:26:02.000 209 33767.36 164.15 17096.04 88888.00 2017-07-28 23:26:03.000 209 33767.34 164.14 17096.03 88888.00 2017-07-28 23:26:04.000 209 33767.37 164.17 17096.05 88888.00 2017-07-28 23:26:05.000 209 33767.37 164.15 17096.06 37848.92 2017-07-28 23:26:06.000 209 33767.41 164.12 17096.02 88888.00 2017-07-28 23:26:07.000 209 33767.35 164.11 17096.01 88888.00 2017-07-28 23:26:08.000 209 33767.35 164.10 17096.02 88888.00 2017-07-28 23:26:09.000 209 33767.37 164.07 17095.98 88888.00 2017-07-28 23:26:10.000 209 33767.37 164.11 17096.03 37848.79 2017-07-28 23:26:11.000 209 33767.35 164.14 17096.05 88888.00 2017-07-28 23:26:12.000 209 33767.34 164.15 17096.07 88888.00 2017-07-28 23:26:13.000 209 33767.31 164.15 17096.05 88888.00 2017-07-28 23:26:14.000 209 33767.33 164.15 17096.04 88888.00 2017-07-28 23:26:15.000 209 33767.32 164.12 17096.00 37848.88 2017-07-28 23:26:16.000 209 33767.32 164.13 17095.99 88888.00 2017-07-28 23:26:17.000 209 33767.30 164.14 17096.00 88888.00 2017-07-28 23:26:18.000 209 33767.31 164.15 17096.05 88888.00 2017-07-28 23:26:19.000 209 33767.33 164.12 17096.06 88888.00 2017-07-28 23:26:20.000 209 33767.33 164.11 17096.06 37848.90 2017-07-28 23:26:21.000 209 33767.37 164.12 17096.08 88888.00 2017-07-28 23:26:22.000 209 33767.38 164.14 17096.07 88888.00 2017-07-28 23:26:23.000 209 33767.41 164.16 17096.03 88888.00 2017-07-28 23:26:24.000 209 33767.42 164.20 17096.06 88888.00 2017-07-28 23:26:25.000 209 33767.35 164.19 17096.05 37848.84 2017-07-28 23:26:26.000 209 33767.36 164.19 17096.01 88888.00 2017-07-28 23:26:27.000 209 33767.37 164.18 17095.94 88888.00 2017-07-28 23:26:28.000 209 33767.38 164.17 17095.94 88888.00 2017-07-28 23:26:29.000 209 33767.38 164.16 17095.95 88888.00 2017-07-28 23:26:30.000 209 33767.37 164.20 17095.98 37848.86 2017-07-28 23:26:31.000 209 33767.32 164.16 17096.00 88888.00 2017-07-28 23:26:32.000 209 33767.37 164.17 17096.01 88888.00 2017-07-28 23:26:33.000 209 33767.37 164.20 17095.95 88888.00 2017-07-28 23:26:34.000 209 33767.37 164.19 17095.99 88888.00 2017-07-28 23:26:35.000 209 33767.37 164.22 17096.05 37848.85 2017-07-28 23:26:36.000 209 33767.38 164.22 17096.06 88888.00 2017-07-28 23:26:37.000 209 33767.35 164.23 17096.04 88888.00 2017-07-28 23:26:38.000 209 33767.37 164.19 17096.03 88888.00 2017-07-28 23:26:39.000 209 33767.36 164.16 17096.01 88888.00 2017-07-28 23:26:40.000 209 33767.36 164.16 17096.00 37848.79 2017-07-28 23:26:41.000 209 33767.37 164.17 17096.00 88888.00 2017-07-28 23:26:42.000 209 33767.37 164.17 17095.97 88888.00 2017-07-28 23:26:43.000 209 33767.36 164.15 17095.95 88888.00 2017-07-28 23:26:44.000 209 33767.34 164.14 17095.98 88888.00 2017-07-28 23:26:45.000 209 33767.32 164.12 17096.05 37848.85 2017-07-28 23:26:46.000 209 33767.30 164.10 17096.00 88888.00 2017-07-28 23:26:47.000 209 33767.31 164.15 17095.98 88888.00 2017-07-28 23:26:48.000 209 33767.32 164.18 17095.98 88888.00 2017-07-28 23:26:49.000 209 33767.35 164.20 17096.02 88888.00 2017-07-28 23:26:50.000 209 33767.33 164.20 17096.05 37848.76 2017-07-28 23:26:51.000 209 33767.33 164.18 17096.06 88888.00 2017-07-28 23:26:52.000 209 33767.32 164.16 17096.07 88888.00 2017-07-28 23:26:53.000 209 33767.31 164.21 17096.10 88888.00 2017-07-28 23:26:54.000 209 33767.35 164.20 17096.10 88888.00 2017-07-28 23:26:55.000 209 33767.31 164.14 17096.05 37848.81 2017-07-28 23:26:56.000 209 33767.28 164.14 17096.02 88888.00 2017-07-28 23:26:57.000 209 33767.29 164.12 17096.02 88888.00 2017-07-28 23:26:58.000 209 33767.30 164.10 17096.00 88888.00 2017-07-28 23:26:59.000 209 33767.31 164.12 17095.99 88888.00 2017-07-28 23:27:00.000 209 33767.30 164.16 17096.00 37848.80 2017-07-28 23:27:01.000 209 33767.30 164.16 17095.99 88888.00 2017-07-28 23:27:02.000 209 33767.26 164.13 17096.00 88888.00 2017-07-28 23:27:03.000 209 33767.23 164.16 17095.95 88888.00 2017-07-28 23:27:04.000 209 33767.26 164.21 17095.93 88888.00 2017-07-28 23:27:05.000 209 33767.26 164.21 17095.94 37848.83 2017-07-28 23:27:06.000 209 33767.22 164.19 17095.95 88888.00 2017-07-28 23:27:07.000 209 33767.26 164.19 17095.98 88888.00 2017-07-28 23:27:08.000 209 33767.27 164.17 17095.99 88888.00 2017-07-28 23:27:09.000 209 33767.30 164.19 17095.98 88888.00 2017-07-28 23:27:10.000 209 33767.31 164.16 17095.98 37848.81 2017-07-28 23:27:11.000 209 33767.34 164.17 17095.98 88888.00 2017-07-28 23:27:12.000 209 33767.35 164.20 17095.98 88888.00 2017-07-28 23:27:13.000 209 33767.33 164.19 17095.96 88888.00 2017-07-28 23:27:14.000 209 33767.31 164.21 17095.97 88888.00 2017-07-28 23:27:15.000 209 33767.31 164.23 17095.99 37848.84 2017-07-28 23:27:16.000 209 33767.37 164.25 17096.01 88888.00 2017-07-28 23:27:17.000 209 33767.36 164.27 17096.06 88888.00 2017-07-28 23:27:18.000 209 33767.35 164.22 17096.06 88888.00 2017-07-28 23:27:19.000 209 33767.38 164.20 17096.05 88888.00 2017-07-28 23:27:20.000 209 33767.37 164.21 17096.04 37848.77 2017-07-28 23:27:21.000 209 33767.37 164.22 17096.00 88888.00 2017-07-28 23:27:22.000 209 33767.34 164.25 17095.97 88888.00 2017-07-28 23:27:23.000 209 33767.30 164.23 17095.99 88888.00 2017-07-28 23:27:24.000 209 33767.32 164.24 17096.01 88888.00 2017-07-28 23:27:25.000 209 33767.28 164.24 17095.98 37848.85 2017-07-28 23:27:26.000 209 33767.30 164.21 17095.96 88888.00 2017-07-28 23:27:27.000 209 33767.33 164.22 17096.03 88888.00 2017-07-28 23:27:28.000 209 33767.33 164.22 17096.03 88888.00 2017-07-28 23:27:29.000 209 33767.32 164.24 17096.04 88888.00 2017-07-28 23:27:30.000 209 33767.34 164.23 17096.04 37848.78 2017-07-28 23:27:31.000 209 33767.34 164.21 17095.99 88888.00 2017-07-28 23:27:32.000 209 33767.35 164.21 17095.99 88888.00 2017-07-28 23:27:33.000 209 33767.34 164.27 17095.99 88888.00 2017-07-28 23:27:34.000 209 33767.31 164.27 17095.99 88888.00 2017-07-28 23:27:35.000 209 33767.29 164.28 17095.98 37848.90 2017-07-28 23:27:36.000 209 33767.28 164.31 17095.95 88888.00 2017-07-28 23:27:37.000 209 33767.30 164.33 17095.93 88888.00 2017-07-28 23:27:38.000 209 33767.25 164.28 17095.94 88888.00 2017-07-28 23:27:39.000 209 33767.25 164.28 17095.95 88888.00 2017-07-28 23:27:40.000 209 33767.24 164.29 17095.99 37848.85 2017-07-28 23:27:41.000 209 33767.23 164.27 17096.02 88888.00 2017-07-28 23:27:42.000 209 33767.24 164.23 17095.98 88888.00 2017-07-28 23:27:43.000 209 33767.22 164.25 17096.00 88888.00 2017-07-28 23:27:44.000 209 33767.22 164.29 17096.01 88888.00 2017-07-28 23:27:45.000 209 33767.18 164.28 17095.97 37848.86 2017-07-28 23:27:46.000 209 33767.25 164.29 17095.96 88888.00 2017-07-28 23:27:47.000 209 33767.29 164.29 17095.93 88888.00 2017-07-28 23:27:48.000 209 33767.28 164.30 17095.94 88888.00 2017-07-28 23:27:49.000 209 33767.28 164.33 17095.96 88888.00 2017-07-28 23:27:50.000 209 33767.24 164.30 17095.96 37848.76 2017-07-28 23:27:51.000 209 33767.23 164.28 17095.94 88888.00 2017-07-28 23:27:52.000 209 33767.24 164.29 17095.95 88888.00 2017-07-28 23:27:53.000 209 33767.25 164.30 17095.95 88888.00 2017-07-28 23:27:54.000 209 33767.27 164.30 17095.98 88888.00 2017-07-28 23:27:55.000 209 33767.28 164.27 17096.02 37848.71 2017-07-28 23:27:56.000 209 33767.29 164.29 17095.97 88888.00 2017-07-28 23:27:57.000 209 33767.29 164.26 17095.97 88888.00 2017-07-28 23:27:58.000 209 33767.26 164.30 17095.97 88888.00 2017-07-28 23:27:59.000 209 33767.24 164.27 17095.93 88888.00 2017-07-28 23:28:00.000 209 33767.22 164.26 17095.99 37848.83 2017-07-28 23:28:01.000 209 33767.23 164.27 17096.00 88888.00 2017-07-28 23:28:02.000 209 33767.25 164.28 17095.99 88888.00 2017-07-28 23:28:03.000 209 33767.24 164.28 17095.98 88888.00 2017-07-28 23:28:04.000 209 33767.29 164.28 17096.03 88888.00 2017-07-28 23:28:05.000 209 33767.24 164.29 17096.00 37848.68 2017-07-28 23:28:06.000 209 33767.24 164.31 17096.02 88888.00 2017-07-28 23:28:07.000 209 33767.22 164.33 17096.04 88888.00 2017-07-28 23:28:08.000 209 33767.24 164.32 17096.02 88888.00 2017-07-28 23:28:09.000 209 33767.25 164.31 17095.96 88888.00 2017-07-28 23:28:10.000 209 33767.22 164.28 17095.94 37848.89 2017-07-28 23:28:11.000 209 33767.22 164.28 17095.99 88888.00 2017-07-28 23:28:12.000 209 33767.21 164.29 17096.02 88888.00 2017-07-28 23:28:13.000 209 33767.23 164.26 17095.98 88888.00 2017-07-28 23:28:14.000 209 33767.22 164.25 17095.96 88888.00 2017-07-28 23:28:15.000 209 33767.26 164.22 17096.00 37848.72 2017-07-28 23:28:16.000 209 33767.25 164.23 17096.00 88888.00 2017-07-28 23:28:17.000 209 33767.22 164.21 17096.01 88888.00 2017-07-28 23:28:18.000 209 33767.25 164.21 17095.99 88888.00 2017-07-28 23:28:19.000 209 33767.28 164.22 17096.01 88888.00 2017-07-28 23:28:20.000 209 33767.25 164.21 17095.98 37848.83 2017-07-28 23:28:21.000 209 33767.22 164.19 17096.01 88888.00 2017-07-28 23:28:22.000 209 33767.19 164.25 17096.02 88888.00 2017-07-28 23:28:23.000 209 33767.17 164.26 17096.00 88888.00 2017-07-28 23:28:24.000 209 33767.22 164.29 17096.01 88888.00 2017-07-28 23:28:25.000 209 33767.22 164.30 17095.95 37848.91 2017-07-28 23:28:26.000 209 33767.25 164.31 17095.95 88888.00 2017-07-28 23:28:27.000 209 33767.23 164.31 17095.92 88888.00 2017-07-28 23:28:28.000 209 33767.26 164.27 17095.91 88888.00 2017-07-28 23:28:29.000 209 33767.24 164.27 17095.94 88888.00 2017-07-28 23:28:30.000 209 33767.22 164.26 17095.92 37848.75 2017-07-28 23:28:31.000 209 33767.29 164.26 17095.91 88888.00 2017-07-28 23:28:32.000 209 33767.26 164.27 17095.94 88888.00 2017-07-28 23:28:33.000 209 33767.24 164.23 17095.93 88888.00 2017-07-28 23:28:34.000 209 33767.25 164.24 17095.95 88888.00 2017-07-28 23:28:35.000 209 33767.26 164.22 17095.92 37848.83 2017-07-28 23:28:36.000 209 33767.27 164.23 17095.93 88888.00 2017-07-28 23:28:37.000 209 33767.29 164.22 17095.91 88888.00 2017-07-28 23:28:38.000 209 33767.28 164.26 17095.90 88888.00 2017-07-28 23:28:39.000 209 33767.25 164.25 17095.96 88888.00 2017-07-28 23:28:40.000 209 33767.28 164.27 17095.95 37848.78 2017-07-28 23:28:41.000 209 33767.34 164.26 17095.97 88888.00 2017-07-28 23:28:42.000 209 33767.32 164.27 17096.00 88888.00 2017-07-28 23:28:43.000 209 33767.30 164.26 17096.00 88888.00 2017-07-28 23:28:44.000 209 33767.29 164.29 17096.02 88888.00 2017-07-28 23:28:45.000 209 33767.30 164.28 17096.03 37848.80 2017-07-28 23:28:46.000 209 33767.32 164.29 17096.02 88888.00 2017-07-28 23:28:47.000 209 33767.30 164.28 17095.99 88888.00 2017-07-28 23:28:48.000 209 33767.28 164.22 17095.96 88888.00 2017-07-28 23:28:49.000 209 33767.29 164.18 17095.95 88888.00 2017-07-28 23:28:50.000 209 33767.28 164.17 17096.02 37848.77 2017-07-28 23:28:51.000 209 33767.30 164.22 17096.01 88888.00 2017-07-28 23:28:52.000 209 33767.30 164.21 17095.98 88888.00 2017-07-28 23:28:53.000 209 33767.33 164.21 17095.96 88888.00 2017-07-28 23:28:54.000 209 33767.31 164.22 17095.95 88888.00 2017-07-28 23:28:55.000 209 33767.32 164.23 17095.98 37848.77 2017-07-28 23:28:56.000 209 33767.36 164.23 17095.97 88888.00 2017-07-28 23:28:57.000 209 33767.33 164.24 17095.96 88888.00 2017-07-28 23:28:58.000 209 33767.33 164.27 17095.95 88888.00 2017-07-28 23:28:59.000 209 33767.33 164.24 17095.95 88888.00 2017-07-28 23:29:00.000 209 33767.38 164.27 17095.93 37848.81 2017-07-28 23:29:01.000 209 33767.37 164.29 17095.95 88888.00 2017-07-28 23:29:02.000 209 33767.36 164.28 17095.96 88888.00 2017-07-28 23:29:03.000 209 33767.33 164.26 17095.95 88888.00 2017-07-28 23:29:04.000 209 33767.32 164.25 17095.97 88888.00 2017-07-28 23:29:05.000 209 33767.30 164.26 17095.99 37848.81 2017-07-28 23:29:06.000 209 33767.31 164.28 17095.99 88888.00 2017-07-28 23:29:07.000 209 33767.31 164.29 17096.01 88888.00 2017-07-28 23:29:08.000 209 33767.31 164.34 17096.02 88888.00 2017-07-28 23:29:09.000 209 33767.32 164.36 17095.99 88888.00 2017-07-28 23:29:10.000 209 33767.33 164.30 17095.98 37848.93 2017-07-28 23:29:11.000 209 33767.33 164.27 17096.00 88888.00 2017-07-28 23:29:12.000 209 33767.34 164.26 17096.02 88888.00 2017-07-28 23:29:13.000 209 33767.31 164.22 17096.00 88888.00 2017-07-28 23:29:14.000 209 33767.35 164.19 17095.99 88888.00 2017-07-28 23:29:15.000 209 33767.35 164.24 17096.04 37848.88 2017-07-28 23:29:16.000 209 33767.32 164.25 17096.07 88888.00 2017-07-28 23:29:17.000 209 33767.32 164.23 17096.01 88888.00 2017-07-28 23:29:18.000 209 33767.33 164.21 17096.01 88888.00 2017-07-28 23:29:19.000 209 33767.35 164.24 17096.01 88888.00 2017-07-28 23:29:20.000 209 33767.38 164.21 17096.01 37848.81 2017-07-28 23:29:21.000 209 33767.37 164.21 17096.00 88888.00 2017-07-28 23:29:22.000 209 33767.35 164.18 17096.03 88888.00 2017-07-28 23:29:23.000 209 33767.39 164.22 17096.03 88888.00 2017-07-28 23:29:24.000 209 33767.39 164.28 17096.05 88888.00 2017-07-28 23:29:25.000 209 33767.36 164.29 17096.06 37848.85 2017-07-28 23:29:26.000 209 33767.40 164.31 17096.07 88888.00 2017-07-28 23:29:27.000 209 33767.37 164.34 17096.08 88888.00 2017-07-28 23:29:28.000 209 33767.37 164.35 17096.07 88888.00 2017-07-28 23:29:29.000 209 33767.37 164.32 17096.10 88888.00 2017-07-28 23:29:30.000 209 33767.37 164.28 17096.07 37848.87 2017-07-28 23:29:31.000 209 33767.34 164.28 17096.05 88888.00 2017-07-28 23:29:32.000 209 33767.36 164.28 17096.01 88888.00 2017-07-28 23:29:33.000 209 33767.33 164.28 17095.99 88888.00 2017-07-28 23:29:34.000 209 33767.34 164.29 17096.02 88888.00 2017-07-28 23:29:35.000 209 33767.37 164.33 17095.99 37848.94 2017-07-28 23:29:36.000 209 33767.33 164.35 17096.00 88888.00 2017-07-28 23:29:37.000 209 33767.35 164.32 17096.00 88888.00 2017-07-28 23:29:38.000 209 33767.35 164.31 17095.99 88888.00 2017-07-28 23:29:39.000 209 33767.37 164.32 17096.01 88888.00 2017-07-28 23:29:40.000 209 33767.33 164.32 17096.00 37848.86 2017-07-28 23:29:41.000 209 33767.31 164.31 17096.03 88888.00 2017-07-28 23:29:42.000 209 33767.31 164.34 17096.03 88888.00 2017-07-28 23:29:43.000 209 33767.33 164.36 17096.00 88888.00 2017-07-28 23:29:44.000 209 33767.34 164.38 17096.02 88888.00 2017-07-28 23:29:45.000 209 33767.31 164.41 17096.03 37848.83 2017-07-28 23:29:46.000 209 33767.32 164.34 17096.01 88888.00 2017-07-28 23:29:47.000 209 33767.36 164.33 17095.99 88888.00 2017-07-28 23:29:48.000 209 33767.35 164.29 17095.96 88888.00 2017-07-28 23:29:49.000 209 33767.35 164.31 17095.99 88888.00 2017-07-28 23:29:50.000 209 33767.38 164.31 17095.99 37848.86 2017-07-28 23:29:51.000 209 33767.39 164.33 17095.97 88888.00 2017-07-28 23:29:52.000 209 33767.37 164.34 17096.00 88888.00 2017-07-28 23:29:53.000 209 33767.35 164.31 17095.99 88888.00 2017-07-28 23:29:54.000 209 33767.40 164.31 17096.01 88888.00 2017-07-28 23:29:55.000 209 33767.42 164.31 17095.99 37848.91 2017-07-28 23:29:56.000 209 33767.38 164.33 17096.00 88888.00 2017-07-28 23:29:57.000 209 33767.37 164.33 17095.99 88888.00 2017-07-28 23:29:58.000 209 33767.37 164.30 17096.00 88888.00 2017-07-28 23:29:59.000 209 33767.36 164.32 17095.94 88888.00 2017-07-28 23:30:00.000 209 33767.39 164.30 17095.96 37848.86 2017-07-28 23:30:01.000 209 33767.42 164.25 17095.98 88888.00 2017-07-28 23:30:02.000 209 33767.40 164.24 17096.01 88888.00 2017-07-28 23:30:03.000 209 33767.41 164.26 17096.04 88888.00 2017-07-28 23:30:04.000 209 33767.38 164.28 17096.04 88888.00 2017-07-28 23:30:05.000 209 33767.40 164.30 17095.99 37848.88 2017-07-28 23:30:06.000 209 33767.39 164.26 17095.95 88888.00 2017-07-28 23:30:07.000 209 33767.39 164.27 17095.98 88888.00 2017-07-28 23:30:08.000 209 33767.34 164.28 17095.97 88888.00 2017-07-28 23:30:09.000 209 33767.35 164.28 17096.00 88888.00 2017-07-28 23:30:10.000 209 33767.36 164.27 17096.01 37848.83 2017-07-28 23:30:11.000 209 33767.39 164.27 17095.99 88888.00 2017-07-28 23:30:12.000 209 33767.37 164.33 17096.00 88888.00 2017-07-28 23:30:13.000 209 33767.38 164.34 17096.02 88888.00 2017-07-28 23:30:14.000 209 33767.37 164.32 17096.02 88888.00 2017-07-28 23:30:15.000 209 33767.36 164.32 17096.04 37848.91 2017-07-28 23:30:16.000 209 33767.38 164.33 17095.96 88888.00 2017-07-28 23:30:17.000 209 33767.40 164.31 17095.96 88888.00 2017-07-28 23:30:18.000 209 33767.38 164.32 17095.97 88888.00 2017-07-28 23:30:19.000 209 33767.40 164.35 17096.01 88888.00 2017-07-28 23:30:20.000 209 33767.51 164.36 17096.04 37848.84 2017-07-28 23:30:21.000 209 33767.55 164.34 17096.02 88888.00 2017-07-28 23:30:22.000 209 33767.48 164.33 17095.97 88888.00 2017-07-28 23:30:23.000 209 33767.44 164.31 17095.94 88888.00 2017-07-28 23:30:24.000 209 33767.44 164.34 17095.97 88888.00 2017-07-28 23:30:25.000 209 33767.42 164.34 17096.00 37848.80 2017-07-28 23:30:26.000 209 33767.40 164.34 17096.01 88888.00 2017-07-28 23:30:27.000 209 33767.44 164.30 17096.01 88888.00 2017-07-28 23:30:28.000 209 33767.44 164.29 17095.97 88888.00 2017-07-28 23:30:29.000 209 33767.42 164.31 17095.91 88888.00 2017-07-28 23:30:30.000 209 33767.46 164.34 17095.94 37848.88 2017-07-28 23:30:31.000 209 33767.45 164.34 17095.96 88888.00 2017-07-28 23:30:32.000 209 33767.41 164.33 17095.93 88888.00 2017-07-28 23:30:33.000 209 33767.43 164.35 17095.91 88888.00 2017-07-28 23:30:34.000 209 33767.44 164.31 17095.88 88888.00 2017-07-28 23:30:35.000 209 33767.45 164.33 17095.94 37848.95 2017-07-28 23:30:36.000 209 33767.47 164.35 17095.96 88888.00 2017-07-28 23:30:37.000 209 33767.52 164.30 17095.98 88888.00 2017-07-28 23:30:38.000 209 33767.50 164.30 17095.98 88888.00 2017-07-28 23:30:39.000 209 33767.47 164.33 17095.96 88888.00 2017-07-28 23:30:40.000 209 33767.43 164.34 17095.99 37848.89 2017-07-28 23:30:41.000 209 33767.45 164.30 17095.97 88888.00 2017-07-28 23:30:42.000 209 33767.49 164.29 17095.96 88888.00 2017-07-28 23:30:43.000 209 33767.50 164.31 17095.99 88888.00 2017-07-28 23:30:44.000 209 33767.50 164.32 17095.99 88888.00 2017-07-28 23:30:45.000 209 33767.50 164.30 17095.98 37848.96 2017-07-28 23:30:46.000 209 33767.53 164.31 17095.96 88888.00 2017-07-28 23:30:47.000 209 33767.54 164.28 17095.96 88888.00 2017-07-28 23:30:48.000 209 33767.56 164.26 17095.99 88888.00 2017-07-28 23:30:49.000 209 33767.54 164.28 17096.01 88888.00 2017-07-28 23:30:50.000 209 33767.52 164.29 17095.98 37848.94 2017-07-28 23:30:51.000 209 33767.50 164.29 17095.95 88888.00 2017-07-28 23:30:52.000 209 33767.53 164.27 17095.98 88888.00 2017-07-28 23:30:53.000 209 33767.52 164.25 17095.99 88888.00 2017-07-28 23:30:54.000 209 33767.52 164.25 17095.95 88888.00 2017-07-28 23:30:55.000 209 33767.52 164.28 17095.96 37848.98 2017-07-28 23:30:56.000 209 33767.51 164.30 17095.98 88888.00 2017-07-28 23:30:57.000 209 33767.53 164.31 17095.97 88888.00 2017-07-28 23:30:58.000 209 33767.52 164.31 17095.96 88888.00 2017-07-28 23:30:59.000 209 33767.53 164.36 17095.96 88888.00 2017-07-28 23:31:00.000 209 33767.57 164.34 17095.95 37848.99 2017-07-28 23:31:01.000 209 33767.59 164.32 17095.92 88888.00 2017-07-28 23:31:02.000 209 33767.57 164.29 17095.93 88888.00 2017-07-28 23:31:03.000 209 33767.59 164.32 17095.96 88888.00 2017-07-28 23:31:04.000 209 33767.60 164.29 17095.95 88888.00 2017-07-28 23:31:05.000 209 33767.64 164.28 17095.94 37848.98 2017-07-28 23:31:06.000 209 33767.60 164.28 17095.94 88888.00 2017-07-28 23:31:07.000 209 33767.59 164.34 17095.94 88888.00 2017-07-28 23:31:08.000 209 33767.59 164.35 17095.96 88888.00 2017-07-28 23:31:09.000 209 33767.59 164.34 17095.93 88888.00 2017-07-28 23:31:10.000 209 33767.60 164.36 17095.92 37849.04 2017-07-28 23:31:11.000 209 33767.61 164.38 17095.95 88888.00 2017-07-28 23:31:12.000 209 33767.58 164.33 17095.94 88888.00 2017-07-28 23:31:13.000 209 33767.53 164.34 17095.93 88888.00 2017-07-28 23:31:14.000 209 33767.57 164.30 17095.91 88888.00 2017-07-28 23:31:15.000 209 33767.57 164.33 17095.93 37848.88 2017-07-28 23:31:16.000 209 33767.54 164.34 17095.98 88888.00 2017-07-28 23:31:17.000 209 33767.54 164.33 17095.95 88888.00 2017-07-28 23:31:18.000 209 33767.59 164.33 17095.92 88888.00 2017-07-28 23:31:19.000 209 33767.61 164.33 17095.90 88888.00 2017-07-28 23:31:20.000 209 33767.62 164.33 17095.94 37848.98 2017-07-28 23:31:21.000 209 33767.60 164.31 17095.97 88888.00 2017-07-28 23:31:22.000 209 33767.59 164.27 17095.95 88888.00 2017-07-28 23:31:23.000 209 33767.60 164.29 17095.95 88888.00 2017-07-28 23:31:24.000 209 33767.60 164.34 17095.93 88888.00 2017-07-28 23:31:25.000 209 33767.60 164.34 17095.92 37848.96 2017-07-28 23:31:26.000 209 33767.61 164.32 17095.93 88888.00 2017-07-28 23:31:27.000 209 33767.58 164.33 17095.96 88888.00 2017-07-28 23:31:28.000 209 33767.59 164.37 17095.98 88888.00 2017-07-28 23:31:29.000 209 33767.59 164.35 17095.97 88888.00 2017-07-28 23:31:30.000 209 33767.57 164.33 17095.98 37848.96 2017-07-28 23:31:31.000 209 33767.55 164.32 17095.98 88888.00 2017-07-28 23:31:32.000 209 33767.56 164.33 17095.98 88888.00 2017-07-28 23:31:33.000 209 33767.58 164.32 17095.98 88888.00 2017-07-28 23:31:34.000 209 33767.60 164.37 17095.96 88888.00 2017-07-28 23:31:35.000 209 33767.60 164.40 17095.99 37849.03 2017-07-28 23:31:36.000 209 33767.56 164.39 17095.96 88888.00 2017-07-28 23:31:37.000 209 33767.56 164.40 17095.97 88888.00 2017-07-28 23:31:38.000 209 33767.54 164.41 17095.99 88888.00 2017-07-28 23:31:39.000 209 33767.55 164.35 17095.98 88888.00 2017-07-28 23:31:40.000 209 33767.56 164.34 17096.00 37848.99 2017-07-28 23:31:41.000 209 33767.59 164.35 17096.00 88888.00 2017-07-28 23:31:42.000 209 33767.58 164.35 17095.99 88888.00 2017-07-28 23:31:43.000 209 33767.58 164.38 17096.00 88888.00 2017-07-28 23:31:44.000 209 33767.63 164.39 17096.03 88888.00 2017-07-28 23:31:45.000 209 33767.62 164.36 17095.99 37848.98 2017-07-28 23:31:46.000 209 33767.59 164.38 17095.94 88888.00 2017-07-28 23:31:47.000 209 33767.63 164.38 17095.98 88888.00 2017-07-28 23:31:48.000 209 33767.62 164.39 17095.96 88888.00 2017-07-28 23:31:49.000 209 33767.59 164.35 17095.97 88888.00 2017-07-28 23:31:50.000 209 33767.60 164.39 17095.97 37848.89 2017-07-28 23:31:51.000 209 33767.61 164.43 17095.96 88888.00 2017-07-28 23:31:52.000 209 33767.60 164.41 17095.96 88888.00 2017-07-28 23:31:53.000 209 33767.58 164.39 17095.97 88888.00 2017-07-28 23:31:54.000 209 33767.56 164.38 17095.98 88888.00 2017-07-28 23:31:55.000 209 33767.54 164.36 17096.01 37849.01 2017-07-28 23:31:56.000 209 33767.54 164.38 17096.02 88888.00 2017-07-28 23:31:57.000 209 33767.55 164.39 17096.04 88888.00 2017-07-28 23:31:58.000 209 33767.56 164.38 17096.00 88888.00 2017-07-28 23:31:59.000 209 33767.56 164.38 17096.01 88888.00 2017-07-28 23:32:00.000 209 33767.59 164.33 17096.04 37848.91 2017-07-28 23:32:01.000 209 33767.60 164.36 17096.06 88888.00 2017-07-28 23:32:02.000 209 33767.61 164.39 17096.04 88888.00 2017-07-28 23:32:03.000 209 33767.62 164.38 17096.01 88888.00 2017-07-28 23:32:04.000 209 33767.61 164.40 17096.03 88888.00 2017-07-28 23:32:05.000 209 33767.61 164.40 17095.99 37849.04 2017-07-28 23:32:06.000 209 33767.60 164.35 17096.02 88888.00 2017-07-28 23:32:07.000 209 33767.58 164.38 17096.05 88888.00 2017-07-28 23:32:08.000 209 33767.56 164.38 17096.08 88888.00 2017-07-28 23:32:09.000 209 33767.55 164.42 17096.00 88888.00 2017-07-28 23:32:10.000 209 33767.54 164.44 17095.98 37848.99 2017-07-28 23:32:11.000 209 33767.57 164.41 17096.02 88888.00 2017-07-28 23:32:12.000 209 33767.58 164.37 17095.99 88888.00 2017-07-28 23:32:13.000 209 33767.54 164.36 17095.99 88888.00 2017-07-28 23:32:14.000 209 33767.54 164.32 17095.98 88888.00 2017-07-28 23:32:15.000 209 33767.53 164.34 17095.96 37848.88 2017-07-28 23:32:16.000 209 33767.53 164.39 17095.98 88888.00 2017-07-28 23:32:17.000 209 33767.53 164.39 17096.01 88888.00 2017-07-28 23:32:18.000 209 33767.55 164.41 17096.03 88888.00 2017-07-28 23:32:19.000 209 33767.55 164.40 17096.02 88888.00 2017-07-28 23:32:20.000 209 33767.55 164.37 17095.99 37848.97 2017-07-28 23:32:21.000 209 33767.49 164.40 17095.98 88888.00 2017-07-28 23:32:22.000 209 33767.49 164.41 17096.00 88888.00 2017-07-28 23:32:23.000 209 33767.53 164.38 17096.01 88888.00 2017-07-28 23:32:24.000 209 33767.54 164.39 17095.97 88888.00 2017-07-28 23:32:25.000 209 33767.54 164.43 17095.96 37849.01 2017-07-28 23:32:26.000 209 33767.53 164.40 17095.99 88888.00 2017-07-28 23:32:27.000 209 33767.50 164.39 17095.99 88888.00 2017-07-28 23:32:28.000 209 33767.50 164.39 17095.98 88888.00 2017-07-28 23:32:29.000 209 33767.50 164.41 17095.99 88888.00 2017-07-28 23:32:30.000 209 33767.52 164.44 17096.03 37848.87 2017-07-28 23:32:31.000 209 33767.54 164.40 17096.08 88888.00 2017-07-28 23:32:32.000 209 33767.51 164.42 17096.05 88888.00 2017-07-28 23:32:33.000 209 33767.50 164.40 17096.03 88888.00 2017-07-28 23:32:34.000 209 33767.50 164.43 17096.04 88888.00 2017-07-28 23:32:35.000 209 33767.53 164.44 17096.03 37848.92 2017-07-28 23:32:36.000 209 33767.53 164.41 17096.02 88888.00 2017-07-28 23:32:37.000 209 33767.50 164.41 17096.00 88888.00 2017-07-28 23:32:38.000 209 33767.49 164.38 17095.98 88888.00 2017-07-28 23:32:39.000 209 33767.48 164.42 17095.97 88888.00 2017-07-28 23:32:40.000 209 33767.48 164.41 17095.95 37848.93 2017-07-28 23:32:41.000 209 33767.50 164.43 17095.94 88888.00 2017-07-28 23:32:42.000 209 33767.52 164.44 17095.90 88888.00 2017-07-28 23:32:43.000 209 33767.49 164.46 17095.88 88888.00 2017-07-28 23:32:44.000 209 33767.50 164.45 17095.92 88888.00 2017-07-28 23:32:45.000 209 33767.50 164.45 17095.92 37848.88 2017-07-28 23:32:46.000 209 33767.51 164.46 17095.93 88888.00 2017-07-28 23:32:47.000 209 33767.52 164.46 17095.97 88888.00 2017-07-28 23:32:48.000 209 33767.52 164.45 17095.95 88888.00 2017-07-28 23:32:49.000 209 33767.51 164.43 17095.93 88888.00 2017-07-28 23:32:50.000 209 33767.56 164.41 17095.91 37848.88 2017-07-28 23:32:51.000 209 33767.58 164.41 17095.90 88888.00 2017-07-28 23:32:52.000 209 33767.54 164.39 17095.93 88888.00 2017-07-28 23:32:53.000 209 33767.55 164.40 17095.92 88888.00 2017-07-28 23:32:54.000 209 33767.53 164.45 17095.92 88888.00 2017-07-28 23:32:55.000 209 33767.51 164.42 17095.94 37848.89 2017-07-28 23:32:56.000 209 33767.51 164.38 17095.92 88888.00 2017-07-28 23:32:57.000 209 33767.50 164.42 17095.91 88888.00 2017-07-28 23:32:58.000 209 33767.52 164.38 17095.91 88888.00 2017-07-28 23:32:59.000 209 33767.55 164.36 17095.91 88888.00 2017-07-28 23:33:00.000 209 33767.53 164.37 17095.93 37848.85 2017-07-28 23:33:01.000 209 33767.51 164.40 17095.99 88888.00 2017-07-28 23:33:02.000 209 33767.53 164.42 17096.01 88888.00 2017-07-28 23:33:03.000 209 33767.52 164.42 17095.97 88888.00 2017-07-28 23:33:04.000 209 33767.58 164.41 17095.99 88888.00 2017-07-28 23:33:05.000 209 33767.56 164.41 17095.99 37848.95 2017-07-28 23:33:06.000 209 33767.58 164.42 17096.00 88888.00 2017-07-28 23:33:07.000 209 33767.55 164.39 17095.96 88888.00 2017-07-28 23:33:08.000 209 33767.53 164.36 17095.97 88888.00 2017-07-28 23:33:09.000 209 33767.53 164.36 17095.97 88888.00 2017-07-28 23:33:10.000 209 33767.55 164.37 17095.96 37848.87 2017-07-28 23:33:11.000 209 33767.56 164.39 17095.96 88888.00 2017-07-28 23:33:12.000 209 33767.57 164.39 17096.00 88888.00 2017-07-28 23:33:13.000 209 33767.55 164.39 17095.98 88888.00 2017-07-28 23:33:14.000 209 33767.55 164.42 17095.99 88888.00 2017-07-28 23:33:15.000 209 33767.59 164.45 17096.00 37848.87 2017-07-28 23:33:16.000 209 33767.59 164.43 17095.99 88888.00 2017-07-28 23:33:17.000 209 33767.61 164.42 17095.99 88888.00 2017-07-28 23:33:18.000 209 33767.61 164.48 17096.00 88888.00 2017-07-28 23:33:19.000 209 33767.58 164.52 17095.99 88888.00 2017-07-28 23:33:20.000 209 33767.56 164.47 17095.97 37848.88 2017-07-28 23:33:21.000 209 33767.57 164.41 17095.91 88888.00 2017-07-28 23:33:22.000 209 33767.52 164.42 17095.92 88888.00 2017-07-28 23:33:23.000 209 33767.51 164.46 17095.92 88888.00 2017-07-28 23:33:24.000 209 33767.53 164.46 17095.92 88888.00 2017-07-28 23:33:25.000 209 33767.54 164.45 17095.93 37848.98 2017-07-28 23:33:26.000 209 33767.55 164.41 17095.92 88888.00 2017-07-28 23:33:27.000 209 33767.56 164.42 17095.91 88888.00 2017-07-28 23:33:28.000 209 33767.50 164.44 17095.93 88888.00 2017-07-28 23:33:29.000 209 33767.49 164.44 17095.94 88888.00 2017-07-28 23:33:30.000 209 33767.50 164.44 17095.93 37848.88 2017-07-28 23:33:31.000 209 33767.50 164.45 17095.95 88888.00 2017-07-28 23:33:32.000 209 33767.50 164.48 17095.95 88888.00 2017-07-28 23:33:33.000 209 33767.51 164.52 17095.93 88888.00 2017-07-28 23:33:34.000 209 33767.50 164.52 17095.96 88888.00 2017-07-28 23:33:35.000 209 33767.52 164.47 17095.97 37849.12 2017-07-28 23:33:36.000 209 33767.53 164.45 17095.97 88888.00 2017-07-28 23:33:37.000 209 33767.53 164.44 17095.96 88888.00 2017-07-28 23:33:38.000 209 33767.60 164.44 17095.97 88888.00 2017-07-28 23:33:39.000 209 33767.59 164.45 17096.00 88888.00 2017-07-28 23:33:40.000 209 33767.58 164.47 17095.98 37849.07 2017-07-28 23:33:41.000 209 33767.56 164.44 17095.97 88888.00 2017-07-28 23:33:42.000 209 33767.59 164.46 17095.91 88888.00 2017-07-28 23:33:43.000 209 33767.61 164.47 17095.93 88888.00 2017-07-28 23:33:44.000 209 33767.57 164.47 17095.96 88888.00 2017-07-28 23:33:45.000 209 33767.60 164.45 17095.95 37849.07 2017-07-28 23:33:46.000 209 33767.62 164.46 17095.95 88888.00 2017-07-28 23:33:47.000 209 33767.64 164.50 17095.92 88888.00 2017-07-28 23:33:48.000 209 33767.60 164.48 17095.91 88888.00 2017-07-28 23:33:49.000 209 33767.63 164.47 17095.93 88888.00 2017-07-28 23:33:50.000 209 33767.63 164.45 17095.91 37848.95 2017-07-28 23:33:51.000 209 33767.61 164.44 17095.91 88888.00 2017-07-28 23:33:52.000 209 33767.61 164.43 17095.91 88888.00 2017-07-28 23:33:53.000 209 33767.60 164.40 17095.90 88888.00 2017-07-28 23:33:54.000 209 33767.59 164.41 17095.91 88888.00 2017-07-28 23:33:55.000 209 33767.61 164.40 17095.91 37849.07 2017-07-28 23:33:56.000 209 33767.61 164.40 17095.93 88888.00 2017-07-28 23:33:57.000 209 33767.59 164.43 17095.93 88888.00 2017-07-28 23:33:58.000 209 33767.62 164.39 17095.96 88888.00 2017-07-28 23:33:59.000 209 33767.66 164.39 17095.92 88888.00 2017-07-28 23:34:00.000 209 33767.64 164.41 17095.95 37849.07 2017-07-28 23:34:01.000 209 33767.64 164.41 17095.95 88888.00 2017-07-28 23:34:02.000 209 33767.64 164.40 17095.93 88888.00 2017-07-28 23:34:03.000 209 33767.65 164.38 17095.92 88888.00 2017-07-28 23:34:04.000 209 33767.61 164.40 17095.89 88888.00 2017-07-28 23:34:05.000 209 33767.61 164.40 17095.90 37849.03 2017-07-28 23:34:06.000 209 33767.65 164.42 17095.94 88888.00 2017-07-28 23:34:07.000 209 33767.62 164.41 17095.94 88888.00 2017-07-28 23:34:08.000 209 33767.62 164.38 17096.00 88888.00 2017-07-28 23:34:09.000 209 33767.58 164.37 17096.00 88888.00 2017-07-28 23:34:10.000 209 33767.59 164.36 17095.97 37848.99 2017-07-28 23:34:11.000 209 33767.62 164.41 17095.97 88888.00 2017-07-28 23:34:12.000 209 33767.60 164.38 17095.94 88888.00 2017-07-28 23:34:13.000 209 33767.57 164.36 17095.90 88888.00 2017-07-28 23:34:14.000 209 33767.60 164.41 17095.90 88888.00 2017-07-28 23:34:15.000 209 33767.61 164.40 17095.88 37848.98 2017-07-28 23:34:16.000 209 33767.62 164.39 17095.91 88888.00 2017-07-28 23:34:17.000 209 33767.61 164.41 17095.94 88888.00 2017-07-28 23:34:18.000 209 33767.60 164.40 17095.96 88888.00 2017-07-28 23:34:19.000 209 33767.59 164.38 17095.97 88888.00 2017-07-28 23:34:20.000 209 33767.58 164.39 17095.95 37849.00 2017-07-28 23:34:21.000 209 33767.60 164.38 17095.95 88888.00 2017-07-28 23:34:22.000 209 33767.61 164.38 17095.95 88888.00 2017-07-28 23:34:23.000 209 33767.57 164.37 17095.95 88888.00 2017-07-28 23:34:24.000 209 33767.58 164.37 17095.95 88888.00 2017-07-28 23:34:25.000 209 33767.62 164.33 17095.91 37849.05 2017-07-28 23:34:26.000 209 33767.63 164.37 17095.96 88888.00 2017-07-28 23:34:27.000 209 33767.61 164.38 17096.00 88888.00 2017-07-28 23:34:28.000 209 33767.62 164.39 17095.94 88888.00 2017-07-28 23:34:29.000 209 33767.62 164.41 17095.94 88888.00 2017-07-28 23:34:30.000 209 33767.58 164.37 17095.94 37849.04 2017-07-28 23:34:31.000 209 33767.58 164.37 17095.92 88888.00 2017-07-28 23:34:32.000 209 33767.58 164.38 17095.90 88888.00 2017-07-28 23:34:33.000 209 33767.58 164.34 17095.86 88888.00 2017-07-28 23:34:34.000 209 33767.57 164.32 17095.90 88888.00 2017-07-28 23:34:35.000 209 33767.61 164.33 17095.87 37848.97 2017-07-28 23:34:36.000 209 33767.64 164.31 17095.86 88888.00 2017-07-28 23:34:37.000 209 33767.64 164.29 17095.82 88888.00 2017-07-28 23:34:38.000 209 33767.65 164.31 17095.87 88888.00 2017-07-28 23:34:39.000 209 33767.66 164.31 17095.85 88888.00 2017-07-28 23:34:40.000 209 33767.64 164.33 17095.83 37849.07 2017-07-28 23:34:41.000 209 33767.64 164.33 17095.82 88888.00 2017-07-28 23:34:42.000 209 33767.68 164.38 17095.84 88888.00 2017-07-28 23:34:43.000 209 33767.67 164.34 17095.75 88888.00 2017-07-28 23:34:44.000 209 33767.64 164.32 17095.80 88888.00 2017-07-28 23:34:45.000 209 33767.67 164.34 17095.84 37849.16 2017-07-28 23:34:46.000 209 33767.71 164.32 17095.85 88888.00 2017-07-28 23:34:47.000 209 33767.69 164.34 17095.84 88888.00 2017-07-28 23:34:48.000 209 33767.67 164.34 17095.84 88888.00 2017-07-28 23:34:49.000 209 33767.70 164.32 17095.82 88888.00 2017-07-28 23:34:50.000 209 33767.73 164.31 17095.82 37848.96 2017-07-28 23:34:51.000 209 33767.71 164.31 17095.87 88888.00 2017-07-28 23:34:52.000 209 33767.68 164.26 17095.86 88888.00 2017-07-28 23:34:53.000 209 33767.66 164.26 17095.84 88888.00 2017-07-28 23:34:54.000 209 33767.71 164.29 17095.87 88888.00 2017-07-28 23:34:55.000 209 33767.74 164.29 17095.91 37849.03 2017-07-28 23:34:56.000 209 33767.70 164.32 17095.91 88888.00 2017-07-28 23:34:57.000 209 33767.73 164.34 17095.91 88888.00 2017-07-28 23:34:58.000 209 33767.74 164.33 17095.88 88888.00 2017-07-28 23:34:59.000 209 33767.71 164.30 17095.86 88888.00 2017-07-28 23:35:00.000 209 33767.79 164.33 17095.89 37849.11 2017-07-28 23:35:01.000 209 33767.79 164.32 17095.87 88888.00 2017-07-28 23:35:02.000 209 33767.78 164.28 17095.87 88888.00 2017-07-28 23:35:03.000 209 33767.75 164.26 17095.84 88888.00 2017-07-28 23:35:04.000 209 33767.77 164.26 17095.81 88888.00 2017-07-28 23:35:05.000 209 33767.74 164.28 17095.83 37848.99 2017-07-28 23:35:06.000 209 33767.76 164.30 17095.86 88888.00 2017-07-28 23:35:07.000 209 33767.75 164.30 17095.88 88888.00 2017-07-28 23:35:08.000 209 33767.74 164.30 17095.91 88888.00 2017-07-28 23:35:09.000 209 33767.78 164.26 17095.90 88888.00 2017-07-28 23:35:10.000 209 33767.81 164.29 17095.89 37849.17 2017-07-28 23:35:11.000 209 33767.78 164.29 17095.85 88888.00 2017-07-28 23:35:12.000 209 33767.80 164.30 17095.83 88888.00 2017-07-28 23:35:13.000 209 33767.79 164.28 17095.79 88888.00 2017-07-28 23:35:14.000 209 33767.80 164.29 17095.82 88888.00 2017-07-28 23:35:15.000 209 33767.78 164.29 17095.85 37849.04 2017-07-28 23:35:16.000 209 33767.76 164.29 17095.83 88888.00 2017-07-28 23:35:17.000 209 33767.72 164.30 17095.87 88888.00 2017-07-28 23:35:18.000 209 33767.71 164.29 17095.88 88888.00 2017-07-28 23:35:19.000 209 33767.73 164.30 17095.86 88888.00 2017-07-28 23:35:20.000 209 33767.75 164.30 17095.90 37849.05 2017-07-28 23:35:21.000 209 33767.78 164.31 17095.89 88888.00 2017-07-28 23:35:22.000 209 33767.76 164.31 17095.88 88888.00 2017-07-28 23:35:23.000 209 33767.74 164.29 17095.89 88888.00 2017-07-28 23:35:24.000 209 33767.73 164.28 17095.87 88888.00 2017-07-28 23:35:25.000 209 33767.73 164.25 17095.88 37849.12 2017-07-28 23:35:26.000 209 33767.74 164.23 17095.89 88888.00 2017-07-28 23:35:27.000 209 33767.78 164.28 17095.86 88888.00 2017-07-28 23:35:28.000 209 33767.76 164.31 17095.85 88888.00 2017-07-28 23:35:29.000 209 33767.71 164.28 17095.86 88888.00 2017-07-28 23:35:30.000 209 33767.76 164.31 17095.87 37849.05 2017-07-28 23:35:31.000 209 33767.70 164.32 17095.85 88888.00 2017-07-28 23:35:32.000 209 33767.72 164.33 17095.86 88888.00 2017-07-28 23:35:33.000 209 33767.75 164.31 17095.85 88888.00 2017-07-28 23:35:34.000 209 33767.75 164.25 17095.86 88888.00 2017-07-28 23:35:35.000 209 33767.72 164.24 17095.87 37849.10 2017-07-28 23:35:36.000 209 33767.76 164.24 17095.88 88888.00 2017-07-28 23:35:37.000 209 33767.74 164.22 17095.89 88888.00 2017-07-28 23:35:38.000 209 33767.70 164.19 17095.84 88888.00 2017-07-28 23:35:39.000 209 33767.69 164.19 17095.81 88888.00 2017-07-28 23:35:40.000 209 33767.69 164.16 17095.86 37849.20 2017-07-28 23:35:41.000 209 33767.72 164.17 17095.88 88888.00 2017-07-28 23:35:42.000 209 33767.73 164.19 17095.90 88888.00 2017-07-28 23:35:43.000 209 33767.73 164.18 17095.91 88888.00 2017-07-28 23:35:44.000 209 33767.74 164.22 17095.92 88888.00 2017-07-28 23:35:45.000 209 33767.75 164.19 17095.90 37849.04 2017-07-28 23:35:46.000 209 33767.73 164.14 17095.86 88888.00 2017-07-28 23:35:47.000 209 33767.70 164.13 17095.86 88888.00 2017-07-28 23:35:48.000 209 33767.74 164.15 17095.83 88888.00 2017-07-28 23:35:49.000 209 33767.73 164.18 17095.87 88888.00 2017-07-28 23:35:50.000 209 33767.71 164.18 17095.90 37849.16 2017-07-28 23:35:51.000 209 33767.74 164.19 17095.90 88888.00 2017-07-28 23:35:52.000 209 33767.75 164.20 17095.88 88888.00 2017-07-28 23:35:53.000 209 33767.76 164.17 17095.88 88888.00 2017-07-28 23:35:54.000 209 33767.77 164.20 17095.87 88888.00 2017-07-28 23:35:55.000 209 33767.79 164.20 17095.90 37849.24 2017-07-28 23:35:56.000 209 33767.77 164.20 17095.92 88888.00 2017-07-28 23:35:57.000 209 33767.77 164.21 17095.90 88888.00 2017-07-28 23:35:58.000 209 33767.75 164.18 17095.92 88888.00 2017-07-28 23:35:59.000 209 33767.76 164.18 17095.92 88888.00 2017-07-28 23:36:00.000 209 33767.78 164.20 17095.95 37849.17 2017-07-28 23:36:01.000 209 33767.82 164.20 17095.97 88888.00 2017-07-28 23:36:02.000 209 33767.80 164.18 17095.89 88888.00 2017-07-28 23:36:03.000 209 33767.78 164.18 17095.89 88888.00 2017-07-28 23:36:04.000 209 33767.77 164.18 17095.90 88888.00 2017-07-28 23:36:05.000 209 33767.76 164.21 17095.90 37849.16 2017-07-28 23:36:06.000 209 33767.74 164.23 17095.94 88888.00 2017-07-28 23:36:07.000 209 33767.77 164.22 17095.94 88888.00 2017-07-28 23:36:08.000 209 33767.78 164.25 17095.88 88888.00 2017-07-28 23:36:09.000 209 33767.78 164.26 17095.88 88888.00 2017-07-28 23:36:10.000 209 33767.80 164.26 17095.90 37849.14 2017-07-28 23:36:11.000 209 33767.81 164.26 17095.93 88888.00 2017-07-28 23:36:12.000 209 33767.78 164.22 17095.91 88888.00 2017-07-28 23:36:13.000 209 33767.78 164.21 17095.89 88888.00 2017-07-28 23:36:14.000 209 33767.74 164.21 17095.87 88888.00 2017-07-28 23:36:15.000 209 33767.75 164.22 17095.91 37849.19 2017-07-28 23:36:16.000 209 33767.75 164.23 17095.91 88888.00 2017-07-28 23:36:17.000 209 33767.76 164.20 17095.89 88888.00 2017-07-28 23:36:18.000 209 33767.80 164.19 17095.90 88888.00 2017-07-28 23:36:19.000 209 33767.79 164.25 17095.86 88888.00 2017-07-28 23:36:20.000 209 33767.79 164.20 17095.86 37849.23 2017-07-28 23:36:21.000 209 33767.79 164.22 17095.85 88888.00 2017-07-28 23:36:22.000 209 33767.81 164.24 17095.84 88888.00 2017-07-28 23:36:23.000 209 33767.79 164.20 17095.84 88888.00 2017-07-28 23:36:24.000 209 33767.81 164.22 17095.85 88888.00 2017-07-28 23:36:25.000 209 33767.84 164.21 17095.88 37849.10 2017-07-28 23:36:26.000 209 33767.81 164.28 17095.87 88888.00 2017-07-28 23:36:27.000 209 33767.77 164.27 17095.84 88888.00 2017-07-28 23:36:28.000 209 33767.75 164.24 17095.83 88888.00 2017-07-28 23:36:29.000 209 33767.78 164.22 17095.81 88888.00 2017-07-28 23:36:30.000 209 33767.83 164.23 17095.82 37849.21 2017-07-28 23:36:31.000 209 33767.84 164.18 17095.80 88888.00 2017-07-28 23:36:32.000 209 33767.82 164.18 17095.84 88888.00 2017-07-28 23:36:33.000 209 33767.83 164.19 17095.84 88888.00 2017-07-28 23:36:34.000 209 33767.83 164.20 17095.83 88888.00 2017-07-28 23:36:35.000 209 33767.79 164.21 17095.78 37849.14 2017-07-28 23:36:36.000 209 33767.80 164.22 17095.78 88888.00 2017-07-28 23:36:37.000 209 33767.83 164.22 17095.82 88888.00 2017-07-28 23:36:38.000 209 33767.84 164.20 17095.83 88888.00 2017-07-28 23:36:39.000 209 33767.83 164.18 17095.83 88888.00 2017-07-28 23:36:40.000 209 33767.86 164.20 17095.83 37849.21 2017-07-28 23:36:41.000 209 33767.85 164.17 17095.81 88888.00 2017-07-28 23:36:42.000 209 33767.85 164.21 17095.82 88888.00 2017-07-28 23:36:43.000 209 33767.86 164.19 17095.80 88888.00 2017-07-28 23:36:44.000 209 33767.88 164.17 17095.79 88888.00 2017-07-28 23:36:45.000 209 33767.89 164.17 17095.83 37849.19 2017-07-28 23:36:46.000 209 33767.87 164.22 17095.91 88888.00 2017-07-28 23:36:47.000 209 33767.87 164.23 17095.89 88888.00 2017-07-28 23:36:48.000 209 33767.90 164.21 17095.89 88888.00 2017-07-28 23:36:49.000 209 33767.90 164.21 17095.86 88888.00 2017-07-28 23:36:50.000 209 33767.88 164.25 17095.81 37849.12 2017-07-28 23:36:51.000 209 33767.86 164.26 17095.82 88888.00 2017-07-28 23:36:52.000 209 33767.87 164.26 17095.84 88888.00 2017-07-28 23:36:53.000 209 33767.85 164.22 17095.82 88888.00 2017-07-28 23:36:54.000 209 33767.85 164.21 17095.84 88888.00 2017-07-28 23:36:55.000 209 33767.82 164.24 17095.79 37849.28 2017-07-28 23:36:56.000 209 33767.84 164.26 17095.79 88888.00 2017-07-28 23:36:57.000 209 33767.86 164.23 17095.82 88888.00 2017-07-28 23:36:58.000 209 33767.91 164.26 17095.79 88888.00 2017-07-28 23:36:59.000 209 33767.92 164.29 17095.79 88888.00 2017-07-28 23:37:00.000 209 33767.92 164.29 17095.75 37849.13 2017-07-28 23:37:01.000 209 33767.92 164.31 17095.77 88888.00 2017-07-28 23:37:02.000 209 33767.93 164.28 17095.77 88888.00 2017-07-28 23:37:03.000 209 33767.90 164.30 17095.77 88888.00 2017-07-28 23:37:04.000 209 33767.93 164.26 17095.74 88888.00 2017-07-28 23:37:05.000 209 33767.92 164.26 17095.76 37849.23 2017-07-28 23:37:06.000 209 33767.90 164.24 17095.81 88888.00 2017-07-28 23:37:07.000 209 33767.89 164.26 17095.82 88888.00 2017-07-28 23:37:08.000 209 33767.85 164.24 17095.79 88888.00 2017-07-28 23:37:09.000 209 33767.85 164.22 17095.80 88888.00 2017-07-28 23:37:10.000 209 33767.85 164.23 17095.81 37849.25 2017-07-28 23:37:11.000 209 33767.82 164.24 17095.82 88888.00 2017-07-28 23:37:12.000 209 33767.84 164.24 17095.77 88888.00 2017-07-28 23:37:13.000 209 33767.85 164.21 17095.76 88888.00 2017-07-28 23:37:14.000 209 33767.86 164.21 17095.75 88888.00 2017-07-28 23:37:15.000 209 33767.89 164.26 17095.76 37849.29 2017-07-28 23:37:16.000 209 33767.87 164.30 17095.78 88888.00 2017-07-28 23:37:17.000 209 33767.89 164.29 17095.79 88888.00 2017-07-28 23:37:18.000 209 33767.92 164.33 17095.82 88888.00 2017-07-28 23:37:19.000 209 33767.90 164.27 17095.78 88888.00 2017-07-28 23:37:20.000 209 33767.87 164.28 17095.79 37849.28 2017-07-28 23:37:21.000 209 33767.86 164.29 17095.80 88888.00 2017-07-28 23:37:22.000 209 33767.90 164.26 17095.77 88888.00 2017-07-28 23:37:23.000 209 33767.89 164.28 17095.79 88888.00 2017-07-28 23:37:24.000 209 33767.88 164.27 17095.80 88888.00 2017-07-28 23:37:25.000 209 33767.86 164.26 17095.81 37849.14 2017-07-28 23:37:26.000 209 33767.84 164.28 17095.80 88888.00 2017-07-28 23:37:27.000 209 33767.85 164.27 17095.81 88888.00 2017-07-28 23:37:28.000 209 33767.89 164.26 17095.84 88888.00 2017-07-28 23:37:29.000 209 33767.86 164.24 17095.83 88888.00 2017-07-28 23:37:30.000 209 33767.91 164.24 17095.83 37849.25 2017-07-28 23:37:31.000 209 33767.93 164.26 17095.83 88888.00 2017-07-28 23:37:32.000 209 33767.91 164.25 17095.84 88888.00 2017-07-28 23:37:33.000 209 33767.96 164.26 17095.84 88888.00 2017-07-28 23:37:34.000 209 33767.96 164.29 17095.82 88888.00 2017-07-28 23:37:35.000 209 33767.91 164.31 17095.80 37849.21 2017-07-28 23:37:36.000 209 33767.91 164.29 17095.79 88888.00 2017-07-28 23:37:37.000 209 33767.92 164.24 17095.78 88888.00 2017-07-28 23:37:38.000 209 33767.93 164.26 17095.78 88888.00 2017-07-28 23:37:39.000 209 33767.93 164.27 17095.76 88888.00 2017-07-28 23:37:40.000 209 33767.96 164.28 17095.78 37849.20 2017-07-28 23:37:41.000 209 33767.96 164.29 17095.77 88888.00 2017-07-28 23:37:42.000 209 33767.93 164.30 17095.73 88888.00 2017-07-28 23:37:43.000 209 33767.97 164.30 17095.74 88888.00 2017-07-28 23:37:44.000 209 33767.99 164.35 17095.77 88888.00 2017-07-28 23:37:45.000 209 33768.00 164.33 17095.75 37849.21 2017-07-28 23:37:46.000 209 33768.03 164.32 17095.72 88888.00 2017-07-28 23:37:47.000 209 33768.03 164.34 17095.72 88888.00 2017-07-28 23:37:48.000 209 33768.01 164.35 17095.78 88888.00 2017-07-28 23:37:49.000 209 33768.01 164.32 17095.78 88888.00 2017-07-28 23:37:50.000 209 33768.03 164.28 17095.78 37849.40 2017-07-28 23:37:51.000 209 33767.99 164.29 17095.79 88888.00 2017-07-28 23:37:52.000 209 33768.00 164.29 17095.78 88888.00 2017-07-28 23:37:53.000 209 33768.03 164.31 17095.77 88888.00 2017-07-28 23:37:54.000 209 33768.04 164.36 17095.75 88888.00 2017-07-28 23:37:55.000 209 33768.06 164.33 17095.74 37849.36 2017-07-28 23:37:56.000 209 33768.07 164.31 17095.72 88888.00 2017-07-28 23:37:57.000 209 33768.05 164.30 17095.72 88888.00 2017-07-28 23:37:58.000 209 33768.05 164.32 17095.72 88888.00 2017-07-28 23:37:59.000 209 33768.04 164.30 17095.73 88888.00 2017-07-28 23:38:00.000 209 33768.05 164.29 17095.75 37849.36 2017-07-28 23:38:01.000 209 33768.08 164.32 17095.78 88888.00 2017-07-28 23:38:02.000 209 33768.12 164.33 17095.75 88888.00 2017-07-28 23:38:03.000 209 33768.13 164.33 17095.73 88888.00 2017-07-28 23:38:04.000 209 33768.11 164.34 17095.74 88888.00 2017-07-28 23:38:05.000 209 33768.07 164.30 17095.78 37849.36 2017-07-28 23:38:06.000 209 33768.07 164.27 17095.77 88888.00 2017-07-28 23:38:07.000 209 33768.05 164.28 17095.75 88888.00 2017-07-28 23:38:08.000 209 33768.07 164.29 17095.77 88888.00 2017-07-28 23:38:09.000 209 33768.09 164.30 17095.73 88888.00 2017-07-28 23:38:10.000 209 33768.12 164.28 17095.71 37849.39 2017-07-28 23:38:11.000 209 33768.10 164.25 17095.73 88888.00 2017-07-28 23:38:12.000 209 33768.06 164.29 17095.72 88888.00 2017-07-28 23:38:13.000 209 33768.07 164.27 17095.71 88888.00 2017-07-28 23:38:14.000 209 33768.08 164.28 17095.69 88888.00 2017-07-28 23:38:15.000 209 33768.08 164.25 17095.71 37849.36 2017-07-28 23:38:16.000 209 33768.08 164.25 17095.73 88888.00 2017-07-28 23:38:17.000 209 33768.10 164.22 17095.75 88888.00 2017-07-28 23:38:18.000 209 33768.10 164.23 17095.77 88888.00 2017-07-28 23:38:19.000 209 33768.08 164.21 17095.78 88888.00 2017-07-28 23:38:20.000 209 33768.08 164.21 17095.79 37849.49 2017-07-28 23:38:21.000 209 33768.08 164.23 17095.81 88888.00 2017-07-28 23:38:22.000 209 33768.09 164.21 17095.73 88888.00 2017-07-28 23:38:23.000 209 33768.08 164.16 17095.76 88888.00 2017-07-28 23:38:24.000 209 33768.10 164.11 17095.76 88888.00 2017-07-28 23:38:25.000 209 33768.09 164.13 17095.76 37849.35 2017-07-28 23:38:26.000 209 33768.08 164.15 17095.79 88888.00 2017-07-28 23:38:27.000 209 33768.06 164.19 17095.79 88888.00 2017-07-28 23:38:28.000 209 33768.11 164.20 17095.79 88888.00 2017-07-28 23:38:29.000 209 33768.13 164.20 17095.80 88888.00 2017-07-28 23:38:30.000 209 33768.11 164.17 17095.80 37849.36 2017-07-28 23:38:31.000 209 33768.12 164.17 17095.77 88888.00 2017-07-28 23:38:32.000 209 33768.11 164.20 17095.79 88888.00 2017-07-28 23:38:33.000 209 33768.13 164.23 17095.81 88888.00 2017-07-28 23:38:34.000 209 33768.14 164.23 17095.81 88888.00 2017-07-28 23:38:35.000 209 33768.14 164.21 17095.79 37849.37 2017-07-28 23:38:36.000 209 33768.12 164.17 17095.77 88888.00 2017-07-28 23:38:37.000 209 33768.07 164.17 17095.78 88888.00 2017-07-28 23:38:38.000 209 33768.06 164.19 17095.81 88888.00 2017-07-28 23:38:39.000 209 33768.06 164.16 17095.83 88888.00 2017-07-28 23:38:40.000 209 33768.02 164.14 17095.81 37849.43 2017-07-28 23:38:41.000 209 33768.02 164.14 17095.83 88888.00 2017-07-28 23:38:42.000 209 33768.05 164.17 17095.82 88888.00 2017-07-28 23:38:43.000 209 33768.07 164.13 17095.79 88888.00 2017-07-28 23:38:44.000 209 33768.04 164.15 17095.81 88888.00 2017-07-28 23:38:45.000 209 33768.08 164.16 17095.80 37849.40 2017-07-28 23:38:46.000 209 33768.09 164.12 17095.79 88888.00 2017-07-28 23:38:47.000 209 33768.08 164.11 17095.82 88888.00 2017-07-28 23:38:48.000 209 33768.07 164.12 17095.80 88888.00 2017-07-28 23:38:49.000 209 33768.07 164.09 17095.74 88888.00 2017-07-28 23:38:50.000 209 33768.09 164.09 17095.76 37849.34 2017-07-28 23:38:51.000 209 33768.11 164.12 17095.78 88888.00 2017-07-28 23:38:52.000 209 33768.10 164.12 17095.79 88888.00 2017-07-28 23:38:53.000 209 33768.14 164.13 17095.82 88888.00 2017-07-28 23:38:54.000 209 33768.12 164.14 17095.76 88888.00 2017-07-28 23:38:55.000 209 33768.12 164.14 17095.76 37849.46 2017-07-28 23:38:56.000 209 33768.12 164.12 17095.73 88888.00 2017-07-28 23:38:57.000 209 33768.13 164.13 17095.67 88888.00 2017-07-28 23:38:58.000 209 33768.09 164.16 17095.70 88888.00 2017-07-28 23:38:59.000 209 33768.09 164.20 17095.68 88888.00 2017-07-28 23:39:00.000 209 33768.10 164.24 17095.74 37849.49 2017-07-28 23:39:01.000 209 33768.12 164.24 17095.76 88888.00 2017-07-28 23:39:02.000 209 33768.11 164.22 17095.75 88888.00 2017-07-28 23:39:03.000 209 33768.08 164.19 17095.74 88888.00 2017-07-28 23:39:04.000 209 33768.10 164.15 17095.74 88888.00 2017-07-28 23:39:05.000 209 33768.12 164.11 17095.74 37849.48 2017-07-28 23:39:06.000 209 33768.15 164.10 17095.77 88888.00 2017-07-28 23:39:07.000 209 33768.11 164.06 17095.74 88888.00 2017-07-28 23:39:08.000 209 33768.14 164.09 17095.79 88888.00 2017-07-28 23:39:09.000 209 33768.10 164.12 17095.83 88888.00 2017-07-28 23:39:10.000 209 33768.12 164.13 17095.78 37849.39 2017-07-28 23:39:11.000 209 33768.15 164.13 17095.79 88888.00 2017-07-28 23:39:12.000 209 33768.16 164.11 17095.81 88888.00 2017-07-28 23:39:13.000 209 33768.14 164.13 17095.79 88888.00 2017-07-28 23:39:14.000 209 33768.12 164.09 17095.81 88888.00 2017-07-28 23:39:15.000 209 33768.12 164.10 17095.84 37849.39 2017-07-28 23:39:16.000 209 33768.15 164.08 17095.83 88888.00 2017-07-28 23:39:17.000 209 33768.15 164.10 17095.83 88888.00 2017-07-28 23:39:18.000 209 33768.15 164.10 17095.80 88888.00 2017-07-28 23:39:19.000 209 33768.14 164.09 17095.80 88888.00 2017-07-28 23:39:20.000 209 33768.10 164.06 17095.76 37849.43 2017-07-28 23:39:21.000 209 33768.08 164.07 17095.73 88888.00 2017-07-28 23:39:22.000 209 33768.06 164.05 17095.76 88888.00 2017-07-28 23:39:23.000 209 33768.08 164.01 17095.76 88888.00 2017-07-28 23:39:24.000 209 33768.11 163.98 17095.79 88888.00 2017-07-28 23:39:25.000 209 33768.11 163.97 17095.82 37849.42 2017-07-28 23:39:26.000 209 33768.08 164.00 17095.80 88888.00 2017-07-28 23:39:27.000 209 33768.05 164.01 17095.78 88888.00 2017-07-28 23:39:28.000 209 33767.99 164.00 17095.81 88888.00 2017-07-28 23:39:29.000 209 33768.00 163.98 17095.77 88888.00 2017-07-28 23:39:30.000 209 33768.04 164.03 17095.77 37849.36 2017-07-28 23:39:31.000 209 33768.03 164.00 17095.78 88888.00 2017-07-28 23:39:32.000 209 33768.04 163.97 17095.76 88888.00 2017-07-28 23:39:33.000 209 33768.03 163.99 17095.79 88888.00 2017-07-28 23:39:34.000 209 33768.03 164.03 17095.75 88888.00 2017-07-28 23:39:35.000 209 33768.03 164.03 17095.72 37849.35 2017-07-28 23:39:36.000 209 33768.03 164.01 17095.72 88888.00 2017-07-28 23:39:37.000 209 33768.05 164.04 17095.72 88888.00 2017-07-28 23:39:38.000 209 33768.03 164.09 17095.69 88888.00 2017-07-28 23:39:39.000 209 33768.00 164.10 17095.71 88888.00 2017-07-28 23:39:40.000 209 33768.02 164.06 17095.75 37849.34 2017-07-28 23:39:41.000 209 33768.01 164.05 17095.74 88888.00 2017-07-28 23:39:42.000 209 33768.01 164.05 17095.78 88888.00 2017-07-28 23:39:43.000 209 33767.97 164.05 17095.78 88888.00 2017-07-28 23:39:44.000 209 33768.01 164.03 17095.75 88888.00 2017-07-28 23:39:45.000 209 33768.03 163.99 17095.74 37849.31 2017-07-28 23:39:46.000 209 33768.03 164.01 17095.75 88888.00 2017-07-28 23:39:47.000 209 33767.99 163.97 17095.75 88888.00 2017-07-28 23:39:48.000 209 33768.01 163.97 17095.74 88888.00 2017-07-28 23:39:49.000 209 33768.01 164.00 17095.75 88888.00 2017-07-28 23:39:50.000 209 33768.01 163.99 17095.69 37849.34 2017-07-28 23:39:51.000 209 33768.06 164.01 17095.67 88888.00 2017-07-28 23:39:52.000 209 33768.02 163.97 17095.69 88888.00 2017-07-28 23:39:53.000 209 33768.02 163.98 17095.72 88888.00 2017-07-28 23:39:54.000 209 33768.02 163.98 17095.74 88888.00 2017-07-28 23:39:55.000 209 33767.99 164.01 17095.72 37849.38 2017-07-28 23:39:56.000 209 33767.99 163.99 17095.70 88888.00 2017-07-28 23:39:57.000 209 33768.00 163.99 17095.74 88888.00 2017-07-28 23:39:58.000 209 33768.00 163.92 17095.71 88888.00 2017-07-28 23:39:59.000 209 33768.01 163.90 17095.72 88888.00 2017-07-28 23:40:00.000 209 33768.00 163.93 17095.76 37849.31 2017-07-28 23:40:01.000 209 33767.99 163.92 17095.77 88888.00 2017-07-28 23:40:02.000 209 33768.00 163.91 17095.77 88888.00 2017-07-28 23:40:03.000 209 33767.98 163.90 17095.75 88888.00 2017-07-28 23:40:04.000 209 33767.99 163.93 17095.70 88888.00 2017-07-28 23:40:05.000 209 33768.00 163.94 17095.70 37849.34 2017-07-28 23:40:06.000 209 33767.97 163.91 17095.75 88888.00 2017-07-28 23:40:07.000 209 33768.00 163.90 17095.76 88888.00 2017-07-28 23:40:08.000 209 33768.04 163.91 17095.78 88888.00 2017-07-28 23:40:09.000 209 33768.05 163.92 17095.79 88888.00 2017-07-28 23:40:10.000 209 33767.99 163.94 17095.78 37849.21 2017-07-28 23:40:11.000 209 33767.96 163.95 17095.76 88888.00 2017-07-28 23:40:12.000 209 33767.95 163.89 17095.75 88888.00 2017-07-28 23:40:13.000 209 33767.96 163.88 17095.75 88888.00 2017-07-28 23:40:14.000 209 33767.96 163.89 17095.78 88888.00 2017-07-28 23:40:15.000 209 33767.98 163.90 17095.82 37849.25 2017-07-28 23:40:16.000 209 33767.95 163.89 17095.80 88888.00 2017-07-28 23:40:17.000 209 33767.97 163.90 17095.81 88888.00 2017-07-28 23:40:18.000 209 33767.97 163.87 17095.78 88888.00 2017-07-28 23:40:19.000 209 33767.93 163.85 17095.81 88888.00 2017-07-28 23:40:20.000 209 33767.93 163.86 17095.83 37849.32 2017-07-28 23:40:21.000 209 33767.92 163.83 17095.81 88888.00 2017-07-28 23:40:22.000 209 33767.95 163.85 17095.81 88888.00 2017-07-28 23:40:23.000 209 33767.97 163.85 17095.81 88888.00 2017-07-28 23:40:24.000 209 33767.90 163.85 17095.77 88888.00 2017-07-28 23:40:25.000 209 33767.88 163.85 17095.74 37849.17 2017-07-28 23:40:26.000 209 33767.88 163.83 17095.77 88888.00 2017-07-28 23:40:27.000 209 33767.89 163.85 17095.75 88888.00 2017-07-28 23:40:28.000 209 33767.90 163.83 17095.73 88888.00 2017-07-28 23:40:29.000 209 33767.89 163.79 17095.76 88888.00 2017-07-28 23:40:30.000 209 33767.89 163.83 17095.79 37849.19 2017-07-28 23:40:31.000 209 33767.93 163.83 17095.81 88888.00 2017-07-28 23:40:32.000 209 33767.92 163.80 17095.74 88888.00 2017-07-28 23:40:33.000 209 33767.93 163.81 17095.72 88888.00 2017-07-28 23:40:34.000 209 33767.93 163.76 17095.74 88888.00 2017-07-28 23:40:35.000 209 33767.94 163.77 17095.76 37849.18 2017-07-28 23:40:36.000 209 33767.92 163.79 17095.77 88888.00 2017-07-28 23:40:37.000 209 33767.92 163.78 17095.77 88888.00 2017-07-28 23:40:38.000 209 33767.94 163.77 17095.76 88888.00 2017-07-28 23:40:39.000 209 33767.90 163.77 17095.74 88888.00 2017-07-28 23:40:40.000 209 33767.92 163.74 17095.79 37849.23 2017-07-28 23:40:41.000 209 33767.94 163.75 17095.82 88888.00 2017-07-28 23:40:42.000 209 33767.93 163.79 17095.82 88888.00 2017-07-28 23:40:43.000 209 33767.92 163.78 17095.79 88888.00 2017-07-28 23:40:44.000 209 33767.92 163.77 17095.78 88888.00 2017-07-28 23:40:45.000 209 33767.85 163.79 17095.78 37849.18 2017-07-28 23:40:46.000 209 33767.87 163.79 17095.78 88888.00 2017-07-28 23:40:47.000 209 33767.87 163.76 17095.80 88888.00 2017-07-28 23:40:48.000 209 33767.86 163.75 17095.77 88888.00 2017-07-28 23:40:49.000 209 33767.85 163.78 17095.78 88888.00 2017-07-28 23:40:50.000 209 33767.84 163.74 17095.76 37849.14 2017-07-28 23:40:51.000 209 33767.82 163.76 17095.78 88888.00 2017-07-28 23:40:52.000 209 33767.85 163.78 17095.77 88888.00 2017-07-28 23:40:53.000 209 33767.85 163.79 17095.76 88888.00 2017-07-28 23:40:54.000 209 33767.87 163.79 17095.76 88888.00 2017-07-28 23:40:55.000 209 33767.80 163.75 17095.77 37849.20 2017-07-28 23:40:56.000 209 33767.80 163.75 17095.77 88888.00 2017-07-28 23:40:57.000 209 33767.80 163.76 17095.76 88888.00 2017-07-28 23:40:58.000 209 33767.80 163.75 17095.78 88888.00 2017-07-28 23:40:59.000 209 33767.81 163.74 17095.79 88888.00 2017-07-28 23:41:00.000 209 33767.81 163.78 17095.80 37849.14 2017-07-28 23:41:01.000 209 33767.80 163.78 17095.78 88888.00 2017-07-28 23:41:02.000 209 33767.82 163.75 17095.74 88888.00 2017-07-28 23:41:03.000 209 33767.84 163.74 17095.73 88888.00 2017-07-28 23:41:04.000 209 33767.80 163.71 17095.75 88888.00 2017-07-28 23:41:05.000 209 33767.81 163.72 17095.73 37849.11 2017-07-28 23:41:06.000 209 33767.80 163.73 17095.73 88888.00 2017-07-28 23:41:07.000 209 33767.74 163.72 17095.71 88888.00 2017-07-28 23:41:08.000 209 33767.71 163.74 17095.72 88888.00 2017-07-28 23:41:09.000 209 33767.72 163.70 17095.73 88888.00 2017-07-28 23:41:10.000 209 33767.78 163.68 17095.76 37849.10 2017-07-28 23:41:11.000 209 33767.77 163.69 17095.77 88888.00 2017-07-28 23:41:12.000 209 33767.74 163.62 17095.76 88888.00 2017-07-28 23:41:13.000 209 33767.77 163.64 17095.77 88888.00 2017-07-28 23:41:14.000 209 33767.76 163.67 17095.78 88888.00 2017-07-28 23:41:15.000 209 33767.78 163.68 17095.81 37849.04 2017-07-28 23:41:16.000 209 33767.78 163.68 17095.79 88888.00 2017-07-28 23:41:17.000 209 33767.80 163.66 17095.75 88888.00 2017-07-28 23:41:18.000 209 33767.75 163.68 17095.74 88888.00 2017-07-28 23:41:19.000 209 33767.73 163.68 17095.73 88888.00 2017-07-28 23:41:20.000 209 33767.73 163.64 17095.73 37849.11 2017-07-28 23:41:21.000 209 33767.72 163.63 17095.74 88888.00 2017-07-28 23:41:22.000 209 33767.72 163.66 17095.75 88888.00 2017-07-28 23:41:23.000 209 33767.72 163.67 17095.72 88888.00 2017-07-28 23:41:24.000 209 33767.71 163.69 17095.73 88888.00 2017-07-28 23:41:25.000 209 33767.66 163.71 17095.73 37849.01 2017-07-28 23:41:26.000 209 33767.68 163.72 17095.75 88888.00 2017-07-28 23:41:27.000 209 33767.66 163.70 17095.75 88888.00 2017-07-28 23:41:28.000 209 33767.65 163.66 17095.76 88888.00 2017-07-28 23:41:29.000 209 33767.62 163.69 17095.77 88888.00 2017-07-28 23:41:30.000 209 33767.63 163.70 17095.81 37848.94 2017-07-28 23:41:31.000 209 33767.61 163.69 17095.79 88888.00 2017-07-28 23:41:32.000 209 33767.61 163.66 17095.78 88888.00 2017-07-28 23:41:33.000 209 33767.65 163.63 17095.81 88888.00 2017-07-28 23:41:34.000 209 33767.67 163.64 17095.85 88888.00 2017-07-28 23:41:35.000 209 33767.69 163.63 17095.85 37849.04 2017-07-28 23:41:36.000 209 33767.71 163.64 17095.80 88888.00 2017-07-28 23:41:37.000 209 33767.71 163.64 17095.80 88888.00 2017-07-28 23:41:38.000 209 33767.73 163.62 17095.76 88888.00 2017-07-28 23:41:39.000 209 33767.68 163.63 17095.74 88888.00 2017-07-28 23:41:40.000 209 33767.68 163.62 17095.79 37848.98 2017-07-28 23:41:41.000 209 33767.69 163.58 17095.81 88888.00 2017-07-28 23:41:42.000 209 33767.67 163.59 17095.81 88888.00 2017-07-28 23:41:43.000 209 33767.67 163.64 17095.82 88888.00 2017-07-28 23:41:44.000 209 33767.66 163.69 17095.82 88888.00 2017-07-28 23:41:45.000 209 33767.65 163.65 17095.82 37849.01 2017-07-28 23:41:46.000 209 33767.67 163.66 17095.83 88888.00 2017-07-28 23:41:47.000 209 33767.68 163.64 17095.80 88888.00 2017-07-28 23:41:48.000 209 33767.65 163.62 17095.81 88888.00 2017-07-28 23:41:49.000 209 33767.63 163.62 17095.81 88888.00 2017-07-28 23:41:50.000 209 33767.63 163.62 17095.79 37849.00 2017-07-28 23:41:51.000 209 33767.66 163.61 17095.83 88888.00 2017-07-28 23:41:52.000 209 33767.68 163.61 17095.82 88888.00 2017-07-28 23:41:53.000 209 33767.65 163.64 17095.80 88888.00 2017-07-28 23:41:54.000 209 33767.61 163.66 17095.84 88888.00 2017-07-28 23:41:55.000 209 33767.61 163.65 17095.88 37848.90 2017-07-28 23:41:56.000 209 33767.62 163.61 17095.92 88888.00 2017-07-28 23:41:57.000 209 33767.59 163.61 17095.92 88888.00 2017-07-28 23:41:58.000 209 33767.59 163.62 17095.86 88888.00 2017-07-28 23:41:59.000 209 33767.56 163.57 17095.88 88888.00 2017-07-28 23:42:00.000 209 33767.57 163.58 17095.87 37848.95 2017-07-28 23:42:01.000 209 33767.61 163.57 17095.89 88888.00 2017-07-28 23:42:02.000 209 33767.59 163.56 17095.89 88888.00 2017-07-28 23:42:03.000 209 33767.61 163.57 17095.84 88888.00 2017-07-28 23:42:04.000 209 33767.62 163.62 17095.85 88888.00 2017-07-28 23:42:05.000 209 33767.56 163.63 17095.88 37848.96 2017-07-28 23:42:06.000 209 33767.53 163.58 17095.88 88888.00 2017-07-28 23:42:07.000 209 33767.52 163.59 17095.87 88888.00 2017-07-28 23:42:08.000 209 33767.53 163.61 17095.87 88888.00 2017-07-28 23:42:09.000 209 33767.55 163.59 17095.86 88888.00 2017-07-28 23:42:10.000 209 33767.55 163.56 17095.86 37848.87 2017-07-28 23:42:11.000 209 33767.55 163.54 17095.87 88888.00 2017-07-28 23:42:12.000 209 33767.54 163.54 17095.85 88888.00 2017-07-28 23:42:13.000 209 33767.51 163.59 17095.88 88888.00 2017-07-28 23:42:14.000 209 33767.52 163.57 17095.89 88888.00 2017-07-28 23:42:15.000 209 33767.49 163.56 17095.89 37848.86 2017-07-28 23:42:16.000 209 33767.49 163.53 17095.88 88888.00 2017-07-28 23:42:17.000 209 33767.48 163.55 17095.91 88888.00 2017-07-28 23:42:18.000 209 33767.45 163.55 17095.87 88888.00 2017-07-28 23:42:19.000 209 33767.44 163.52 17095.83 88888.00 2017-07-28 23:42:20.000 209 33767.44 163.47 17095.86 37848.87 2017-07-28 23:42:21.000 209 33767.44 163.47 17095.88 88888.00 2017-07-28 23:42:22.000 209 33767.41 163.47 17095.87 88888.00 2017-07-28 23:42:23.000 209 33767.41 163.49 17095.92 88888.00 2017-07-28 23:42:24.000 209 33767.43 163.48 17095.93 88888.00 2017-07-28 23:42:25.000 209 33767.39 163.42 17095.92 37848.86 2017-07-28 23:42:26.000 209 33767.40 163.45 17095.96 88888.00 2017-07-28 23:42:27.000 209 33767.39 163.47 17095.93 88888.00 2017-07-28 23:42:28.000 209 33767.42 163.48 17095.88 88888.00 2017-07-28 23:42:29.000 209 33767.43 163.46 17095.90 88888.00 2017-07-28 23:42:30.000 209 33767.41 163.47 17095.89 37848.75 2017-07-28 23:42:31.000 209 33767.35 163.41 17095.88 88888.00 2017-07-28 23:42:32.000 209 33767.37 163.44 17095.88 88888.00 2017-07-28 23:42:33.000 209 33767.39 163.47 17095.90 88888.00 2017-07-28 23:42:34.000 209 33767.40 163.50 17095.89 88888.00 2017-07-28 23:42:35.000 209 33767.42 163.47 17095.87 37848.83 2017-07-28 23:42:36.000 209 33767.43 163.49 17095.95 88888.00 2017-07-28 23:42:37.000 209 33767.37 163.48 17095.98 88888.00 2017-07-28 23:42:38.000 209 33767.40 163.50 17095.92 88888.00 2017-07-28 23:42:39.000 209 33767.42 163.44 17095.88 88888.00 2017-07-28 23:42:40.000 209 33767.44 163.43 17095.83 37848.89 2017-07-28 23:42:41.000 209 33767.41 163.45 17095.83 88888.00 2017-07-28 23:42:42.000 209 33767.40 163.46 17095.86 88888.00 2017-07-28 23:42:43.000 209 33767.44 163.43 17095.86 88888.00 2017-07-28 23:42:44.000 209 33767.40 163.43 17095.86 88888.00 2017-07-28 23:42:45.000 209 33767.43 163.46 17095.88 37848.67 2017-07-28 23:42:46.000 209 33767.42 163.48 17095.84 88888.00 2017-07-28 23:42:47.000 209 33767.42 163.48 17095.85 88888.00 2017-07-28 23:42:48.000 209 33767.40 163.42 17095.90 88888.00 2017-07-28 23:42:49.000 209 33767.40 163.41 17095.89 88888.00 2017-07-28 23:42:50.000 209 33767.40 163.44 17095.86 37848.80 2017-07-28 23:42:51.000 209 33767.41 163.48 17095.87 88888.00 2017-07-28 23:42:52.000 209 33767.40 163.48 17095.88 88888.00 2017-07-28 23:42:53.000 209 33767.41 163.45 17095.90 88888.00 2017-07-28 23:42:54.000 209 33767.39 163.48 17095.86 88888.00 2017-07-28 23:42:55.000 209 33767.42 163.51 17095.87 37848.76 2017-07-28 23:42:56.000 209 33767.43 163.50 17095.88 88888.00 2017-07-28 23:42:57.000 209 33767.45 163.52 17095.86 88888.00 2017-07-28 23:42:58.000 209 33767.45 163.53 17095.89 88888.00 2017-07-28 23:42:59.000 209 33767.43 163.53 17095.92 88888.00 2017-07-28 23:43:00.000 209 33767.43 163.49 17095.92 37848.74 2017-07-28 23:43:01.000 209 33767.39 163.48 17095.91 88888.00 2017-07-28 23:43:02.000 209 33767.42 163.49 17095.94 88888.00 2017-07-28 23:43:03.000 209 33767.43 163.50 17095.91 88888.00 2017-07-28 23:43:04.000 209 33767.45 163.47 17095.83 88888.00 2017-07-28 23:43:05.000 209 33767.43 163.46 17095.87 37848.77 2017-07-28 23:43:06.000 209 33767.39 163.50 17095.92 88888.00 2017-07-28 23:43:07.000 209 33767.39 163.47 17095.93 88888.00 2017-07-28 23:43:08.000 209 33767.42 163.45 17095.92 88888.00 2017-07-28 23:43:09.000 209 33767.44 163.43 17095.93 88888.00 2017-07-28 23:43:10.000 209 33767.42 163.43 17095.94 37848.76 2017-07-28 23:43:11.000 209 33767.38 163.40 17095.94 88888.00 2017-07-28 23:43:12.000 209 33767.35 163.40 17095.94 88888.00 2017-07-28 23:43:13.000 209 33767.34 163.37 17095.95 88888.00 2017-07-28 23:43:14.000 209 33767.33 163.36 17095.94 88888.00 2017-07-28 23:43:15.000 209 33767.34 163.37 17095.96 37848.67 2017-07-28 23:43:16.000 209 33767.30 163.40 17095.95 88888.00 2017-07-28 23:43:17.000 209 33767.35 163.41 17095.92 88888.00 2017-07-28 23:43:18.000 209 33767.41 163.42 17095.95 88888.00 2017-07-28 23:43:19.000 209 33767.38 163.37 17095.95 88888.00 2017-07-28 23:43:20.000 209 33767.39 163.35 17095.97 37848.79 2017-07-28 23:43:21.000 209 33767.38 163.33 17095.98 88888.00 2017-07-28 23:43:22.000 209 33767.34 163.34 17095.99 88888.00 2017-07-28 23:43:23.000 209 33767.35 163.37 17095.99 88888.00 2017-07-28 23:43:24.000 209 33767.31 163.39 17096.02 88888.00 2017-07-28 23:43:25.000 209 33767.30 163.36 17096.04 37848.71 2017-07-28 23:43:26.000 209 33767.30 163.37 17096.05 88888.00 2017-07-28 23:43:27.000 209 33767.27 163.37 17096.01 88888.00 2017-07-28 23:43:28.000 209 33767.25 163.35 17095.99 88888.00 2017-07-28 23:43:29.000 209 33767.27 163.30 17096.01 88888.00 2017-07-28 23:43:30.000 209 33767.29 163.30 17095.97 37848.59 2017-07-28 23:43:31.000 209 33767.29 163.34 17096.00 88888.00 2017-07-28 23:43:32.000 209 33767.24 163.41 17096.02 88888.00 2017-07-28 23:43:33.000 209 33767.22 163.42 17096.07 88888.00 2017-07-28 23:43:34.000 209 33767.26 163.45 17096.05 88888.00 2017-07-28 23:43:35.000 209 33767.28 163.44 17096.05 37848.68 2017-07-28 23:43:36.000 209 33767.27 163.38 17096.07 88888.00 2017-07-28 23:43:37.000 209 33767.25 163.36 17096.05 88888.00 2017-07-28 23:43:38.000 209 33767.23 163.41 17096.07 88888.00 2017-07-28 23:43:39.000 209 33767.27 163.40 17096.01 88888.00 2017-07-28 23:43:40.000 209 33767.28 163.41 17096.04 37848.59 2017-07-28 23:43:41.000 209 33767.26 163.41 17096.08 88888.00 2017-07-28 23:43:42.000 209 33767.25 163.38 17096.03 88888.00 2017-07-28 23:43:43.000 209 33767.26 163.38 17096.01 88888.00 2017-07-28 23:43:44.000 209 33767.28 163.38 17096.02 88888.00 2017-07-28 23:43:45.000 209 33767.26 163.34 17096.01 37848.56 2017-07-28 23:43:46.000 209 33767.22 163.36 17095.99 88888.00 2017-07-28 23:43:47.000 209 33767.19 163.33 17096.00 88888.00 2017-07-28 23:43:48.000 209 33767.18 163.34 17096.00 88888.00 2017-07-28 23:43:49.000 209 33767.19 163.36 17095.98 88888.00 2017-07-28 23:43:50.000 209 33767.22 163.39 17095.99 37848.73 2017-07-28 23:43:51.000 209 33767.25 163.40 17095.99 88888.00 2017-07-28 23:43:52.000 209 33767.26 163.38 17096.02 88888.00 2017-07-28 23:43:53.000 209 33767.21 163.35 17096.00 88888.00 2017-07-28 23:43:54.000 209 33767.21 163.32 17095.97 88888.00 2017-07-28 23:43:55.000 209 33767.24 163.35 17095.96 37848.63 2017-07-28 23:43:56.000 209 33767.26 163.34 17095.99 88888.00 2017-07-28 23:43:57.000 209 33767.23 163.33 17095.92 88888.00 2017-07-28 23:43:58.000 209 33767.23 163.32 17095.92 88888.00 2017-07-28 23:43:59.000 209 33767.21 163.34 17095.93 88888.00 2017-07-28 23:44:00.000 209 33767.20 163.36 17095.95 37848.52 2017-07-28 23:44:01.000 209 33767.23 163.39 17095.93 88888.00 2017-07-28 23:44:02.000 209 33767.24 163.38 17095.90 88888.00 2017-07-28 23:44:03.000 209 33767.24 163.40 17095.93 88888.00 2017-07-28 23:44:04.000 209 33767.24 163.40 17095.99 88888.00 2017-07-28 23:44:05.000 209 33767.24 163.43 17095.99 37848.57 2017-07-28 23:44:06.000 209 33767.22 163.41 17095.96 88888.00 2017-07-28 23:44:07.000 209 33767.26 163.42 17095.97 88888.00 2017-07-28 23:44:08.000 209 33767.25 163.40 17095.96 88888.00 2017-07-28 23:44:09.000 209 33767.24 163.40 17095.97 88888.00 2017-07-28 23:44:10.000 209 33767.22 163.40 17095.97 37848.63 2017-07-28 23:44:11.000 209 33767.24 163.38 17095.95 88888.00 2017-07-28 23:44:12.000 209 33767.21 163.43 17095.98 88888.00 2017-07-28 23:44:13.000 209 33767.20 163.43 17095.98 88888.00 2017-07-28 23:44:14.000 209 33767.19 163.40 17096.01 88888.00 2017-07-28 23:44:15.000 209 33767.20 163.40 17095.98 37848.51 2017-07-28 23:44:16.000 209 33767.18 163.40 17095.98 88888.00 2017-07-28 23:44:17.000 209 33767.22 163.42 17095.97 88888.00 2017-07-28 23:44:18.000 209 33767.22 163.42 17095.94 88888.00 2017-07-28 23:44:19.000 209 33767.22 163.41 17095.94 88888.00 2017-07-28 23:44:20.000 209 33767.25 163.40 17095.94 37848.54 2017-07-28 23:44:21.000 209 33767.25 163.41 17096.00 88888.00 2017-07-28 23:44:22.000 209 33767.24 163.42 17095.93 88888.00 2017-07-28 23:44:23.000 209 33767.20 163.42 17095.92 88888.00 2017-07-28 23:44:24.000 209 33767.18 163.44 17095.95 88888.00 2017-07-28 23:44:25.000 209 33767.18 163.39 17095.97 37848.57 2017-07-28 23:44:26.000 209 33767.16 163.39 17096.03 88888.00 2017-07-28 23:44:27.000 209 33767.12 163.39 17095.96 88888.00 2017-07-28 23:44:28.000 209 33767.12 163.40 17095.96 88888.00 2017-07-28 23:44:29.000 209 33767.12 163.41 17095.96 88888.00 2017-07-28 23:44:30.000 209 33767.14 163.39 17095.92 37848.47 2017-07-28 23:44:31.000 209 33767.13 163.40 17095.93 88888.00 2017-07-28 23:44:32.000 209 33767.11 163.38 17095.98 88888.00 2017-07-28 23:44:33.000 209 33767.12 163.40 17096.00 88888.00 2017-07-28 23:44:34.000 209 33767.14 163.42 17095.98 88888.00 2017-07-28 23:44:35.000 209 33767.14 163.48 17095.95 37848.57 2017-07-28 23:44:36.000 209 33767.15 163.44 17095.93 88888.00 2017-07-28 23:44:37.000 209 33767.18 163.42 17095.91 88888.00 2017-07-28 23:44:38.000 209 33767.19 163.42 17095.92 88888.00 2017-07-28 23:44:39.000 209 33767.19 163.45 17095.95 88888.00 2017-07-28 23:44:40.000 209 33767.18 163.43 17095.91 37848.58 2017-07-28 23:44:41.000 209 33767.17 163.40 17095.93 88888.00 2017-07-28 23:44:42.000 209 33767.12 163.40 17095.93 88888.00 2017-07-28 23:44:43.000 209 33767.14 163.38 17095.90 88888.00 2017-07-28 23:44:44.000 209 33767.20 163.41 17095.91 88888.00 2017-07-28 23:44:45.000 209 33767.20 163.40 17095.93 37848.61 2017-07-28 23:44:46.000 209 33767.18 163.36 17095.98 88888.00 2017-07-28 23:44:47.000 209 33767.16 163.38 17095.92 88888.00 2017-07-28 23:44:48.000 209 33767.15 163.41 17095.94 88888.00 2017-07-28 23:44:49.000 209 33767.15 163.39 17095.94 88888.00 2017-07-28 23:44:50.000 209 33767.11 163.38 17095.98 37848.43 2017-07-28 23:44:51.000 209 33767.09 163.37 17095.94 88888.00 2017-07-28 23:44:52.000 209 33767.14 163.42 17095.92 88888.00 2017-07-28 23:44:53.000 209 33767.13 163.41 17095.94 88888.00 2017-07-28 23:44:54.000 209 33767.17 163.40 17095.94 88888.00 2017-07-28 23:44:55.000 209 33767.20 163.40 17095.95 37848.53 2017-07-28 23:44:56.000 209 33767.20 163.39 17095.99 88888.00 2017-07-28 23:44:57.000 209 33767.17 163.38 17095.96 88888.00 2017-07-28 23:44:58.000 209 33767.16 163.38 17095.96 88888.00 2017-07-28 23:44:59.000 209 33767.17 163.39 17095.97 88888.00 2017-07-28 23:45:00.000 209 33767.17 163.39 17095.97 37848.51 2017-07-28 23:45:01.000 209 33767.16 163.43 17095.95 88888.00 2017-07-28 23:45:02.000 209 33767.19 163.44 17095.96 88888.00 2017-07-28 23:45:03.000 209 33767.20 163.44 17095.99 88888.00 2017-07-28 23:45:04.000 209 33767.18 163.42 17096.00 88888.00 2017-07-28 23:45:05.000 209 33767.16 163.40 17095.99 37848.56 2017-07-28 23:45:06.000 209 33767.12 163.40 17095.99 88888.00 2017-07-28 23:45:07.000 209 33767.09 163.37 17096.02 88888.00 2017-07-28 23:45:08.000 209 33767.13 163.38 17095.99 88888.00 2017-07-28 23:45:09.000 209 33767.15 163.38 17095.96 88888.00 2017-07-28 23:45:10.000 209 33767.15 163.39 17096.00 37848.63 2017-07-28 23:45:11.000 209 33767.14 163.39 17095.98 88888.00 2017-07-28 23:45:12.000 209 33767.12 163.39 17095.94 88888.00 2017-07-28 23:45:13.000 209 33767.12 163.39 17095.95 88888.00 2017-07-28 23:45:14.000 209 33767.10 163.40 17095.91 88888.00 2017-07-28 23:45:15.000 209 33767.13 163.42 17095.94 37848.49 2017-07-28 23:45:16.000 209 33767.15 163.43 17095.95 88888.00 2017-07-28 23:45:17.000 209 33767.16 163.41 17095.96 88888.00 2017-07-28 23:45:18.000 209 33767.13 163.40 17095.98 88888.00 2017-07-28 23:45:19.000 209 33767.11 163.42 17095.99 88888.00 2017-07-28 23:45:20.000 209 33767.13 163.41 17095.98 37848.51 2017-07-28 23:45:21.000 209 33767.14 163.39 17095.99 88888.00 2017-07-28 23:45:22.000 209 33767.15 163.40 17095.97 88888.00 2017-07-28 23:45:23.000 209 33767.15 163.38 17095.97 88888.00 2017-07-28 23:45:24.000 209 33767.17 163.36 17096.00 88888.00 2017-07-28 23:45:25.000 209 33767.14 163.38 17095.99 37848.65 2017-07-28 23:45:26.000 209 33767.13 163.37 17095.97 88888.00 2017-07-28 23:45:27.000 209 33767.10 163.35 17095.97 88888.00 2017-07-28 23:45:28.000 209 33767.07 163.38 17096.01 88888.00 2017-07-28 23:45:29.000 209 33767.12 163.40 17095.99 88888.00 2017-07-28 23:45:30.000 209 33767.10 163.41 17095.94 37848.42 2017-07-28 23:45:31.000 209 33767.11 163.43 17095.96 88888.00 2017-07-28 23:45:32.000 209 33767.16 163.40 17095.97 88888.00 2017-07-28 23:45:33.000 209 33767.15 163.41 17095.99 88888.00 2017-07-28 23:45:34.000 209 33767.14 163.37 17095.99 88888.00 2017-07-28 23:45:35.000 209 33767.15 163.38 17095.98 37848.65 2017-07-28 23:45:36.000 209 33767.12 163.39 17095.98 88888.00 2017-07-28 23:45:37.000 209 33767.15 163.39 17096.01 88888.00 2017-07-28 23:45:38.000 209 33767.15 163.42 17096.03 88888.00 2017-07-28 23:45:39.000 209 33767.10 163.41 17096.04 88888.00 2017-07-28 23:45:40.000 209 33767.13 163.40 17096.00 37848.59 2017-07-28 23:45:41.000 209 33767.16 163.42 17095.99 88888.00 2017-07-28 23:45:42.000 209 33767.14 163.41 17095.98 88888.00 2017-07-28 23:45:43.000 209 33767.14 163.42 17095.99 88888.00 2017-07-28 23:45:44.000 209 33767.13 163.44 17095.98 88888.00 2017-07-28 23:45:45.000 209 33767.14 163.40 17095.95 37848.43 2017-07-28 23:45:46.000 209 33767.15 163.42 17095.95 88888.00 2017-07-28 23:45:47.000 209 33767.16 163.40 17095.94 88888.00 2017-07-28 23:45:48.000 209 33767.13 163.37 17095.94 88888.00 2017-07-28 23:45:49.000 209 33767.11 163.39 17095.93 88888.00 2017-07-28 23:45:50.000 209 33767.15 163.40 17095.92 37848.57 2017-07-28 23:45:51.000 209 33767.12 163.35 17095.95 88888.00 2017-07-28 23:45:52.000 209 33767.08 163.39 17095.97 88888.00 2017-07-28 23:45:53.000 209 33767.07 163.41 17095.97 88888.00 2017-07-28 23:45:54.000 209 33767.10 163.40 17095.95 88888.00 2017-07-28 23:45:55.000 209 33767.10 163.41 17096.00 37848.59 2017-07-28 23:45:56.000 209 33767.09 163.40 17095.99 88888.00 2017-07-28 23:45:57.000 209 33767.09 163.40 17096.02 88888.00 2017-07-28 23:45:58.000 209 33767.10 163.39 17096.04 88888.00 2017-07-28 23:45:59.000 209 33767.10 163.37 17096.01 88888.00 2017-07-28 23:46:00.000 209 33767.10 163.39 17096.01 37848.61 2017-07-28 23:46:01.000 209 33767.08 163.43 17096.00 88888.00 2017-07-28 23:46:02.000 209 33767.10 163.45 17095.99 88888.00 2017-07-28 23:46:03.000 209 33767.12 163.38 17096.02 88888.00 2017-07-28 23:46:04.000 209 33767.14 163.39 17095.98 88888.00 2017-07-28 23:46:05.000 209 33767.16 163.38 17095.96 37848.48 2017-07-28 23:46:06.000 209 33767.16 163.39 17095.96 88888.00 2017-07-28 23:46:07.000 209 33767.20 163.36 17095.99 88888.00 2017-07-28 23:46:08.000 209 33767.15 163.37 17096.01 88888.00 2017-07-28 23:46:09.000 209 33767.12 163.35 17095.95 88888.00 2017-07-28 23:46:10.000 209 33767.14 163.32 17095.98 37848.57 2017-07-28 23:46:11.000 209 33767.12 163.30 17096.00 88888.00 2017-07-28 23:46:12.000 209 33767.14 163.36 17095.97 88888.00 2017-07-28 23:46:13.000 209 33767.14 163.34 17095.97 88888.00 2017-07-28 23:46:14.000 209 33767.13 163.35 17095.96 88888.00 2017-07-28 23:46:15.000 209 33767.14 163.39 17096.00 37848.53 2017-07-28 23:46:16.000 209 33767.14 163.41 17096.03 88888.00 2017-07-28 23:46:17.000 209 33767.13 163.42 17096.03 88888.00 2017-07-28 23:46:18.000 209 33767.12 163.37 17096.05 88888.00 2017-07-28 23:46:19.000 209 33767.12 163.33 17096.02 88888.00 2017-07-28 23:46:20.000 209 33767.15 163.34 17096.01 37848.67 2017-07-28 23:46:21.000 209 33767.17 163.34 17096.01 88888.00 2017-07-28 23:46:22.000 209 33767.13 163.34 17095.98 88888.00 2017-07-28 23:46:23.000 209 33767.11 163.32 17095.96 88888.00 2017-07-28 23:46:24.000 209 33767.11 163.30 17095.96 88888.00 2017-07-28 23:46:25.000 209 33767.10 163.29 17095.96 37848.51 2017-07-28 23:46:26.000 209 33767.13 163.32 17096.00 88888.00 2017-07-28 23:46:27.000 209 33767.13 163.33 17096.04 88888.00 2017-07-28 23:46:28.000 209 33767.14 163.35 17096.04 88888.00 2017-07-28 23:46:29.000 209 33767.16 163.33 17096.01 88888.00 2017-07-28 23:46:30.000 209 33767.18 163.33 17096.02 37848.65 2017-07-28 23:46:31.000 209 33767.19 163.30 17096.00 88888.00 2017-07-28 23:46:32.000 209 33767.21 163.30 17096.00 88888.00 2017-07-28 23:46:33.000 209 33767.20 163.35 17096.03 88888.00 2017-07-28 23:46:34.000 209 33767.24 163.36 17096.06 88888.00 2017-07-28 23:46:35.000 209 33767.23 163.36 17096.03 37848.64 2017-07-28 23:46:36.000 209 33767.27 163.38 17096.03 88888.00 2017-07-28 23:46:37.000 209 33767.24 163.38 17096.03 88888.00 2017-07-28 23:46:38.000 209 33767.24 163.35 17096.00 88888.00 2017-07-28 23:46:39.000 209 33767.24 163.35 17095.98 88888.00 2017-07-28 23:46:40.000 209 33767.22 163.35 17095.99 37848.58 2017-07-28 23:46:41.000 209 33767.23 163.34 17096.00 88888.00 2017-07-28 23:46:42.000 209 33767.26 163.38 17095.98 88888.00 2017-07-28 23:46:43.000 209 33767.28 163.40 17095.99 88888.00 2017-07-28 23:46:44.000 209 33767.25 163.32 17095.97 88888.00 2017-07-28 23:46:45.000 209 33767.22 163.32 17095.98 37848.74 2017-07-28 23:46:46.000 209 33767.22 163.33 17095.93 88888.00 2017-07-28 23:46:47.000 209 33767.23 163.33 17095.97 88888.00 2017-07-28 23:46:48.000 209 33767.22 163.35 17096.01 88888.00 2017-07-28 23:46:49.000 209 33767.20 163.32 17095.99 88888.00 2017-07-28 23:46:50.000 209 33767.22 163.29 17095.94 37848.58 2017-07-28 23:46:51.000 209 33767.21 163.30 17095.97 88888.00 2017-07-28 23:46:52.000 209 33767.21 163.33 17095.98 88888.00 2017-07-28 23:46:53.000 209 33767.22 163.37 17095.95 88888.00 2017-07-28 23:46:54.000 209 33767.22 163.36 17095.99 88888.00 2017-07-28 23:46:55.000 209 33767.22 163.34 17095.97 37848.67 2017-07-28 23:46:56.000 209 33767.21 163.30 17096.01 88888.00 2017-07-28 23:46:57.000 209 33767.24 163.30 17095.99 88888.00 2017-07-28 23:46:58.000 209 33767.26 163.28 17095.96 88888.00 2017-07-28 23:46:59.000 209 33767.29 163.29 17095.95 88888.00 2017-07-28 23:47:00.000 209 33767.31 163.31 17095.95 37848.67 2017-07-28 23:47:01.000 209 33767.27 163.32 17095.95 88888.00 2017-07-28 23:47:02.000 209 33767.26 163.30 17095.94 88888.00 2017-07-28 23:47:03.000 209 33767.29 163.29 17095.99 88888.00 2017-07-28 23:47:04.000 209 33767.31 163.28 17095.94 88888.00 2017-07-28 23:47:05.000 209 33767.34 163.28 17095.92 37848.79 2017-07-28 23:47:06.000 209 33767.36 163.30 17095.91 88888.00 2017-07-28 23:47:07.000 209 33767.39 163.33 17095.94 88888.00 2017-07-28 23:47:08.000 209 33767.34 163.31 17095.96 88888.00 2017-07-28 23:47:09.000 209 33767.34 163.28 17095.93 88888.00 2017-07-28 23:47:10.000 209 33767.35 163.25 17095.94 37848.64 2017-07-28 23:47:11.000 209 33767.32 163.22 17095.93 88888.00 2017-07-28 23:47:12.000 209 33767.33 163.23 17095.93 88888.00 2017-07-28 23:47:13.000 209 33767.38 163.28 17095.97 88888.00 2017-07-28 23:47:14.000 209 33767.41 163.32 17095.95 88888.00 2017-07-28 23:47:15.000 209 33767.37 163.30 17095.98 37848.70 2017-07-28 23:47:16.000 209 33767.38 163.28 17096.00 88888.00 2017-07-28 23:47:17.000 209 33767.36 163.32 17095.95 88888.00 2017-07-28 23:47:18.000 209 33767.39 163.31 17095.95 88888.00 2017-07-28 23:47:19.000 209 33767.39 163.30 17095.98 88888.00 2017-07-28 23:47:20.000 209 33767.42 163.35 17095.98 37848.72 2017-07-28 23:47:21.000 209 33767.41 163.35 17095.93 88888.00 2017-07-28 23:47:22.000 209 33767.37 163.35 17095.96 88888.00 2017-07-28 23:47:23.000 209 33767.38 163.34 17095.94 88888.00 2017-07-28 23:47:24.000 209 33767.39 163.37 17095.97 88888.00 2017-07-28 23:47:25.000 209 33767.39 163.38 17095.97 37848.84 2017-07-28 23:47:26.000 209 33767.38 163.33 17095.94 88888.00 2017-07-28 23:47:27.000 209 33767.37 163.32 17095.97 88888.00 2017-07-28 23:47:28.000 209 33767.37 163.31 17095.93 88888.00 2017-07-28 23:47:29.000 209 33767.37 163.32 17095.94 88888.00 2017-07-28 23:47:30.000 209 33767.37 163.35 17095.94 37848.62 2017-07-28 23:47:31.000 209 33767.38 163.37 17095.96 88888.00 2017-07-28 23:47:32.000 209 33767.37 163.33 17095.95 88888.00 2017-07-28 23:47:33.000 209 33767.36 163.32 17095.91 88888.00 2017-07-28 23:47:34.000 209 33767.38 163.29 17095.94 88888.00 2017-07-28 23:47:35.000 209 33767.38 163.31 17095.95 37848.69 2017-07-28 23:47:36.000 209 33767.37 163.30 17095.91 88888.00 2017-07-28 23:47:37.000 209 33767.38 163.32 17095.93 88888.00 2017-07-28 23:47:38.000 209 33767.38 163.32 17095.94 88888.00 2017-07-28 23:47:39.000 209 33767.40 163.34 17095.92 88888.00 2017-07-28 23:47:40.000 209 33767.39 163.32 17095.91 37848.79 2017-07-28 23:47:41.000 209 33767.40 163.34 17095.93 88888.00 2017-07-28 23:47:42.000 209 33767.40 163.35 17095.95 88888.00 2017-07-28 23:47:43.000 209 33767.39 163.37 17095.93 88888.00 2017-07-28 23:47:44.000 209 33767.37 163.36 17095.91 88888.00 2017-07-28 23:47:45.000 209 33767.38 163.33 17095.95 37848.80 2017-07-28 23:47:46.000 209 33767.43 163.35 17095.91 88888.00 2017-07-28 23:47:47.000 209 33767.44 163.35 17095.88 88888.00 2017-07-28 23:47:48.000 209 33767.41 163.32 17095.90 88888.00 2017-07-28 23:47:49.000 209 33767.43 163.32 17095.92 88888.00 2017-07-28 23:47:50.000 209 33767.43 163.34 17095.93 37848.73 2017-07-28 23:47:51.000 209 33767.48 163.35 17095.89 88888.00 2017-07-28 23:47:52.000 209 33767.51 163.32 17095.86 88888.00 2017-07-28 23:47:53.000 209 33767.51 163.32 17095.89 88888.00 2017-07-28 23:47:54.000 209 33767.51 163.34 17095.92 88888.00 2017-07-28 23:47:55.000 209 33767.53 163.32 17095.91 37848.76 2017-07-28 23:47:56.000 209 33767.54 163.29 17095.93 88888.00 2017-07-28 23:47:57.000 209 33767.50 163.32 17095.92 88888.00 2017-07-28 23:47:58.000 209 33767.50 163.36 17095.91 88888.00 2017-07-28 23:47:59.000 209 33767.56 163.36 17095.94 88888.00 2017-07-28 23:48:00.000 209 33767.58 163.35 17095.94 37848.93 2017-07-28 23:48:01.000 209 33767.53 163.36 17095.94 88888.00 2017-07-28 23:48:02.000 209 33767.52 163.39 17095.94 88888.00 2017-07-28 23:48:03.000 209 33767.55 163.38 17095.93 88888.00 2017-07-28 23:48:04.000 209 33767.53 163.38 17095.94 88888.00 2017-07-28 23:48:05.000 209 33767.56 163.41 17095.96 37848.88 2017-07-28 23:48:06.000 209 33767.57 163.36 17095.94 88888.00 2017-07-28 23:48:07.000 209 33767.55 163.34 17095.90 88888.00 2017-07-28 23:48:08.000 209 33767.57 163.36 17095.92 88888.00 2017-07-28 23:48:09.000 209 33767.54 163.37 17095.94 88888.00 2017-07-28 23:48:10.000 209 33767.60 163.30 17095.93 37848.86 2017-07-28 23:48:11.000 209 33767.60 163.29 17095.94 88888.00 2017-07-28 23:48:12.000 209 33767.62 163.31 17095.90 88888.00 2017-07-28 23:48:13.000 209 33767.59 163.32 17095.92 88888.00 2017-07-28 23:48:14.000 209 33767.57 163.33 17095.95 88888.00 2017-07-28 23:48:15.000 209 33767.59 163.35 17095.94 37848.96 2017-07-28 23:48:16.000 209 33767.59 163.32 17095.95 88888.00 2017-07-28 23:48:17.000 209 33767.59 163.29 17095.98 88888.00 2017-07-28 23:48:18.000 209 33767.60 163.33 17096.00 88888.00 2017-07-28 23:48:19.000 209 33767.61 163.35 17095.97 88888.00 2017-07-28 23:48:20.000 209 33767.60 163.31 17095.93 37848.99 2017-07-28 23:48:21.000 209 33767.62 163.29 17095.93 88888.00 2017-07-28 23:48:22.000 209 33767.59 163.26 17095.96 88888.00 2017-07-28 23:48:23.000 209 33767.57 163.27 17095.93 88888.00 2017-07-28 23:48:24.000 209 33767.61 163.26 17095.94 88888.00 2017-07-28 23:48:25.000 209 33767.63 163.23 17095.95 37848.92 2017-07-28 23:48:26.000 209 33767.67 163.24 17095.94 88888.00 2017-07-28 23:48:27.000 209 33767.69 163.28 17095.93 88888.00 2017-07-28 23:48:28.000 209 33767.68 163.29 17095.90 88888.00 2017-07-28 23:48:29.000 209 33767.67 163.24 17095.89 88888.00 2017-07-28 23:48:30.000 209 33767.63 163.24 17095.88 37849.04 2017-07-28 23:48:31.000 209 33767.66 163.24 17095.88 88888.00 2017-07-28 23:48:32.000 209 33767.69 163.22 17095.90 88888.00 2017-07-28 23:48:33.000 209 33767.68 163.26 17095.91 88888.00 2017-07-28 23:48:34.000 209 33767.69 163.28 17095.90 88888.00 2017-07-28 23:48:35.000 209 33767.70 163.25 17095.91 37848.90 2017-07-28 23:48:36.000 209 33767.71 163.26 17095.91 88888.00 2017-07-28 23:48:37.000 209 33767.68 163.29 17095.92 88888.00 2017-07-28 23:48:38.000 209 33767.66 163.30 17095.91 88888.00 2017-07-28 23:48:39.000 209 33767.69 163.30 17095.89 88888.00 2017-07-28 23:48:40.000 209 33767.69 163.30 17095.87 37849.04 2017-07-28 23:48:41.000 209 33767.68 163.29 17095.86 88888.00 2017-07-28 23:48:42.000 209 33767.69 163.29 17095.89 88888.00 2017-07-28 23:48:43.000 209 33767.70 163.29 17095.88 88888.00 2017-07-28 23:48:44.000 209 33767.69 163.33 17095.85 88888.00 2017-07-28 23:48:45.000 209 33767.67 163.33 17095.86 37849.05 2017-07-28 23:48:46.000 209 33767.69 163.34 17095.88 88888.00 2017-07-28 23:48:47.000 209 33767.67 163.31 17095.88 88888.00 2017-07-28 23:48:48.000 209 33767.67 163.35 17095.91 88888.00 2017-07-28 23:48:49.000 209 33767.70 163.39 17095.92 88888.00 2017-07-28 23:48:50.000 209 33767.71 163.36 17095.94 37848.94 2017-07-28 23:48:51.000 209 33767.70 163.38 17095.91 88888.00 2017-07-28 23:48:52.000 209 33767.69 163.40 17095.87 88888.00 2017-07-28 23:48:53.000 209 33767.69 163.36 17095.89 88888.00 2017-07-28 23:48:54.000 209 33767.72 163.33 17095.90 88888.00 2017-07-28 23:48:55.000 209 33767.74 163.32 17095.86 37848.99 2017-07-28 23:48:56.000 209 33767.72 163.36 17095.87 88888.00 2017-07-28 23:48:57.000 209 33767.71 163.36 17095.87 88888.00 2017-07-28 23:48:58.000 209 33767.68 163.35 17095.91 88888.00 2017-07-28 23:48:59.000 209 33767.68 163.34 17095.90 88888.00 2017-07-28 23:49:00.000 209 33767.72 163.38 17095.89 37849.06 2017-07-28 23:49:01.000 209 33767.70 163.37 17095.90 88888.00 2017-07-28 23:49:02.000 209 33767.70 163.37 17095.88 88888.00 2017-07-28 23:49:03.000 209 33767.68 163.34 17095.88 88888.00 2017-07-28 23:49:04.000 209 33767.69 163.39 17095.91 88888.00 2017-07-28 23:49:05.000 209 33767.72 163.43 17095.87 37849.00 2017-07-28 23:49:06.000 209 33767.75 163.45 17095.90 88888.00 2017-07-28 23:49:07.000 209 33767.77 163.45 17095.89 88888.00 2017-07-28 23:49:08.000 209 33767.78 163.46 17095.92 88888.00 2017-07-28 23:49:09.000 209 33767.79 163.42 17095.95 88888.00 2017-07-28 23:49:10.000 209 33767.81 163.37 17095.93 37849.05 2017-07-28 23:49:11.000 209 33767.81 163.43 17095.93 88888.00 2017-07-28 23:49:12.000 209 33767.80 163.45 17095.95 88888.00 2017-07-28 23:49:13.000 209 33767.81 163.43 17095.94 88888.00 2017-07-28 23:49:14.000 209 33767.78 163.43 17095.93 88888.00 2017-07-28 23:49:15.000 209 33767.77 163.42 17095.96 37849.04 2017-07-28 23:49:16.000 209 33767.78 163.38 17095.95 88888.00 2017-07-28 23:49:17.000 209 33767.81 163.38 17095.97 88888.00 2017-07-28 23:49:18.000 209 33767.83 163.38 17095.98 88888.00 2017-07-28 23:49:19.000 209 33767.84 163.36 17096.01 88888.00 2017-07-28 23:49:20.000 209 33767.83 163.39 17096.05 37849.11 2017-07-28 23:49:21.000 209 33767.80 163.42 17096.01 88888.00 2017-07-28 23:49:22.000 209 33767.82 163.45 17095.99 88888.00 2017-07-28 23:49:23.000 209 33767.81 163.40 17096.00 88888.00 2017-07-28 23:49:24.000 209 33767.81 163.41 17096.02 88888.00 2017-07-28 23:49:25.000 209 33767.80 163.42 17096.02 37849.01 2017-07-28 23:49:26.000 209 33767.77 163.40 17096.01 88888.00 2017-07-28 23:49:27.000 209 33767.77 163.36 17095.98 88888.00 2017-07-28 23:49:28.000 209 33767.80 163.33 17095.97 88888.00 2017-07-28 23:49:29.000 209 33767.78 163.34 17096.00 88888.00 2017-07-28 23:49:30.000 209 33767.79 163.36 17095.96 37849.01 2017-07-28 23:49:31.000 209 33767.84 163.35 17095.96 88888.00 2017-07-28 23:49:32.000 209 33767.85 163.36 17095.94 88888.00 2017-07-28 23:49:33.000 209 33767.88 163.37 17095.92 88888.00 2017-07-28 23:49:34.000 209 33767.88 163.38 17095.92 88888.00 2017-07-28 23:49:35.000 209 33767.87 163.35 17095.90 37849.18 2017-07-28 23:49:36.000 209 33767.88 163.35 17095.92 88888.00 2017-07-28 23:49:37.000 209 33767.86 163.35 17095.94 88888.00 2017-07-28 23:49:38.000 209 33767.85 163.27 17095.97 88888.00 2017-07-28 23:49:39.000 209 33767.85 163.29 17095.96 88888.00 2017-07-28 23:49:40.000 209 33767.85 163.35 17095.97 37849.10 2017-07-28 23:49:41.000 209 33767.84 163.36 17096.01 88888.00 2017-07-28 23:49:42.000 209 33767.86 163.34 17096.03 88888.00 2017-07-28 23:49:43.000 209 33767.86 163.31 17096.06 88888.00 2017-07-28 23:49:44.000 209 33767.87 163.27 17096.02 88888.00 2017-07-28 23:49:45.000 209 33767.89 163.26 17096.00 37849.27 2017-07-28 23:49:46.000 209 33767.91 163.28 17095.95 88888.00 2017-07-28 23:49:47.000 209 33767.90 163.32 17095.92 88888.00 2017-07-28 23:49:48.000 209 33767.92 163.32 17095.92 88888.00 2017-07-28 23:49:49.000 209 33767.93 163.31 17095.95 88888.00 2017-07-28 23:49:50.000 209 33767.90 163.27 17095.92 37849.19 2017-07-28 23:49:51.000 209 33767.89 163.30 17095.92 88888.00 2017-07-28 23:49:52.000 209 33767.91 163.30 17095.92 88888.00 2017-07-28 23:49:53.000 209 33767.90 163.31 17095.90 88888.00 2017-07-28 23:49:54.000 209 33767.90 163.31 17095.89 88888.00 2017-07-28 23:49:55.000 209 33767.90 163.32 17095.89 37849.05 2017-07-28 23:49:56.000 209 33767.88 163.29 17095.93 88888.00 2017-07-28 23:49:57.000 209 33767.90 163.33 17095.93 88888.00 2017-07-28 23:49:58.000 209 33767.90 163.35 17095.95 88888.00 2017-07-28 23:49:59.000 209 33767.90 163.36 17095.95 88888.00 2017-07-28 23:50:00.000 209 33767.87 163.37 17095.98 37849.23 2017-07-28 23:50:01.000 209 33767.85 163.38 17095.96 88888.00 2017-07-28 23:50:02.000 209 33767.87 163.41 17095.96 88888.00 2017-07-28 23:50:03.000 209 33767.86 163.38 17095.95 88888.00 2017-07-28 23:50:04.000 209 33767.88 163.37 17095.96 88888.00 2017-07-28 23:50:05.000 209 33767.91 163.34 17095.96 37849.30 2017-07-28 23:50:06.000 209 33767.87 163.32 17095.95 88888.00 2017-07-28 23:50:07.000 209 33767.87 163.37 17095.94 88888.00 2017-07-28 23:50:08.000 209 33767.88 163.40 17095.94 88888.00 2017-07-28 23:50:09.000 209 33767.89 163.39 17095.91 88888.00 2017-07-28 23:50:10.000 209 33767.90 163.38 17095.88 37849.30 2017-07-28 23:50:11.000 209 33767.94 163.36 17095.85 88888.00 2017-07-28 23:50:12.000 209 33767.94 163.35 17095.86 88888.00 2017-07-28 23:50:13.000 209 33767.90 163.29 17095.87 88888.00 2017-07-28 23:50:14.000 209 33767.91 163.30 17095.90 88888.00 2017-07-28 23:50:15.000 209 33767.93 163.34 17095.91 37849.20 2017-07-28 23:50:16.000 209 33767.92 163.32 17095.85 88888.00 2017-07-28 23:50:17.000 209 33767.94 163.32 17095.85 88888.00 2017-07-28 23:50:18.000 209 33767.92 163.29 17095.91 88888.00 2017-07-28 23:50:19.000 209 33767.92 163.30 17095.92 88888.00 2017-07-28 23:50:20.000 209 33767.94 163.29 17095.92 37849.32 2017-07-28 23:50:21.000 209 33767.95 163.33 17095.92 88888.00 2017-07-28 23:50:22.000 209 33767.94 163.30 17095.90 88888.00 2017-07-28 23:50:23.000 209 33767.94 163.31 17095.90 88888.00 2017-07-28 23:50:24.000 209 33767.97 163.32 17095.90 88888.00 2017-07-28 23:50:25.000 209 33767.98 163.34 17095.93 37849.28 2017-07-28 23:50:26.000 209 33767.97 163.33 17095.95 88888.00 2017-07-28 23:50:27.000 209 33767.97 163.33 17095.91 88888.00 2017-07-28 23:50:28.000 209 33767.96 163.30 17095.92 88888.00 2017-07-28 23:50:29.000 209 33767.94 163.27 17095.93 88888.00 2017-07-28 23:50:30.000 209 33767.95 163.28 17095.90 37849.34 2017-07-28 23:50:31.000 209 33767.95 163.30 17095.87 88888.00 2017-07-28 23:50:32.000 209 33767.95 163.26 17095.89 88888.00 2017-07-28 23:50:33.000 209 33767.98 163.27 17095.87 88888.00 2017-07-28 23:50:34.000 209 33768.00 163.25 17095.85 88888.00 2017-07-28 23:50:35.000 209 33768.04 163.23 17095.82 37849.32 2017-07-28 23:50:36.000 209 33768.04 163.29 17095.82 88888.00 2017-07-28 23:50:37.000 209 33767.97 163.30 17095.86 88888.00 2017-07-28 23:50:38.000 209 33768.00 163.28 17095.84 88888.00 2017-07-28 23:50:39.000 209 33768.04 163.29 17095.81 88888.00 2017-07-28 23:50:40.000 209 33768.05 163.31 17095.86 37849.37 2017-07-28 23:50:41.000 209 33768.03 163.28 17095.90 88888.00 2017-07-28 23:50:42.000 209 33768.02 163.29 17095.87 88888.00 2017-07-28 23:50:43.000 209 33767.99 163.30 17095.87 88888.00 2017-07-28 23:50:44.000 209 33767.98 163.25 17095.88 88888.00 2017-07-28 23:50:45.000 209 33768.00 163.25 17095.87 37849.26 2017-07-28 23:50:46.000 209 33768.00 163.26 17095.85 88888.00 2017-07-28 23:50:47.000 209 33768.01 163.31 17095.87 88888.00 2017-07-28 23:50:48.000 209 33767.98 163.28 17095.88 88888.00 2017-07-28 23:50:49.000 209 33768.01 163.20 17095.85 88888.00 2017-07-28 23:50:50.000 209 33768.03 163.16 17095.87 37849.38 2017-07-28 23:50:51.000 209 33768.04 163.16 17095.87 88888.00 2017-07-28 23:50:52.000 209 33768.03 163.23 17095.86 88888.00 2017-07-28 23:50:53.000 209 33768.04 163.23 17095.82 88888.00 2017-07-28 23:50:54.000 209 33768.02 163.23 17095.85 88888.00 2017-07-28 23:50:55.000 209 33768.04 163.27 17095.89 37849.35 2017-07-28 23:50:56.000 209 33768.07 163.27 17095.85 88888.00 2017-07-28 23:50:57.000 209 33768.06 163.29 17095.85 88888.00 2017-07-28 23:50:58.000 209 33768.01 163.27 17095.82 88888.00 2017-07-28 23:50:59.000 209 33768.03 163.24 17095.84 88888.00 2017-07-28 23:51:00.000 209 33768.03 163.25 17095.88 37849.34 2017-07-28 23:51:01.000 209 33768.01 163.25 17095.89 88888.00 2017-07-28 23:51:02.000 209 33768.03 163.30 17095.86 88888.00 2017-07-28 23:51:03.000 209 33768.06 163.28 17095.86 88888.00 2017-07-28 23:51:04.000 209 33768.04 163.27 17095.90 88888.00 2017-07-28 23:51:05.000 209 33768.02 163.22 17095.86 37849.41 2017-07-28 23:51:06.000 209 33768.03 163.22 17095.89 88888.00 2017-07-28 23:51:07.000 209 33768.04 163.24 17095.91 88888.00 2017-07-28 23:51:08.000 209 33768.09 163.24 17095.91 88888.00 2017-07-28 23:51:09.000 209 33768.10 163.27 17095.93 88888.00 2017-07-28 23:51:10.000 209 33768.04 163.26 17095.94 37849.34 2017-07-28 23:51:11.000 209 33768.02 163.23 17095.90 88888.00 2017-07-28 23:51:12.000 209 33768.05 163.23 17095.91 88888.00 2017-07-28 23:51:13.000 209 33768.08 163.22 17095.92 88888.00 2017-07-28 23:51:14.000 209 33768.07 163.20 17095.93 88888.00 2017-07-28 23:51:15.000 209 33768.11 163.22 17095.91 37849.41 2017-07-28 23:51:16.000 209 33768.14 163.24 17095.89 88888.00 2017-07-28 23:51:17.000 209 33768.14 163.26 17095.89 88888.00 2017-07-28 23:51:18.000 209 33768.15 163.22 17095.89 88888.00 2017-07-28 23:51:19.000 209 33768.13 163.21 17095.93 88888.00 2017-07-28 23:51:20.000 209 33768.14 163.23 17095.96 37849.39 2017-07-28 23:51:21.000 209 33768.12 163.23 17095.96 88888.00 2017-07-28 23:51:22.000 209 33768.11 163.26 17095.95 88888.00 2017-07-28 23:51:23.000 209 33768.08 163.25 17095.95 88888.00 2017-07-28 23:51:24.000 209 33768.07 163.20 17095.95 88888.00 2017-07-28 23:51:25.000 209 33768.07 163.22 17095.93 37849.48 2017-07-28 23:51:26.000 209 33768.08 163.26 17095.95 88888.00 2017-07-28 23:51:27.000 209 33768.07 163.31 17095.93 88888.00 2017-07-28 23:51:28.000 209 33768.08 163.31 17095.96 88888.00 2017-07-28 23:51:29.000 209 33768.06 163.26 17095.93 88888.00 2017-07-28 23:51:30.000 209 33768.03 163.24 17095.96 37849.43 2017-07-28 23:51:31.000 209 33768.02 163.24 17095.94 88888.00 2017-07-28 23:51:32.000 209 33768.03 163.25 17095.92 88888.00 2017-07-28 23:51:33.000 209 33768.06 163.26 17095.94 88888.00 2017-07-28 23:51:34.000 209 33768.06 163.28 17095.91 88888.00 2017-07-28 23:51:35.000 209 33768.08 163.30 17095.88 37849.29 2017-07-28 23:51:36.000 209 33768.07 163.30 17095.92 88888.00 2017-07-28 23:51:37.000 209 33768.07 163.29 17095.94 88888.00 2017-07-28 23:51:38.000 209 33768.10 163.30 17095.92 88888.00 2017-07-28 23:51:39.000 209 33768.11 163.27 17095.97 88888.00 2017-07-28 23:51:40.000 209 33768.03 163.24 17095.94 37849.44 2017-07-28 23:51:41.000 209 33768.03 163.22 17095.92 88888.00 2017-07-28 23:51:42.000 209 33768.04 163.22 17095.90 88888.00 2017-07-28 23:51:43.000 209 33768.06 163.24 17095.92 88888.00 2017-07-28 23:51:44.000 209 33768.04 163.25 17095.92 88888.00 2017-07-28 23:51:45.000 209 33768.06 163.24 17095.89 37849.46 2017-07-28 23:51:46.000 209 33768.07 163.26 17095.92 88888.00 2017-07-28 23:51:47.000 209 33768.04 163.29 17095.95 88888.00 2017-07-28 23:51:48.000 209 33768.03 163.28 17095.92 88888.00 2017-07-28 23:51:49.000 209 33768.07 163.20 17095.88 88888.00 2017-07-28 23:51:50.000 209 33768.06 163.15 17095.86 37849.43 2017-07-28 23:51:51.000 209 33768.06 163.17 17095.91 88888.00 2017-07-28 23:51:52.000 209 33768.03 163.16 17095.93 88888.00 2017-07-28 23:51:53.000 209 33768.03 163.21 17095.92 88888.00 2017-07-28 23:51:54.000 209 33768.05 163.24 17095.91 88888.00 2017-07-28 23:51:55.000 209 33768.01 163.26 17095.89 37849.40 2017-07-28 23:51:56.000 209 33768.04 163.25 17095.92 88888.00 2017-07-28 23:51:57.000 209 33768.04 163.26 17095.93 88888.00 2017-07-28 23:51:58.000 209 33768.05 163.22 17095.94 88888.00 2017-07-28 23:51:59.000 209 33768.06 163.22 17095.95 88888.00 2017-07-28 23:52:00.000 209 33768.10 163.22 17095.97 37849.43 2017-07-28 23:52:01.000 209 33768.06 163.21 17095.95 88888.00 2017-07-28 23:52:02.000 209 33768.09 163.20 17095.94 88888.00 2017-07-28 23:52:03.000 209 33768.07 163.17 17095.95 88888.00 2017-07-28 23:52:04.000 209 33768.07 163.22 17095.94 88888.00 2017-07-28 23:52:05.000 209 33768.09 163.20 17095.91 37849.41 2017-07-28 23:52:06.000 209 33768.14 163.19 17095.96 88888.00 2017-07-28 23:52:07.000 209 33768.14 163.21 17095.92 88888.00 2017-07-28 23:52:08.000 209 33768.11 163.21 17095.84 88888.00 2017-07-28 23:52:09.000 209 33768.13 163.20 17095.89 88888.00 2017-07-28 23:52:10.000 209 33768.14 163.18 17095.91 37849.42 2017-07-28 23:52:11.000 209 33768.11 163.18 17095.90 88888.00 2017-07-28 23:52:12.000 209 33768.09 163.21 17095.87 88888.00 2017-07-28 23:52:13.000 209 33768.13 163.22 17095.86 88888.00 2017-07-28 23:52:14.000 209 33768.10 163.18 17095.85 88888.00 2017-07-28 23:52:15.000 209 33768.08 163.16 17095.86 37849.46 2017-07-28 23:52:16.000 209 33768.08 163.17 17095.90 88888.00 2017-07-28 23:52:17.000 209 33768.10 163.19 17095.91 88888.00 2017-07-28 23:52:18.000 209 33768.11 163.20 17095.90 88888.00 2017-07-28 23:52:19.000 209 33768.07 163.18 17095.92 88888.00 2017-07-28 23:52:20.000 209 33768.11 163.18 17095.93 37849.43 2017-07-28 23:52:21.000 209 33768.08 163.17 17095.93 88888.00 2017-07-28 23:52:22.000 209 33768.06 163.16 17095.96 88888.00 2017-07-28 23:52:23.000 209 33768.10 163.14 17095.95 88888.00 2017-07-28 23:52:24.000 209 33768.10 163.18 17095.96 88888.00 2017-07-28 23:52:25.000 209 33768.10 163.21 17095.97 37849.53 2017-07-28 23:52:26.000 209 33768.11 163.20 17095.94 88888.00 2017-07-28 23:52:27.000 209 33768.08 163.17 17095.93 88888.00 2017-07-28 23:52:28.000 209 33768.09 163.16 17095.96 88888.00 2017-07-28 23:52:29.000 209 33768.11 163.14 17095.93 88888.00 2017-07-28 23:52:30.000 209 33768.09 163.16 17095.93 37849.55 2017-07-28 23:52:31.000 209 33768.10 163.16 17095.92 88888.00 2017-07-28 23:52:32.000 209 33768.12 163.19 17095.96 88888.00 2017-07-28 23:52:33.000 209 33768.14 163.18 17095.99 88888.00 2017-07-28 23:52:34.000 209 33768.15 163.22 17095.98 88888.00 2017-07-28 23:52:35.000 209 33768.16 163.22 17095.98 37849.36 2017-07-28 23:52:36.000 209 33768.18 163.19 17095.97 88888.00 2017-07-28 23:52:37.000 209 33768.18 163.15 17095.96 88888.00 2017-07-28 23:52:38.000 209 33768.13 163.15 17095.98 88888.00 2017-07-28 23:52:39.000 209 33768.16 163.18 17096.01 88888.00 2017-07-28 23:52:40.000 209 33768.15 163.16 17096.01 37849.54 2017-07-28 23:52:41.000 209 33768.16 163.20 17096.00 88888.00 2017-07-28 23:52:42.000 209 33768.17 163.19 17095.97 88888.00 2017-07-28 23:52:43.000 209 33768.19 163.19 17095.98 88888.00 2017-07-28 23:52:44.000 209 33768.18 163.21 17095.96 88888.00 2017-07-28 23:52:45.000 209 33768.20 163.22 17095.92 37849.49 2017-07-28 23:52:46.000 209 33768.19 163.21 17095.93 88888.00 2017-07-28 23:52:47.000 209 33768.19 163.18 17095.90 88888.00 2017-07-28 23:52:48.000 209 33768.18 163.18 17095.88 88888.00 2017-07-28 23:52:49.000 209 33768.13 163.18 17095.86 88888.00 2017-07-28 23:52:50.000 209 33768.09 163.17 17095.89 37849.47 2017-07-28 23:52:51.000 209 33768.11 163.17 17095.94 88888.00 2017-07-28 23:52:52.000 209 33768.10 163.14 17095.93 88888.00 2017-07-28 23:52:53.000 209 33768.12 163.15 17095.94 88888.00 2017-07-28 23:52:54.000 209 33768.15 163.17 17095.98 88888.00 2017-07-28 23:52:55.000 209 33768.14 163.19 17095.94 37849.50 2017-07-28 23:52:56.000 209 33768.16 163.20 17095.97 88888.00 2017-07-28 23:52:57.000 209 33768.10 163.19 17095.94 88888.00 2017-07-28 23:52:58.000 209 33768.11 163.13 17095.93 88888.00 2017-07-28 23:52:59.000 209 33768.12 163.14 17095.93 88888.00 2017-07-28 23:53:00.000 209 33768.12 163.16 17095.97 37849.46 2017-07-28 23:53:01.000 209 33768.14 163.15 17095.95 88888.00 2017-07-28 23:53:02.000 209 33768.15 163.14 17095.96 88888.00 2017-07-28 23:53:03.000 209 33768.16 163.12 17095.96 88888.00 2017-07-28 23:53:04.000 209 33768.16 163.09 17095.94 88888.00 2017-07-28 23:53:05.000 209 33768.18 163.04 17095.93 37849.47 2017-07-28 23:53:06.000 209 33768.19 163.05 17095.98 88888.00 2017-07-28 23:53:07.000 209 33768.17 163.03 17096.00 88888.00 2017-07-28 23:53:08.000 209 33768.16 163.03 17096.00 88888.00 2017-07-28 23:53:09.000 209 33768.16 163.02 17095.98 88888.00 2017-07-28 23:53:10.000 209 33768.17 163.05 17095.97 37849.48 2017-07-28 23:53:11.000 209 33768.19 163.06 17095.96 88888.00 2017-07-28 23:53:12.000 209 33768.19 163.08 17095.99 88888.00 2017-07-28 23:53:13.000 209 33768.15 163.01 17095.97 88888.00 2017-07-28 23:53:14.000 209 33768.16 163.04 17095.98 88888.00 2017-07-28 23:53:15.000 209 33768.14 163.05 17096.00 37849.43 2017-07-28 23:53:16.000 209 33768.11 163.06 17096.02 88888.00 2017-07-28 23:53:17.000 209 33768.12 163.07 17096.01 88888.00 2017-07-28 23:53:18.000 209 33768.12 163.08 17096.01 88888.00 2017-07-28 23:53:19.000 209 33768.13 163.12 17095.99 88888.00 2017-07-28 23:53:20.000 209 33768.18 163.09 17095.97 37849.44 2017-07-28 23:53:21.000 209 33768.18 163.07 17096.00 88888.00 2017-07-28 23:53:22.000 209 33768.20 163.08 17096.02 88888.00 2017-07-28 23:53:23.000 209 33768.23 163.08 17095.96 88888.00 2017-07-28 23:53:24.000 209 33768.22 163.12 17095.95 88888.00 2017-07-28 23:53:25.000 209 33768.21 163.13 17095.96 37849.53 2017-07-28 23:53:26.000 209 33768.18 163.13 17095.94 88888.00 2017-07-28 23:53:27.000 209 33768.18 163.11 17095.94 88888.00 2017-07-28 23:53:28.000 209 33768.18 163.12 17095.97 88888.00 2017-07-28 23:53:29.000 209 33768.14 163.11 17095.95 88888.00 2017-07-28 23:53:30.000 209 33768.13 163.13 17095.97 37849.36 2017-07-28 23:53:31.000 209 33768.15 163.14 17095.99 88888.00 2017-07-28 23:53:32.000 209 33768.16 163.13 17096.02 88888.00 2017-07-28 23:53:33.000 209 33768.15 163.10 17095.97 88888.00 2017-07-28 23:53:34.000 209 33768.18 163.15 17095.96 88888.00 2017-07-28 23:53:35.000 209 33768.19 163.17 17095.99 37849.41 2017-07-28 23:53:36.000 209 33768.15 163.11 17095.98 88888.00 2017-07-28 23:53:37.000 209 33768.15 163.09 17096.02 88888.00 2017-07-28 23:53:38.000 209 33768.15 163.11 17095.99 88888.00 2017-07-28 23:53:39.000 209 33768.15 163.08 17095.97 88888.00 2017-07-28 23:53:40.000 209 33768.13 163.08 17096.00 37849.40 2017-07-28 23:53:41.000 209 33768.13 163.09 17096.04 88888.00 2017-07-28 23:53:42.000 209 33768.13 163.09 17096.01 88888.00 2017-07-28 23:53:43.000 209 33768.13 163.07 17096.02 88888.00 2017-07-28 23:53:44.000 209 33768.14 163.08 17095.96 88888.00 2017-07-28 23:53:45.000 209 33768.19 163.09 17095.93 37849.41 2017-07-28 23:53:46.000 209 33768.22 163.09 17095.92 88888.00 2017-07-28 23:53:47.000 209 33768.23 163.11 17095.94 88888.00 2017-07-28 23:53:48.000 209 33768.26 163.09 17095.91 88888.00 2017-07-28 23:53:49.000 209 33768.27 163.09 17095.89 88888.00 2017-07-28 23:53:50.000 209 33768.26 163.08 17095.92 37849.45 2017-07-28 23:53:51.000 209 33768.25 163.07 17095.95 88888.00 2017-07-28 23:53:52.000 209 33768.24 163.08 17095.94 88888.00 2017-07-28 23:53:53.000 209 33768.21 163.06 17095.94 88888.00 2017-07-28 23:53:54.000 209 33768.20 163.05 17095.94 88888.00 2017-07-28 23:53:55.000 209 33768.20 163.06 17095.95 37849.43 2017-07-28 23:53:56.000 209 33768.20 163.09 17095.96 88888.00 2017-07-28 23:53:57.000 209 33768.17 163.12 17095.95 88888.00 2017-07-28 23:53:58.000 209 33768.15 163.12 17095.98 88888.00 2017-07-28 23:53:59.000 209 33768.16 163.10 17095.97 88888.00 2017-07-28 23:54:00.000 209 33768.17 163.10 17095.93 37849.40 2017-07-28 23:54:01.000 209 33768.19 163.12 17095.97 88888.00 2017-07-28 23:54:02.000 209 33768.18 163.17 17095.98 88888.00 2017-07-28 23:54:03.000 209 33768.17 163.13 17095.97 88888.00 2017-07-28 23:54:04.000 209 33768.17 163.10 17095.94 88888.00 2017-07-28 23:54:05.000 209 33768.13 163.08 17095.95 37849.49 2017-07-28 23:54:06.000 209 33768.15 163.08 17095.96 88888.00 2017-07-28 23:54:07.000 209 33768.15 163.11 17095.95 88888.00 2017-07-28 23:54:08.000 209 33768.13 163.10 17095.92 88888.00 2017-07-28 23:54:09.000 209 33768.11 163.09 17095.92 88888.00 2017-07-28 23:54:10.000 209 33768.14 163.11 17095.95 37849.46 2017-07-28 23:54:11.000 209 33768.15 163.13 17095.98 88888.00 2017-07-28 23:54:12.000 209 33768.16 163.10 17095.94 88888.00 2017-07-28 23:54:13.000 209 33768.14 163.10 17095.95 88888.00 2017-07-28 23:54:14.000 209 33768.06 163.11 17095.91 88888.00 2017-07-28 23:54:15.000 209 33768.08 163.11 17095.90 37849.40 2017-07-28 23:54:16.000 209 33768.09 163.11 17095.96 88888.00 2017-07-28 23:54:17.000 209 33768.05 163.10 17095.94 88888.00 2017-07-28 23:54:18.000 209 33768.02 163.05 17095.89 88888.00 2017-07-28 23:54:19.000 209 33768.07 163.03 17095.86 88888.00 2017-07-28 23:54:20.000 209 33768.13 163.06 17095.94 37849.40 2017-07-28 23:54:21.000 209 33768.11 163.09 17095.92 88888.00 2017-07-28 23:54:22.000 209 33768.13 163.07 17095.94 88888.00 2017-07-28 23:54:23.000 209 33768.11 163.08 17095.92 88888.00 2017-07-28 23:54:24.000 209 33768.12 163.07 17095.93 88888.00 2017-07-28 23:54:25.000 209 33768.12 163.08 17095.94 37849.40 2017-07-28 23:54:26.000 209 33768.11 163.11 17095.98 88888.00 2017-07-28 23:54:27.000 209 33768.09 163.09 17095.97 88888.00 2017-07-28 23:54:28.000 209 33768.10 163.07 17095.95 88888.00 2017-07-28 23:54:29.000 209 33768.13 163.04 17095.96 88888.00 2017-07-28 23:54:30.000 209 33768.12 163.05 17095.93 37849.32 2017-07-28 23:54:31.000 209 33768.12 163.08 17095.92 88888.00 2017-07-28 23:54:32.000 209 33768.14 163.09 17095.92 88888.00 2017-07-28 23:54:33.000 209 33768.17 163.11 17095.93 88888.00 2017-07-28 23:54:34.000 209 33768.17 163.07 17095.92 88888.00 2017-07-28 23:54:35.000 209 33768.16 163.08 17095.94 37849.38 2017-07-28 23:54:36.000 209 33768.19 163.07 17095.91 88888.00 2017-07-28 23:54:37.000 209 33768.21 163.08 17095.90 88888.00 2017-07-28 23:54:38.000 209 33768.19 163.11 17095.96 88888.00 2017-07-28 23:54:39.000 209 33768.19 163.09 17095.97 88888.00 2017-07-28 23:54:40.000 209 33768.18 163.08 17095.96 37849.48 2017-07-28 23:54:41.000 209 33768.18 163.09 17095.96 88888.00 2017-07-28 23:54:42.000 209 33768.16 163.11 17095.99 88888.00 2017-07-28 23:54:43.000 209 33768.12 163.09 17095.96 88888.00 2017-07-28 23:54:44.000 209 33768.16 163.11 17095.96 88888.00 2017-07-28 23:54:45.000 209 33768.19 163.09 17095.95 37849.52 2017-07-28 23:54:46.000 209 33768.20 163.08 17095.93 88888.00 2017-07-28 23:54:47.000 209 33768.15 163.07 17095.93 88888.00 2017-07-28 23:54:48.000 209 33768.13 163.05 17095.93 88888.00 2017-07-28 23:54:49.000 209 33768.10 163.06 17095.92 88888.00 2017-07-28 23:54:50.000 209 33768.13 163.05 17095.91 37849.45 2017-07-28 23:54:51.000 209 33768.15 163.05 17095.92 88888.00 2017-07-28 23:54:52.000 209 33768.12 163.08 17095.94 88888.00 2017-07-28 23:54:53.000 209 33768.12 163.08 17095.90 88888.00 2017-07-28 23:54:54.000 209 33768.16 163.07 17095.92 88888.00 2017-07-28 23:54:55.000 209 33768.20 163.04 17095.91 37849.49 2017-07-28 23:54:56.000 209 33768.19 163.01 17095.90 88888.00 2017-07-28 23:54:57.000 209 33768.18 162.99 17095.91 88888.00 2017-07-28 23:54:58.000 209 33768.15 163.03 17095.92 88888.00 2017-07-28 23:54:59.000 209 33768.16 163.00 17095.90 88888.00 2017-07-28 23:55:00.000 209 33768.14 163.01 17095.90 37849.54 2017-07-28 23:55:01.000 209 33768.12 163.05 17095.91 88888.00 2017-07-28 23:55:02.000 209 33768.14 163.02 17095.95 88888.00 2017-07-28 23:55:03.000 209 33768.14 163.05 17095.94 88888.00 2017-07-28 23:55:04.000 209 33768.18 163.10 17095.96 88888.00 2017-07-28 23:55:05.000 209 33768.21 163.08 17096.00 37849.48 2017-07-28 23:55:06.000 209 33768.19 163.05 17095.95 88888.00 2017-07-28 23:55:07.000 209 33768.15 163.02 17095.94 88888.00 2017-07-28 23:55:08.000 209 33768.15 163.05 17095.95 88888.00 2017-07-28 23:55:09.000 209 33768.16 163.08 17095.96 88888.00 2017-07-28 23:55:10.000 209 33768.17 163.04 17095.92 37849.46 2017-07-28 23:55:11.000 209 33768.16 163.05 17095.87 88888.00 2017-07-28 23:55:12.000 209 33768.17 163.07 17095.89 88888.00 2017-07-28 23:55:13.000 209 33768.15 163.01 17095.90 88888.00 2017-07-28 23:55:14.000 209 33768.16 163.04 17095.87 88888.00 2017-07-28 23:55:15.000 209 33768.17 163.06 17095.86 37849.53 2017-07-28 23:55:16.000 209 33768.17 163.09 17095.85 88888.00 2017-07-28 23:55:17.000 209 33768.15 163.10 17095.87 88888.00 2017-07-28 23:55:18.000 209 33768.17 163.10 17095.89 88888.00 2017-07-28 23:55:19.000 209 33768.16 163.09 17095.94 88888.00 2017-07-28 23:55:20.000 209 33768.18 163.09 17095.92 37849.43 2017-07-28 23:55:21.000 209 33768.14 163.09 17095.92 88888.00 2017-07-28 23:55:22.000 209 33768.16 163.10 17095.96 88888.00 2017-07-28 23:55:23.000 209 33768.18 163.16 17095.96 88888.00 2017-07-28 23:55:24.000 209 33768.16 163.17 17095.95 88888.00 2017-07-28 23:55:25.000 209 33768.20 163.15 17095.92 37849.51 2017-07-28 23:55:26.000 209 33768.17 163.16 17095.91 88888.00 2017-07-28 23:55:27.000 209 33768.14 163.15 17095.92 88888.00 2017-07-28 23:55:28.000 209 33768.16 163.15 17095.91 88888.00 2017-07-28 23:55:29.000 209 33768.18 163.14 17095.94 88888.00 2017-07-28 23:55:30.000 209 33768.16 163.08 17095.93 37849.39 2017-07-28 23:55:31.000 209 33768.17 163.07 17095.93 88888.00 2017-07-28 23:55:32.000 209 33768.16 163.03 17095.96 88888.00 2017-07-28 23:55:33.000 209 33768.17 163.04 17095.96 88888.00 2017-07-28 23:55:34.000 209 33768.18 163.07 17095.92 88888.00 2017-07-28 23:55:35.000 209 33768.20 163.07 17095.93 37849.46 2017-07-28 23:55:36.000 209 33768.21 163.08 17095.93 88888.00 2017-07-28 23:55:37.000 209 33768.21 163.07 17095.95 88888.00 2017-07-28 23:55:38.000 209 33768.20 163.04 17095.95 88888.00 2017-07-28 23:55:39.000 209 33768.21 163.08 17095.93 88888.00 2017-07-28 23:55:40.000 209 33768.22 163.08 17095.91 37849.48 2017-07-28 23:55:41.000 209 33768.22 163.08 17095.95 88888.00 2017-07-28 23:55:42.000 209 33768.18 163.07 17095.91 88888.00 2017-07-28 23:55:43.000 209 33768.16 163.07 17095.88 88888.00 2017-07-28 23:55:44.000 209 33768.17 163.09 17095.91 88888.00 2017-07-28 23:55:45.000 209 33768.16 163.12 17095.88 37849.49 2017-07-28 23:55:46.000 209 33768.16 163.11 17095.89 88888.00 2017-07-28 23:55:47.000 209 33768.20 163.09 17095.84 88888.00 2017-07-28 23:55:48.000 209 33768.18 163.06 17095.86 88888.00 2017-07-28 23:55:49.000 209 33768.17 163.11 17095.89 88888.00 2017-07-28 23:55:50.000 209 33768.20 163.16 17095.90 37849.46 2017-07-28 23:55:51.000 209 33768.20 163.17 17095.92 88888.00 2017-07-28 23:55:52.000 209 33768.18 163.18 17095.91 88888.00 2017-07-28 23:55:53.000 209 33768.20 163.19 17095.95 88888.00 2017-07-28 23:55:54.000 209 33768.21 163.14 17095.93 88888.00 2017-07-28 23:55:55.000 209 33768.22 163.13 17095.89 37849.51 2017-07-28 23:55:56.000 209 33768.17 163.13 17095.86 88888.00 2017-07-28 23:55:57.000 209 33768.18 163.12 17095.89 88888.00 2017-07-28 23:55:58.000 209 33768.17 163.10 17095.89 88888.00 2017-07-28 23:55:59.000 209 33768.17 163.10 17095.92 88888.00 2017-07-28 23:56:00.000 209 33768.18 163.07 17095.92 37849.47 2017-07-28 23:56:01.000 209 33768.17 163.06 17095.91 88888.00 2017-07-28 23:56:02.000 209 33768.19 163.05 17095.92 88888.00 2017-07-28 23:56:03.000 209 33768.16 163.05 17095.91 88888.00 2017-07-28 23:56:04.000 209 33768.16 163.05 17095.91 88888.00 2017-07-28 23:56:05.000 209 33768.18 163.05 17095.86 37849.49 2017-07-28 23:56:06.000 209 33768.21 163.03 17095.83 88888.00 2017-07-28 23:56:07.000 209 33768.22 163.05 17095.86 88888.00 2017-07-28 23:56:08.000 209 33768.22 163.10 17095.90 88888.00 2017-07-28 23:56:09.000 209 33768.21 163.08 17095.87 88888.00 2017-07-28 23:56:10.000 209 33768.20 163.03 17095.87 37849.49 2017-07-28 23:56:11.000 209 33768.20 163.04 17095.84 88888.00 2017-07-28 23:56:12.000 209 33768.21 163.02 17095.86 88888.00 2017-07-28 23:56:13.000 209 33768.23 163.02 17095.88 88888.00 2017-07-28 23:56:14.000 209 33768.24 163.06 17095.90 88888.00 2017-07-28 23:56:15.000 209 33768.22 163.07 17095.90 37849.39 2017-07-28 23:56:16.000 209 33768.23 163.08 17095.89 88888.00 2017-07-28 23:56:17.000 209 33768.25 163.10 17095.90 88888.00 2017-07-28 23:56:18.000 209 33768.23 163.09 17095.96 88888.00 2017-07-28 23:56:19.000 209 33768.24 163.08 17095.96 88888.00 2017-07-28 23:56:20.000 209 33768.20 163.13 17095.94 37849.40 2017-07-28 23:56:21.000 209 33768.21 163.08 17095.95 88888.00 2017-07-28 23:56:22.000 209 33768.23 163.10 17095.94 88888.00 2017-07-28 23:56:23.000 209 33768.23 163.07 17095.91 88888.00 2017-07-28 23:56:24.000 209 33768.21 163.05 17095.91 88888.00 2017-07-28 23:56:25.000 209 33768.20 163.06 17095.91 37849.48 2017-07-28 23:56:26.000 209 33768.19 163.08 17095.93 88888.00 2017-07-28 23:56:27.000 209 33768.17 163.07 17095.90 88888.00 2017-07-28 23:56:28.000 209 33768.19 163.08 17095.93 88888.00 2017-07-28 23:56:29.000 209 33768.22 163.08 17095.99 88888.00 2017-07-28 23:56:30.000 209 33768.19 163.11 17095.99 37849.40 2017-07-28 23:56:31.000 209 33768.17 163.10 17095.97 88888.00 2017-07-28 23:56:32.000 209 33768.17 163.08 17095.98 88888.00 2017-07-28 23:56:33.000 209 33768.16 163.06 17095.90 88888.00 2017-07-28 23:56:34.000 209 33768.19 163.04 17095.87 88888.00 2017-07-28 23:56:35.000 209 33768.22 163.04 17095.88 37849.41 2017-07-28 23:56:36.000 209 33768.19 163.04 17095.90 88888.00 2017-07-28 23:56:37.000 209 33768.16 163.02 17095.92 88888.00 2017-07-28 23:56:38.000 209 33768.18 163.04 17095.92 88888.00 2017-07-28 23:56:39.000 209 33768.17 163.04 17095.90 88888.00 2017-07-28 23:56:40.000 209 33768.16 163.06 17095.92 37849.43 2017-07-28 23:56:41.000 209 33768.18 163.10 17095.90 88888.00 2017-07-28 23:56:42.000 209 33768.16 163.08 17095.92 88888.00 2017-07-28 23:56:43.000 209 33768.17 163.08 17095.95 88888.00 2017-07-28 23:56:44.000 209 33768.17 163.07 17095.92 88888.00 2017-07-28 23:56:45.000 209 33768.19 163.10 17095.91 37849.40 2017-07-28 23:56:46.000 209 33768.17 163.11 17095.90 88888.00 2017-07-28 23:56:47.000 209 33768.16 163.06 17095.88 88888.00 2017-07-28 23:56:48.000 209 33768.20 163.06 17095.91 88888.00 2017-07-28 23:56:49.000 209 33768.19 163.06 17095.90 88888.00 2017-07-28 23:56:50.000 209 33768.18 163.07 17095.87 37849.50 2017-07-28 23:56:51.000 209 33768.12 163.09 17095.92 88888.00 2017-07-28 23:56:52.000 209 33768.13 163.12 17095.96 88888.00 2017-07-28 23:56:53.000 209 33768.12 163.11 17095.96 88888.00 2017-07-28 23:56:54.000 209 33768.11 163.12 17095.95 88888.00 2017-07-28 23:56:55.000 209 33768.13 163.14 17095.93 37849.52 2017-07-28 23:56:56.000 209 33768.16 163.16 17095.92 88888.00 2017-07-28 23:56:57.000 209 33768.13 163.14 17095.95 88888.00 2017-07-28 23:56:58.000 209 33768.18 163.16 17095.95 88888.00 2017-07-28 23:56:59.000 209 33768.15 163.14 17095.93 88888.00 2017-07-28 23:57:00.000 209 33768.20 163.07 17095.93 37849.40 2017-07-28 23:57:01.000 209 33768.17 163.07 17095.93 88888.00 2017-07-28 23:57:02.000 209 33768.18 163.09 17095.93 88888.00 2017-07-28 23:57:03.000 209 33768.17 163.12 17095.94 88888.00 2017-07-28 23:57:04.000 209 33768.16 163.11 17095.88 88888.00 2017-07-28 23:57:05.000 209 33768.15 163.13 17095.85 37849.38 2017-07-28 23:57:06.000 209 33768.17 163.11 17095.86 88888.00 2017-07-28 23:57:07.000 209 33768.14 163.10 17095.84 88888.00 2017-07-28 23:57:08.000 209 33768.17 163.13 17095.88 88888.00 2017-07-28 23:57:09.000 209 33768.15 163.11 17095.89 88888.00 2017-07-28 23:57:10.000 209 33768.16 163.11 17095.86 37849.42 2017-07-28 23:57:11.000 209 33768.16 163.08 17095.86 88888.00 2017-07-28 23:57:12.000 209 33768.16 163.07 17095.87 88888.00 2017-07-28 23:57:13.000 209 33768.16 163.01 17095.86 88888.00 2017-07-28 23:57:14.000 209 33768.11 163.00 17095.87 88888.00 2017-07-28 23:57:15.000 209 33768.13 163.02 17095.89 37849.40 2017-07-28 23:57:16.000 209 33768.12 163.06 17095.90 88888.00 2017-07-28 23:57:17.000 209 33768.13 163.07 17095.92 88888.00 2017-07-28 23:57:18.000 209 33768.12 163.06 17095.88 88888.00 2017-07-28 23:57:19.000 209 33768.05 163.02 17095.88 88888.00 2017-07-28 23:57:20.000 209 33768.06 163.05 17095.86 37849.50 2017-07-28 23:57:21.000 209 33768.03 163.09 17095.89 88888.00 2017-07-28 23:57:22.000 209 33768.03 163.10 17095.89 88888.00 2017-07-28 23:57:23.000 209 33768.00 163.07 17095.87 88888.00 2017-07-28 23:57:24.000 209 33768.01 163.10 17095.86 88888.00 2017-07-28 23:57:25.000 209 33768.04 163.14 17095.85 37849.39 2017-07-28 23:57:26.000 209 33768.03 163.14 17095.89 88888.00 2017-07-28 23:57:27.000 209 33768.04 163.11 17095.91 88888.00 2017-07-28 23:57:28.000 209 33768.04 163.10 17095.90 88888.00 2017-07-28 23:57:29.000 209 33768.06 163.09 17095.89 88888.00 2017-07-28 23:57:30.000 209 33768.03 163.11 17095.91 37849.41 2017-07-28 23:57:31.000 209 33768.04 163.14 17095.91 88888.00 2017-07-28 23:57:32.000 209 33768.09 163.16 17095.92 88888.00 2017-07-28 23:57:33.000 209 33768.08 163.16 17095.92 88888.00 2017-07-28 23:57:34.000 209 33768.06 163.16 17095.89 88888.00 2017-07-28 23:57:35.000 209 33768.06 163.17 17095.91 37849.41 2017-07-28 23:57:36.000 209 33768.07 163.23 17095.96 88888.00 2017-07-28 23:57:37.000 209 33768.05 163.20 17095.95 88888.00 2017-07-28 23:57:38.000 209 33768.06 163.19 17095.95 88888.00 2017-07-28 23:57:39.000 209 33768.07 163.19 17095.93 88888.00 2017-07-28 23:57:40.000 209 33768.05 163.16 17095.92 37849.25 2017-07-28 23:57:41.000 209 33768.01 163.14 17095.88 88888.00 2017-07-28 23:57:42.000 209 33768.03 163.17 17095.91 88888.00 2017-07-28 23:57:43.000 209 33768.05 163.19 17095.90 88888.00 2017-07-28 23:57:44.000 209 33768.06 163.20 17095.89 88888.00 2017-07-28 23:57:45.000 209 33768.01 163.19 17095.90 37849.35 2017-07-28 23:57:46.000 209 33768.03 163.17 17095.91 88888.00 2017-07-28 23:57:47.000 209 33768.02 163.18 17095.92 88888.00 2017-07-28 23:57:48.000 209 33768.02 163.20 17095.89 88888.00 2017-07-28 23:57:49.000 209 33767.98 163.16 17095.89 88888.00 2017-07-28 23:57:50.000 209 33767.98 163.14 17095.91 37849.27 2017-07-28 23:57:51.000 209 33767.95 163.18 17095.89 88888.00 2017-07-28 23:57:52.000 209 33767.91 163.21 17095.86 88888.00 2017-07-28 23:57:53.000 209 33767.88 163.18 17095.91 88888.00 2017-07-28 23:57:54.000 209 33767.90 163.20 17095.92 88888.00 2017-07-28 23:57:55.000 209 33767.93 163.20 17095.91 37849.29 2017-07-28 23:57:56.000 209 33767.92 163.19 17095.92 88888.00 2017-07-28 23:57:57.000 209 33767.87 163.15 17095.92 88888.00 2017-07-28 23:57:58.000 209 33767.89 163.16 17095.90 88888.00 2017-07-28 23:57:59.000 209 33767.92 163.18 17095.89 88888.00 2017-07-28 23:58:00.000 209 33767.92 163.13 17095.87 37849.30 2017-07-28 23:58:01.000 209 33767.89 163.09 17095.86 88888.00 2017-07-28 23:58:02.000 209 33767.85 163.11 17095.89 88888.00 2017-07-28 23:58:03.000 209 33767.85 163.14 17095.88 88888.00 2017-07-28 23:58:04.000 209 33767.87 163.14 17095.88 88888.00 2017-07-28 23:58:05.000 209 33767.85 163.15 17095.84 37849.26 2017-07-28 23:58:06.000 209 33767.84 163.16 17095.80 88888.00 2017-07-28 23:58:07.000 209 33767.85 163.20 17095.80 88888.00 2017-07-28 23:58:08.000 209 33767.82 163.19 17095.84 88888.00 2017-07-28 23:58:09.000 209 33767.80 163.21 17095.86 88888.00 2017-07-28 23:58:10.000 209 33767.82 163.24 17095.89 37849.32 2017-07-28 23:58:11.000 209 33767.84 163.22 17095.87 88888.00 2017-07-28 23:58:12.000 209 33767.84 163.19 17095.88 88888.00 2017-07-28 23:58:13.000 209 33767.83 163.20 17095.86 88888.00 2017-07-28 23:58:14.000 209 33767.87 163.21 17095.91 88888.00 2017-07-28 23:58:15.000 209 33767.85 163.21 17095.90 37849.17 2017-07-28 23:58:16.000 209 33767.82 163.19 17095.89 88888.00 2017-07-28 23:58:17.000 209 33767.82 163.21 17095.90 88888.00 2017-07-28 23:58:18.000 209 33767.86 163.19 17095.90 88888.00 2017-07-28 23:58:19.000 209 33767.87 163.18 17095.84 88888.00 2017-07-28 23:58:20.000 209 33767.86 163.19 17095.89 37849.28 2017-07-28 23:58:21.000 209 33767.84 163.18 17095.96 88888.00 2017-07-28 23:58:22.000 209 33767.83 163.17 17095.91 88888.00 2017-07-28 23:58:23.000 209 33767.82 163.17 17095.88 88888.00 2017-07-28 23:58:24.000 209 33767.84 163.21 17095.92 88888.00 2017-07-28 23:58:25.000 209 33767.83 163.21 17095.90 37849.20 2017-07-28 23:58:26.000 209 33767.81 163.23 17095.91 88888.00 2017-07-28 23:58:27.000 209 33767.77 163.17 17095.90 88888.00 2017-07-28 23:58:28.000 209 33767.77 163.19 17095.92 88888.00 2017-07-28 23:58:29.000 209 33767.79 163.18 17095.89 88888.00 2017-07-28 23:58:30.000 209 33767.79 163.21 17095.89 37849.23 2017-07-28 23:58:31.000 209 33767.83 163.20 17095.86 88888.00 2017-07-28 23:58:32.000 209 33767.82 163.20 17095.86 88888.00 2017-07-28 23:58:33.000 209 33767.83 163.17 17095.87 88888.00 2017-07-28 23:58:34.000 209 33767.83 163.20 17095.85 88888.00 2017-07-28 23:58:35.000 209 33767.83 163.21 17095.83 37849.14 2017-07-28 23:58:36.000 209 33767.84 163.23 17095.84 88888.00 2017-07-28 23:58:37.000 209 33767.85 163.25 17095.86 88888.00 2017-07-28 23:58:38.000 209 33767.85 163.28 17095.85 88888.00 2017-07-28 23:58:39.000 209 33767.86 163.28 17095.83 88888.00 2017-07-28 23:58:40.000 209 33767.88 163.28 17095.85 37849.14 2017-07-28 23:58:41.000 209 33767.88 163.28 17095.89 88888.00 2017-07-28 23:58:42.000 209 33767.89 163.26 17095.90 88888.00 2017-07-28 23:58:43.000 209 33767.85 163.26 17095.91 88888.00 2017-07-28 23:58:44.000 209 33767.82 163.28 17095.95 88888.00 2017-07-28 23:58:45.000 209 33767.84 163.28 17095.95 37849.18 2017-07-28 23:58:46.000 209 33767.83 163.26 17095.95 88888.00 2017-07-28 23:58:47.000 209 33767.83 163.23 17095.92 88888.00 2017-07-28 23:58:48.000 209 33767.87 163.24 17095.90 88888.00 2017-07-28 23:58:49.000 209 33767.87 163.20 17095.87 88888.00 2017-07-28 23:58:50.000 209 33767.87 163.21 17095.91 37849.27 2017-07-28 23:58:51.000 209 33767.86 163.23 17095.92 88888.00 2017-07-28 23:58:52.000 209 33767.86 163.26 17095.93 88888.00 2017-07-28 23:58:53.000 209 33767.86 163.26 17095.91 88888.00 2017-07-28 23:58:54.000 209 33767.90 163.26 17095.92 88888.00 2017-07-28 23:58:55.000 209 33767.89 163.30 17095.94 37849.16 2017-07-28 23:58:56.000 209 33767.88 163.30 17095.93 88888.00 2017-07-28 23:58:57.000 209 33767.85 163.34 17095.85 88888.00 2017-07-28 23:58:58.000 209 33767.81 163.33 17095.88 88888.00 2017-07-28 23:58:59.000 209 33767.79 163.37 17095.90 88888.00 2017-07-28 23:59:00.000 209 33767.81 163.37 17095.86 37849.16 2017-07-28 23:59:01.000 209 33767.82 163.36 17095.90 88888.00 2017-07-28 23:59:02.000 209 33767.83 163.35 17095.93 88888.00 2017-07-28 23:59:03.000 209 33767.80 163.32 17095.93 88888.00 2017-07-28 23:59:04.000 209 33767.76 163.29 17095.91 88888.00 2017-07-28 23:59:05.000 209 33767.77 163.26 17095.89 37849.15 2017-07-28 23:59:06.000 209 33767.78 163.28 17095.90 88888.00 2017-07-28 23:59:07.000 209 33767.76 163.33 17095.91 88888.00 2017-07-28 23:59:08.000 209 33767.79 163.35 17095.89 88888.00 2017-07-28 23:59:09.000 209 33767.76 163.34 17095.91 88888.00 2017-07-28 23:59:10.000 209 33767.71 163.29 17095.92 37849.14 2017-07-28 23:59:11.000 209 33767.74 163.29 17095.94 88888.00 2017-07-28 23:59:12.000 209 33767.76 163.30 17095.94 88888.00 2017-07-28 23:59:13.000 209 33767.74 163.29 17095.89 88888.00 2017-07-28 23:59:14.000 209 33767.73 163.33 17095.87 88888.00 2017-07-28 23:59:15.000 209 33767.76 163.32 17095.88 37849.11 2017-07-28 23:59:16.000 209 33767.78 163.26 17095.89 88888.00 2017-07-28 23:59:17.000 209 33767.77 163.28 17095.86 88888.00 2017-07-28 23:59:18.000 209 33767.74 163.33 17095.87 88888.00 2017-07-28 23:59:19.000 209 33767.75 163.33 17095.85 88888.00 2017-07-28 23:59:20.000 209 33767.73 163.30 17095.87 37849.14 2017-07-28 23:59:21.000 209 33767.75 163.30 17095.86 88888.00 2017-07-28 23:59:22.000 209 33767.76 163.31 17095.86 88888.00 2017-07-28 23:59:23.000 209 33767.75 163.31 17095.90 88888.00 2017-07-28 23:59:24.000 209 33767.75 163.36 17095.89 88888.00 2017-07-28 23:59:25.000 209 33767.80 163.36 17095.89 37849.11 2017-07-28 23:59:26.000 209 33767.79 163.33 17095.88 88888.00 2017-07-28 23:59:27.000 209 33767.76 163.33 17095.87 88888.00 2017-07-28 23:59:28.000 209 33767.78 163.35 17095.90 88888.00 2017-07-28 23:59:29.000 209 33767.80 163.33 17095.91 88888.00 2017-07-28 23:59:30.000 209 33767.78 163.31 17095.89 37849.17 2017-07-28 23:59:31.000 209 33767.74 163.30 17095.87 88888.00 2017-07-28 23:59:32.000 209 33767.74 163.31 17095.84 88888.00 2017-07-28 23:59:33.000 209 33767.75 163.30 17095.84 88888.00 2017-07-28 23:59:34.000 209 33767.77 163.27 17095.84 88888.00 2017-07-28 23:59:35.000 209 33767.77 163.29 17095.83 37849.12 2017-07-28 23:59:36.000 209 33767.73 163.33 17095.88 88888.00 2017-07-28 23:59:37.000 209 33767.71 163.36 17095.85 88888.00 2017-07-28 23:59:38.000 209 33767.73 163.36 17095.83 88888.00 2017-07-28 23:59:39.000 209 33767.76 163.35 17095.84 88888.00 2017-07-28 23:59:40.000 209 33767.81 163.32 17095.85 37849.15 2017-07-28 23:59:41.000 209 33767.80 163.32 17095.83 88888.00 2017-07-28 23:59:42.000 209 33767.76 163.35 17095.83 88888.00 2017-07-28 23:59:43.000 209 33767.76 163.34 17095.83 88888.00 2017-07-28 23:59:44.000 209 33767.77 163.30 17095.82 88888.00 2017-07-28 23:59:45.000 209 33767.74 163.28 17095.78 37849.08 2017-07-28 23:59:46.000 209 33767.76 163.31 17095.80 88888.00 2017-07-28 23:59:47.000 209 33767.76 163.30 17095.76 88888.00 2017-07-28 23:59:48.000 209 33767.73 163.30 17095.76 88888.00 2017-07-28 23:59:49.000 209 33767.75 163.29 17095.79 88888.00 2017-07-28 23:59:50.000 209 33767.71 163.31 17095.86 37849.09 2017-07-28 23:59:51.000 209 33767.71 163.36 17095.87 88888.00 2017-07-28 23:59:52.000 209 33767.72 163.39 17095.83 88888.00 2017-07-28 23:59:53.000 209 33767.75 163.38 17095.83 88888.00 2017-07-28 23:59:54.000 209 33767.79 163.38 17095.86 88888.00 2017-07-28 23:59:55.000 209 33767.76 163.38 17095.84 37849.11 2017-07-28 23:59:56.000 209 33767.77 163.39 17095.85 88888.00 2017-07-28 23:59:57.000 209 33767.75 163.39 17095.87 88888.00 2017-07-28 23:59:58.000 209 33767.73 163.37 17095.87 88888.00 2017-07-28 23:59:59.000 209 33767.74 163.36 17095.88 88888.00